BWX
Blue Whale EXchange Ряд 1604
Веб-сайт
Twitter
38,383,186 BWX
Купить / продать
Get Wallet
Blue Whale EXchange
Blue Whale EXchange Цена $ 0.0457
$ 0.0457
Blue Whale EXchange 24h Vol
$389,666
$389,666
Blue Whale EXchange Рейтинг Рынка $1,754,252
$1,754,252
24ч
7 BTC 1 H
-6.39 %
24 H
-3.06 %
7 d
-40.32 %
сегодня Blue Whale EXchange цена в долларах США в настоящее время
0.0457
USD, и если он преобразуется в Bitcoin является
0.00000082
BTC. Всего 38,383,186 BWX в настоящее время распространяются на рынке. Blue Whale EXchange цены в настоящее время испытывают изменение -3.06 %, проверять все криптовалюты. За последние 24 часа 0.004 M US dollars Blue Whale EXchange торгуется на Crypto Exchanges. Получить Blue Whale EXchange's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Blue Whale EXchange
символ
BWX
алгоритм
ETH Token
BTC цена
0.00000082 BTC
BTC рынок
31 BTC
BTC 24h Vol
7 BTC
Все добыденные монеты
38,383,186 BWX
1h
-6.39 %
24h
-3.06 %
7d
-40.32 %
Twitter
Веб-сайт
Share Blue Whale EXchange Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0247900 | $0.0262700 | $0.0262700 | $0.0245000 |
| 2021-01-21 | $0.0262700 | $0.0209700 | $0.0228200 | $0.0209700 |
| 2021-01-22 | $0.0209700 | $0.0247600 | $0.0247600 | $0.0224500 |
| 2021-01-23 | $0.0247600 | $0.0247200 | $0.0250400 | $0.0240800 |
| 2021-01-24 | $0.0247200 | $0.0248600 | $0.0248600 | $0.0248600 |
| 2021-01-25 | $0.0248600 | $0.0245300 | $0.0251700 | $0.0245300 |
| 2021-01-26 | $0.0245300 | $0.0221100 | $0.0247100 | $0.0221100 |
| 2021-01-27 | $0.0221100 | $0.0206900 | $0.0209900 | $0.0206900 |
| 2021-01-28 | $0.0206900 | $0.0220700 | $0.0247500 | $0.0220700 |
| 2021-01-29 | $0.0220700 | $0.0232900 | $0.0232900 | $0.0215800 |
| 2021-01-30 | $0.0232900 | $0.0260800 | $0.0260800 | $0.0216200 |
| 2021-01-31 | $0.0260800 | $0.0261800 | $0.0275100 | $0.0228700 |
| 2021-02-01 | $0.0261800 | $0.0298500 | $0.0368900 | $0.0231400 |
| 2021-02-02 | $0.0298500 | $0.0358800 | $0.0373000 | $0.0298400 |
| 2021-02-03 | $0.0358800 | $0.0429500 | $0.0580 | $0.0380500 |
| 2021-02-04 | $0.0429500 | $0.0429000 | $0.0429000 | $0.0414200 |
| 2021-02-05 | $0.0429000 | $0.0463600 | $0.0463600 | $0.0409900 |
| 2021-02-06 | $0.0463600 | $0.0428000 | $0.0475100 | $0.0428000 |
| 2021-02-07 | $0.0428000 | $0.0415900 | $0.0423700 | $0.0415900 |
| 2021-02-08 | $0.0415900 | $0.0487600 | $0.0496900 | $0.0487600 |
| 2021-02-09 | $0.0487600 | $0.0409300 | $0.0488400 | $0.0409300 |
| 2021-02-10 | $0.0409300 | $0.0511 | $0.0637 | $0.0340900 |
| 2021-02-11 | $0.0511 | $0.0552 | $0.0663 | $0.0441700 |
| 2021-02-12 | $0.0552 | $0.0531 | $0.0650 | $0.0469600 |
| 2021-02-13 | $0.0531 | $0.0571 | $0.0675 | $0.0439200 |
| 2021-02-14 | $0.0571 | $0.0633 | $0.0681 | $0.0555 |
| 2021-02-15 | $0.0633 | $0.0634 | $0.0635 | $0.0631 |
| 2021-02-16 | $0.0623 | $0.0526 | $0.0674 | $0.0526 |
| 2021-02-17 | $0.0526 | $0.0563 | $0.0610 | $0.0558 |
| 2021-02-18 | $0.0563 | $0.0609 | $0.0609 | $0.0557 |
| 2021-02-19 | $0.0609 | $0.0408300 | $0.0660 | $0.0391500 |
| 2021-02-20 | $0.0408300 | $0.0469600 | $0.0480700 | $0.0396900 |
| 2021-02-21 | $0.0469600 | $0.0454000 | $0.0482700 | $0.0419500 |
| 2021-02-22 | $0.0454000 | $0.0405900 | $0.0427600 | $0.0395100 |
| 2021-02-23 | $0.0405900 | $0.0361900 | $0.0401000 | $0.0361900 |
| 2021-02-24 | $0.0361900 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2021-02-25 | $0.0368100 | $0.0390800 | $0.0423700 | $0.0348400 |
| 2021-02-26 | $0.0390800 | $0.0391300 | $0.0395200 | $0.0386600 |
| 2021-02-27 | $0.0426200 | $0.0369500 | $0.0425000 | $0.0364900 |
| 2021-02-28 | $0.0369500 | $0.0420900 | $0.0420900 | $0.0362100 |
| 2021-03-01 | $0.0420900 | $0.0461600 | $0.0466600 | $0.0461600 |
| 2021-03-02 | $0.0461600 | $0.0402600 | $0.0470500 | $0.0383200 |
| 2021-03-03 | $0.0402600 | $0.0453500 | $0.0453500 | $0.0418300 |
| 2021-03-04 | $0.0453500 | $0.0411100 | $0.0435300 | $0.0391700 |
| 2021-03-05 | $0.0411100 | $0.0478000 | $0.0478000 | $0.0404800 |
| 2021-03-06 | $0.0478000 | $0.0498700 | $0.0498700 | $0.0474300 |
| 2021-03-07 | $0.0498700 | $0.0423000 | $0.0520 | $0.0423000 |
| 2021-03-08 | $0.0423000 | $0.0440200 | $0.0445400 | $0.0435000 |
| 2021-03-09 | $0.0440200 | $0.0438400 | $0.0441600 | $0.0438200 |
| 2021-03-10 | $0.0505 | $0.0486300 | $0.0525 | $0.0463900 |
| 2021-03-11 | $0.0486300 | $0.0485600 | $0.0503 | $0.0485600 |
| 2021-03-12 | $0.0485600 | $0.0510 | $0.0510 | $0.0481000 |
| 2021-03-13 | $0.0510 | $0.0557 | $0.0575 | $0.0502 |
| 2021-03-14 | $0.0557 | $0.0625 | $0.0726 | $0.0525 |
| 2021-03-15 | $0.0625 | $0.0590 | $0.0590 | $0.0579 |
| 2021-03-16 | $0.0590 | $0.0586 | $0.0603 | $0.0489600 |
| 2021-03-17 | $0.0586 | $0.0878 | $0.0878 | $0.0560 |
| 2021-03-18 | $0.0878 | $0.1003000 | $0.1072000 | $0.0767 |
| 2021-03-19 | $0.1003000 | $0.1155000 | $0.1161000 | $0.0871 |
| 2021-03-20 | $0.1155000 | $0.0779 | $0.1156000 | $0.0779 |
| 2021-03-21 | $0.0779 | $0.0803 | $0.0901 | $0.0769 |
| 2021-03-22 | $0.0803 | $0.0871 | $0.0871 | $0.0757 |
| 2021-03-23 | $0.0871 | $0.0685 | $0.0908 | $0.0669 |
| 2021-03-24 | $0.0685 | $0.0643 | $0.0696 | $0.0643 |
| 2021-03-25 | $0.0643 | $0.0606 | $0.0631 | $0.0606 |
| 2021-03-26 | $0.0606 | $0.0655 | $0.0683 | $0.0650 |
| 2021-03-27 | $0.0655 | $0.0670 | $0.0670 | $0.0659 |
| 2021-03-28 | $0.0670 | $0.0658 | $0.0669 | $0.0658 |
| 2021-03-29 | $0.0658 | $0.0680 | $0.0680 | $0.0680 |
| 2021-03-30 | $0.0680 | $0.0847 | $0.0847 | $0.0688 |
| 2021-03-31 | $0.0847 | $0.0800 | $0.0847 | $0.0694 |
| 2021-04-01 | $0.0800 | $0.0693 | $0.0799 | $0.0693 |
| 2021-04-02 | $0.0693 | $0.0908 | $0.1333000 | $0.0696 |
| 2021-04-03 | $0.0908 | $0.0925 | $0.0925 | $0.0879 |
| 2021-04-04 | $0.0925 | $0.0920 | $0.0943 | $0.0920 |
| 2021-04-05 | $0.0920 | $0.0733 | $0.0934 | $0.0633 |
| 2021-04-06 | $0.0733 | $0.0621 | $0.0731 | $0.0586 |
| 2021-04-07 | $0.0621 | $0.0554 | $0.0599 | $0.0554 |
| 2021-04-08 | $0.0554 | $0.0556 | $0.0558 | $0.0552 |
| 2021-04-09 | $0.0639 | $0.0610 | $0.0639 | $0.0564 |
| 2021-04-10 | $0.0610 | $0.0544 | $0.0664 | $0.0544 |
| 2021-04-11 | $0.0544 | $0.0549 | $0.0549 | $0.0543 |
| 2021-04-16 | $0.1005000 | $0.0805 | $0.1142000 | $0.0688 |
| 2021-04-17 | $0.0805 | $0.0817 | $0.0841 | $0.0673 |
| 2021-04-18 | $0.0817 | $0.0748 | $0.0861 | $0.0743 |
| 2021-04-19 | $0.0748 | $0.0747 | $0.0750 | $0.0742 |
| 2021-04-20 | $0.0969 | $0.1040000 | $0.1056000 | $0.0921 |
| 2021-04-21 | $0.1040000 | $0.0925 | $0.1006000 | $0.0861 |
| 2021-04-22 | $0.0925 | $0.0983 | $0.1215000 | $0.0890 |
| 2021-04-23 | $0.0983 | $0.0747 | $0.0972 | $0.0691 |
| 2021-04-24 | $0.0747 | $0.0742 | $0.0812 | $0.0732 |
| 2021-04-25 | $0.0742 | $0.0693 | $0.0737 | $0.0663 |
| 2021-04-26 | $0.0693 | $0.0876 | $0.0989 | $0.0730 |
| 2021-04-27 | $0.0876 | $0.0771 | $0.0892 | $0.0644 |
| 2021-04-28 | $0.0771 | $0.0752 | $0.0785 | $0.0675 |
| 2021-04-29 | $0.0752 | $0.0664 | $0.0734 | $0.0611 |
| 2021-04-30 | $0.0664 | $0.0699 | $0.0722 | $0.0699 |
| 2021-05-01 | $0.0699 | $0.0740 | $0.0740 | $0.0700 |
| 2021-05-02 | $0.0740 | $0.0725 | $0.0730 | $0.0714 |
| 2021-05-03 | $0.0725 | $0.0761 | $0.0766 | $0.0732 |
| 2021-05-04 | $0.0761 | $0.0655 | $0.0708 | $0.0655 |
| 2021-05-05 | $0.0655 | $0.0657 | $0.0715 | $0.0657 |
| 2021-05-06 | $0.0656 | $0.0700 | $0.0706 | $0.0643 |
| 2021-05-07 | $0.0700 | $0.0705 | $0.0708 | $0.0696 |
| 2021-05-21 | $0.0446600 | $0.0358600 | $0.0410900 | $0.0358600 |
| 2021-05-22 | $0.0358600 | $0.0378700 | $0.0378700 | $0.0359900 |
| 2021-05-23 | $0.0378700 | $0.0347200 | $0.0350600 | $0.0343700 |
| 2021-05-24 | $0.0347200 | $0.0356500 | $0.0357900 | $0.0347200 |
| 2021-05-25 | $0.0400000 | $0.0426100 | $0.0426100 | $0.0395400 |
| 2021-05-26 | $0.0426100 | $0.0455800 | $0.0455800 | $0.0436200 |
| 2021-05-27 | $0.0455800 | $0.0451500 | $0.0455800 | $0.0450500 |
| 2021-05-29 | $0.0396100 | $0.0384200 | $0.0394600 | $0.0384200 |
| 2021-05-30 | $0.0384200 | $0.0376900 | $0.0384400 | $0.0375800 |
| 2021-06-05 | $0.0376000 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-06-06 | $0.0362500 | $0.0364500 | $0.0364900 | $0.0361500 |
| 2021-06-07 | $0.0397400 | $0.0362700 | $0.0372800 | $0.0342500 |
| 2021-06-08 | $0.0362700 | $0.0363100 | $0.0367900 | $0.0361500 |
| 2021-06-15 | $0.0449800 | $0.0433700 | $0.0445800 | $0.0425700 |
| 2021-06-16 | $0.0433700 | $0.0432300 | $0.0433800 | $0.0431800 |
| 2021-06-20 | $0.0333800 | $0.0377400 | $0.0377400 | $0.0334700 |
| 2021-06-21 | $0.0377400 | $0.0375300 | $0.0379100 | $0.0373900 |
| 2021-06-22 | $0.0332400 | $0.0338400 | $0.0341600 | $0.0338400 |
| 2021-06-23 | $0.0338400 | $0.0350300 | $0.0350300 | $0.0350300 |
| 2021-06-24 | $0.0350300 | $0.0349400 | $0.0352100 | $0.0348600 |
| 2021-06-25 | $0.0363800 | $0.0334900 | $0.0334900 | $0.0331700 |
| 2021-06-26 | $0.0334900 | $0.0336400 | $0.0338200 | $0.0332000 |
| 2021-06-28 | $0.0291600 | $0.0296600 | $0.0296600 | $0.0289700 |
| 2021-06-29 | $0.0296600 | $0.0305200 | $0.0308800 | $0.0305200 |
| 2021-06-30 | $0.0305200 | $0.0306300 | $0.0306400 | $0.0303100 |
| 2021-07-01 | $0.0308500 | $0.0288500 | $0.0295200 | $0.0288500 |
| 2021-07-02 | $0.0288500 | $0.0290400 | $0.0292100 | $0.0287500 |
| 2021-07-08 | $0.0352400 | $0.0345200 | $0.0345200 | $0.0341900 |
| 2021-07-09 | $0.0345200 | $0.0321100 | $0.0354900 | $0.0317800 |
| 2021-07-10 | $0.0321100 | $0.0323200 | $0.0323400 | $0.0320400 |
| 2021-07-13 | $0.0317600 | $0.0320800 | $0.0320800 | $0.0314300 |
| 2021-07-14 | $0.0320800 | $0.0319600 | $0.0321500 | $0.0319500 |
| 2021-07-16 | $0.0315500 | $0.0314000 | $0.0314000 | $0.0310900 |
| 2021-07-17 | $0.0314000 | $0.0328100 | $0.0334400 | $0.0315500 |
| 2021-07-18 | $0.0328100 | $0.0329200 | $0.0329300 | $0.0327700 |
| 2021-07-20 | $0.0327000 | $0.0327800 | $0.0333700 | $0.0315800 |
| 2021-07-21 | $0.0327800 | $0.0326400 | $0.0328700 | $0.0326300 |
| 2021-07-28 | $0.0339700 | $0.0344300 | $0.0348300 | $0.0344300 |
| 2021-07-29 | $0.0344300 | $0.0342800 | $0.0346300 | $0.0342600 |
| 2021-08-02 | $0.0402700 | $0.0375900 | $0.0395500 | $0.0352400 |
| 2021-08-03 | $0.0375900 | $0.0377100 | $0.0377400 | $0.0372400 |
| 2021-08-05 | $0.0389400 | $0.0400700 | $0.0404800 | $0.0396600 |
| 2021-08-06 | $0.0400700 | $0.0428500 | $0.0428500 | $0.0420000 |
| 2021-08-07 | $0.0428500 | $0.0427800 | $0.0429300 | $0.0426200 |
| 2021-08-09 | $0.0455800 | $0.0476800 | $0.0486100 | $0.0476800 |
| 2021-08-10 | $0.0476800 | $0.0478800 | $0.0483400 | $0.0465100 |
| 2021-08-11 | $0.0478800 | $0.0432800 | $0.0501 | $0.0419100 |
| 2021-08-12 | $0.0441900 | $0.0453100 | $0.0462000 | $0.0430900 |
| 2021-08-13 | $0.0453100 | $0.0349200 | $0.0487900 | $0.0306100 |
| 2021-08-14 | $0.0349200 | $0.0405100 | $0.0419200 | $0.0343800 |
| 2021-08-15 | $0.0405100 | $0.0409000 | $0.0409000 | $0.0404300 |
| 2021-08-16 | $0.0409000 | $0.0390400 | $0.0399600 | $0.0376600 |
| 2021-08-17 | $0.0390400 | $0.0387600 | $0.0391600 | $0.0387500 |
| 2021-08-18 | $0.0366400 | $0.0375600 | $0.0375600 | $0.0366700 |
| 2021-08-19 | $0.0375600 | $0.0375900 | $0.0377700 | $0.0374300 |
| 2021-08-25 | $0.0419700 | $0.0465500 | $0.0470400 | $0.0431200 |
| 2021-08-26 | $0.0465500 | $0.0440400 | $0.0445100 | $0.0435700 |
| 2021-08-27 | $0.0440400 | $0.0451600 | $0.0466300 | $0.0451600 |
| 2021-08-28 | $0.0451600 | $0.0450100 | $0.0450100 | $0.0450100 |
| 2021-08-29 | $0.0450100 | $0.0390400 | $0.0448900 | $0.0390400 |
| 2021-08-30 | $0.0390400 | $0.0413700 | $0.0415500 | $0.0388800 |
| 2021-09-02 | $0.0351600 | $0.0325300 | $0.0354800 | $0.0315400 |
| 2021-09-03 | $0.0325300 | $0.0325400 | $0.0326000 | $0.0324900 |
| 2021-09-05 | $0.0329600 | $0.0331400 | $0.0341800 | $0.0315900 |
| 2021-09-06 | $0.0331400 | $0.0321400 | $0.0337200 | $0.0321400 |
| 2021-09-07 | $0.0321400 | $0.0276500 | $0.0295200 | $0.0262400 |
| 2021-09-08 | $0.0276500 | $0.0276400 | $0.0277300 | $0.0274100 |
| 2021-09-09 | $0.0294900 | $0.0283000 | $0.0301600 | $0.0273700 |
| 2021-09-10 | $0.0283000 | $0.0278100 | $0.0278100 | $0.0273600 |
| 2021-09-11 | $0.0278100 | $0.0271000 | $0.0280000 | $0.0271000 |
| 2021-09-12 | $0.0271000 | $0.0285500 | $0.0285500 | $0.0276300 |
| 2021-09-13 | $0.0285500 | $0.0274200 | $0.0278700 | $0.0269800 |
| 2021-09-14 | $0.0274200 | $0.0315800 | $0.0344000 | $0.0282800 |
| 2021-09-15 | $0.0315800 | $0.0313000 | $0.0322600 | $0.0308200 |
| 2021-09-16 | $0.0313000 | $0.0320000 | $0.0324800 | $0.0310500 |
| 2021-09-17 | $0.0320000 | $0.0288500 | $0.0316900 | $0.0283800 |
| 2021-09-18 | $0.0288500 | $0.0294700 | $0.0294700 | $0.0294700 |
| 2021-09-19 | $0.0294700 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2021-09-20 | $0.0288200 | $0.0274700 | $0.0279000 | $0.0261800 |
| 2021-09-21 | $0.0274700 | $0.0248300 | $0.0285000 | $0.0248300 |
| 2021-09-22 | $0.0248300 | $0.0257100 | $0.0265800 | $0.0252700 |
| 2021-09-23 | $0.0257100 | $0.0256100 | $0.0258700 | $0.0256100 |
| 2021-09-24 | $0.0269400 | $0.0240000 | $0.0257100 | $0.0240000 |
| 2021-09-25 | $0.0240000 | $0.0240300 | $0.0240500 | $0.0238800 |
| 2021-09-29 | $0.0299700 | $0.0307400 | $0.0307400 | $0.0303200 |
| 2021-09-30 | $0.0307400 | $0.0363800 | $0.0390100 | $0.0324300 |
| 2021-10-01 | $0.0363800 | $0.0414200 | $0.0452700 | $0.0399800 |
| 2021-10-02 | $0.0414200 | $0.0400400 | $0.0410000 | $0.0400400 |
| 2021-10-03 | $0.0400400 | $0.0400300 | $0.0405200 | $0.0400300 |
| 2021-10-04 | $0.0400300 | $0.0399100 | $0.0409000 | $0.0399100 |
| 2021-10-05 | $0.0399100 | $0.0417200 | $0.0417200 | $0.0406900 |
| 2021-10-06 | $0.0417200 | $0.0409600 | $0.0448300 | $0.0409600 |
| 2021-10-07 | $0.0409600 | $0.0398100 | $0.0414200 | $0.0392700 |
| 2021-10-08 | $0.0398100 | $0.0388400 | $0.0399200 | $0.0388400 |
| 2021-10-09 | $0.0388400 | $0.0390300 | $0.0395800 | $0.0368300 |
| 2021-10-10 | $0.0390300 | $0.0388400 | $0.0388400 | $0.0382900 |
| 2021-10-11 | $0.0388400 | $0.0402500 | $0.0408200 | $0.0402500 |
| 2021-10-12 | $0.0402500 | $0.0386500 | $0.0397700 | $0.0380900 |
| 2021-10-13 | $0.0386500 | $0.0372900 | $0.0401600 | $0.0372900 |
| 2021-10-14 | $0.0372900 | $0.0361400 | $0.0372800 | $0.0332700 |
| 2021-10-15 | $0.0361400 | $0.0360300 | $0.0361900 | $0.0360100 |
| 2021-10-16 | $0.0370100 | $0.0371400 | $0.0371400 | $0.0365300 |
| 2021-10-17 | $0.0371400 | $0.0375300 | $0.0375300 | $0.0369100 |
| 2021-10-18 | $0.0375300 | $0.0377500 | $0.0377500 | $0.0374700 |
| 2021-10-19 | $0.0366000 | $0.0340700 | $0.0379300 | $0.0315000 |
| 2021-10-20 | $0.0340700 | $0.0339700 | $0.0341200 | $0.0339400 |
| 2021-10-21 | $0.0356500 | $0.0330100 | $0.0336300 | $0.0323900 |
| 2021-10-22 | $0.0330100 | $0.0327700 | $0.0327700 | $0.0321700 |
| 2021-10-23 | $0.0327700 | $0.0263600 | $0.0331100 | $0.0263600 |
| 2021-10-24 | $0.0263600 | $0.0231300 | $0.0261700 | $0.0225200 |
| 2021-10-25 | $0.0231300 | $0.0239700 | $0.0239700 | $0.0233400 |
| 2021-10-26 | $0.0239700 | $0.0241300 | $0.0247300 | $0.0229200 |
| 2021-10-27 | $0.0241300 | $0.0245600 | $0.0263100 | $0.0233900 |
| 2021-10-28 | $0.0245600 | $0.0252600 | $0.0265100 | $0.0245400 |
| 2021-10-30 | $0.0274000 | $0.0266100 | $0.0272300 | $0.0266100 |
| 2021-10-31 | $0.0266100 | $0.0269900 | $0.0269900 | $0.0263800 |
| 2021-11-01 | $0.0269900 | $0.0271100 | $0.0271500 | $0.0269200 |
| 2021-11-02 | $0.0268200 | $0.0278300 | $0.0278300 | $0.0278300 |
| 2021-11-03 | $0.0278300 | $0.0276900 | $0.0276900 | $0.0276900 |
| 2021-11-04 | $0.0276900 | $0.0270400 | $0.0270400 | $0.0233500 |
| 2021-11-05 | $0.0270400 | $0.0263200 | $0.0270700 | $0.0256700 |
| 2021-11-08 | $0.0265900 | $0.0256700 | $0.0283700 | $0.0229700 |
| 2021-11-09 | $0.0256700 | $0.0261100 | $0.0261100 | $0.0254400 |
| 2021-11-10 | $0.0261100 | $0.0233700 | $0.0253200 | $0.0233700 |
| 2021-11-11 | $0.0233700 | $0.0226900 | $0.0239800 | $0.0226900 |
| 2021-11-12 | $0.0226900 | $0.0224500 | $0.0224500 | $0.0224500 |
| 2021-11-13 | $0.0224500 | $0.0225400 | $0.0225400 | $0.0225400 |
| 2021-11-14 | $0.0225400 | $0.0242400 | $0.0242400 | $0.0229300 |
| 2021-11-15 | $0.0242400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-11-16 | $0.0235400 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-17 | $0.0222400 | $0.0229400 | $0.0229400 | $0.0223400 |
| 2021-11-18 | $0.0229400 | $0.0229900 | $0.0230800 | $0.0228600 |
| 2021-11-19 | $0.0210600 | $0.0226700 | $0.0226700 | $0.0215100 |
| 2021-11-20 | $0.0226700 | $0.0228400 | $0.0228600 | $0.0226300 |
| 2021-11-21 | $0.0233100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-11-22 | $0.0228900 | $0.0214000 | $0.0219600 | $0.0214000 |
| 2021-11-23 | $0.0214000 | $0.0207200 | $0.0218800 | $0.0207200 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0211500 | $0.0205800 |
| 2021-11-25 | $0.0205800 | $0.0212300 | $0.0230000 | $0.0206400 |
| 2021-11-26 | $0.0212300 | $0.0166700 | $0.0199000 | $0.0150600 |
| 2021-11-27 | $0.0166700 | $0.0175400 | $0.0186300 | $0.0169900 |
| 2021-11-28 | $0.0175400 | $0.0206400 | $0.0246500 | $0.0183500 |
| 2021-11-29 | $0.0206400 | $0.0202400 | $0.0208200 | $0.0202400 |
| 2021-11-30 | $0.0202400 | $0.0193700 | $0.0199400 | $0.0193700 |
| 2021-12-01 | $0.0193700 | $0.0194600 | $0.0194600 | $0.0194600 |
| 2021-12-02 | $0.0194600 | $0.0192200 | $0.0192200 | $0.0192200 |
| 2021-12-03 | $0.0192200 | $0.0182500 | $0.0182500 | $0.0182500 |
| 2021-12-04 | $0.0182500 | $0.0167400 | $0.0167400 | $0.0167400 |
| 2021-12-05 | $0.0167400 | $0.0148400 | $0.0168200 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151100 | $0.0152000 | $0.0151100 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0139300 | $0.0140200 | $0.0138800 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0167400 | $0.0167400 | $0.0152100 |
| 2021-12-28 | $0.0167400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2021-12-29 | $0.0156900 | $0.0111500 | $0.0153400 | $0.0102200 |
| 2021-12-30 | $0.0111500 | $0.0136700 | $0.0136700 | $0.0113100 |
| 2021-12-31 | $0.0136700 | $0.0134000 | $0.0152500 | $0.0134000 |
| 2022-01-01 | $0.0134000 | $0.0134500 | $0.0134800 | $0.0134000 |
| 2022-01-02 | $0.0138400 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-01-03 | $0.0137200 | $0.0137000 | $0.0137200 | $0.0136800 |
| 2022-01-04 | $0.0134700 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-01-05 | $0.0132900 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-01-06 | $0.0126000 | $0.0126100 | $0.0126500 | $0.0125500 |
| 2022-01-07 | $0.0112000 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-08 | $0.0108000 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-01-09 | $0.0108400 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-10 | $0.0108900 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2022-01-11 | $0.0108800 | $0.0108400 | $0.0108900 | $0.0108400 |
| 2022-01-12 | $0.0111100 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-01-13 | $0.0114200 | $0.0119200 | $0.0119200 | $0.0110700 |
| 2022-01-14 | $0.0119200 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2022-01-15 | $0.0120700 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-16 | $0.0120600 | $0.0120700 | $0.0120700 | $0.0116400 |
| 2022-01-17 | $0.0120700 | $0.0120400 | $0.0121000 | $0.0120300 |
| 2022-01-18 | $0.0118200 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-01-19 | $0.0118600 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-01-20 | $0.0116700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-01-21 | $0.0114000 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-01-22 | $0.0102100 | $0.009821 | $0.009821 | $0.009821 |
| 2022-01-23 | $0.009821 | $0.009890 | $0.0099010 | $0.009792 |
| 2022-01-24 | $0.0101600 | $0.0102800 | $0.0102800 | $0.0102800 |
| 2022-01-25 | $0.0102800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-01-26 | $0.0103500 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-01-27 | $0.0103100 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2022-01-28 | $0.0104100 | $0.0105700 | $0.0105700 | $0.0105700 |
| 2022-01-29 | $0.0105700 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-01-30 | $0.0106900 | $0.0107000 | $0.0107200 | $0.0106800 |
| 2022-02-01 | $0.0107800 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-02-02 | $0.0108400 | $0.0099680 | $0.0103400 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.0099850 | $0.0099970 | $0.0099360 |
| 2022-02-04 | $0.0100800 | $0.0104000 | $0.0112300 | $0.0104000 |
| 2022-02-05 | $0.0104000 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-02-06 | $0.0103500 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-02-07 | $0.0106000 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-02-08 | $0.0109700 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-09 | $0.0110200 | $0.0115500 | $0.0115500 | $0.0111100 |
| 2022-02-10 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-02-11 | $0.0113200 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-12 | $0.0110200 | $0.0110100 | $0.0110300 | $0.0109900 |
| 2022-02-13 | $0.0109800 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-14 | $0.0109400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-02-15 | $0.0110600 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-02-16 | $0.0115900 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-02-17 | $0.0114100 | $0.0105400 | $0.0105400 | $0.0105400 |
| 2022-02-18 | $0.0105400 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-02-19 | $0.0104000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-02-20 | $0.0104300 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2022-02-21 | $0.0099830 | $0.0100000 | $0.0100000 | $0.009630 |
| 2022-02-22 | $0.0100000 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2022-02-23 | $0.0103300 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2022-02-24 | $0.0100600 | $0.0099720 | $0.0103600 | $0.0099720 |
| 2022-02-25 | $0.0099720 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2022-02-26 | $0.0102000 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-02-27 | $0.0101800 | $0.009806 | $0.009806 | $0.009806 |
| 2022-02-28 | $0.009806 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-03-01 | $0.0112300 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-03-02 | $0.0115500 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-03-03 | $0.0114200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-03-04 | $0.0110400 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2022-03-05 | $0.0101800 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2022-03-06 | $0.0102500 | $0.0099920 | $0.0099920 | $0.0099920 |
| 2022-03-07 | $0.0099920 | $0.009888 | $0.009888 | $0.009888 |
| 2022-03-08 | $0.009888 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-09 | $0.0100700 | $0.0109100 | $0.0109100 | $0.0109100 |
| 2022-03-10 | $0.0109100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2022-03-11 | $0.0102600 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2022-03-12 | $0.0100700 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-03-13 | $0.0100900 | $0.009827 | $0.009827 | $0.009827 |
| 2022-03-14 | $0.009827 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-03-15 | $0.0103200 | $0.009829 | $0.0102200 | $0.009829 |
| 2022-03-16 | $0.009829 | $0.006170 | $0.0102800 | $0.006170 |
| 2022-03-17 | $0.006170 | $0.006144 | $0.006144 | $0.006144 |
| 2022-03-18 | $0.006144 | $0.006269 | $0.006269 | $0.006269 |
| 2022-03-19 | $0.006269 | $0.0033790 | $0.006335 | $0.0033790 |
| 2022-03-20 | $0.0033790 | $0.0045370 | $0.0045370 | $0.0032990 |
| 2022-03-21 | $0.0045370 | $0.0045150 | $0.0045150 | $0.0045150 |
| 2022-03-22 | $0.0045150 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-03-23 | $0.0046620 | $0.0042900 | $0.0047190 | $0.0042900 |
| 2022-03-24 | $0.0042900 | $0.0022000 | $0.0044010 | $0.0022000 |
| 2022-03-25 | $0.0022000 | $0.0035470 | $0.0035470 | $0.0022170 |
| 2022-03-26 | $0.0035470 | $0.0035630 | $0.0035630 | $0.0035630 |
| 2022-03-27 | $0.0035630 | $0.0037470 | $0.0037470 | $0.0037470 |
| 2022-03-28 | $0.0037470 | $0.0037700 | $0.0037700 | $0.0037700 |
| 2022-03-29 | $0.0037700 | $0.0037960 | $0.0037960 | $0.0037960 |
| 2022-03-30 | $0.0037960 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-03-31 | $0.0037650 | $0.0036420 | $0.0036420 | $0.0036420 |
| 2022-04-01 | $0.0036420 | $0.007871 | $0.007871 | $0.0037040 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.0037130 | $0.007890 | $0.0032490 |
| 2022-04-04 | $0.0037130 | $0.008390 | $0.008390 | $0.0037290 |
| 2022-04-05 | $0.008390 | $0.008190 | $0.008190 | $0.008190 |
| 2022-04-06 | $0.008190 | $0.007772 | $0.007772 | $0.007772 |
| 2022-04-07 | $0.007772 | $0.0030430 | $0.007824 | $0.0030430 |
| 2022-04-08 | $0.0030430 | $0.0029590 | $0.0029590 | $0.0029590 |
| 2022-04-09 | $0.0029590 | $0.0029940 | $0.0029940 | $0.0029940 |
| 2022-04-10 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2022-04-11 | $0.0029510 | $0.0027680 | $0.0027680 | $0.0027680 |
| 2022-04-12 | $0.0027680 | $0.0028060 | $0.0028060 | $0.0028060 |
| 2022-04-13 | $0.0028060 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-04-14 | $0.0028810 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-04-15 | $0.0027970 | $0.0028390 | $0.0028390 | $0.0028390 |
| 2022-04-16 | $0.0028390 | $0.0028360 | $0.0028410 | $0.0028340 |
| 2022-04-17 | $0.0028270 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-04-18 | $0.0027780 | $0.0028570 | $0.0028570 | $0.0028570 |
| 2022-04-19 | $0.0028570 | $0.0029050 | $0.0029050 | $0.0029050 |
| 2022-04-20 | $0.0029050 | $0.0028970 | $0.0029090 | $0.0028950 |
| 2022-04-21 | $0.0028960 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2022-04-22 | $0.0028340 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-04-23 | $0.0027800 | $0.0027610 | $0.0027610 | $0.0027610 |
| 2022-04-24 | $0.0027610 | $0.0027630 | $0.0027630 | $0.0027630 |
| 2022-04-25 | $0.0027630 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2022-04-26 | $0.0028310 | $0.0026680 | $0.0026680 | $0.0026680 |
| 2022-04-27 | $0.0026680 | $0.0027480 | $0.0027480 | $0.0027480 |
| 2022-04-28 | $0.0027480 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-04-29 | $0.0027820 | $0.0027020 | $0.0027020 | $0.0027020 |
| 2022-04-30 | $0.0027020 | $0.0026360 | $0.0026360 | $0.0026360 |
| 2022-05-01 | $0.0026360 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-05-02 | $0.0026940 | $0.0026960 | $0.0026960 | $0.0026960 |
| 2022-05-03 | $0.0026960 | $0.0026410 | $0.0026410 | $0.0026410 |
| 2022-05-04 | $0.0026410 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-05-05 | $0.0027780 | $0.0027740 | $0.0027810 | $0.0027680 |
| 2022-05-06 | $0.0025580 | $0.0025210 | $0.0025210 | $0.0025210 |
| 2022-05-07 | $0.0025210 | $0.0025190 | $0.0025240 | $0.0025160 |
| 2022-05-08 | $0.0024830 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-05-09 | $0.0023820 | $0.0021050 | $0.0021050 | $0.0021050 |
| 2022-05-10 | $0.0021050 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2022-05-11 | $0.0021710 | $0.0020310 | $0.0020310 | $0.0020310 |
| 2022-05-12 | $0.0020310 | $0.0020240 | $0.0020240 | $0.0020240 |
| 2022-05-13 | $0.0020240 | $0.0020470 | $0.0020470 | $0.0020470 |
| 2022-05-14 | $0.0020470 | $0.0021040 | $0.0021040 | $0.0021040 |
| 2022-05-15 | $0.0021040 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2022-05-16 | $0.0021910 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-05-17 | $0.0020890 | $0.0021290 | $0.0021290 | $0.0021290 |
| 2022-05-18 | $0.0021290 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2022-05-19 | $0.0020070 | $0.0020230 | $0.0020270 | $0.0020060 |
| 2022-05-20 | $0.0021200 | $0.0020420 | $0.0020420 | $0.0020420 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0021190 | $0.0021190 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020660 | $0.0020660 | $0.0020660 |
| 2022-05-26 | $0.0020660 | $0.0020430 | $0.0020430 | $0.0020430 |
| 2022-05-27 | $0.0020430 | $0.0020020 | $0.0020020 | $0.0020020 |
| 2022-05-28 | $0.0020020 | $0.0020060 | $0.0020140 | $0.0019970 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0020620 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0022200 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021860 | $0.0021890 | $0.0021730 |
| 2022-06-09 | $0.0021130 | $0.0021060 | $0.0021060 | $0.0021060 |
| 2022-06-10 | $0.0021060 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-06-11 | $0.0020350 | $0.0019870 | $0.0019870 | $0.0019870 |
| 2022-06-12 | $0.0019870 | $0.0018610 | $0.0018610 | $0.0018610 |
| 2022-06-13 | $0.0018610 | $0.0018750 | $0.0018780 | $0.0018510 |
| 2022-06-15 | $0.0015480 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2022-06-16 | $0.0015800 | $0.0015770 | $0.0015950 | $0.0015730 |
| 2022-06-17 | $0.0014260 | $0.0014300 | $0.0014300 | $0.0014300 |
| 2022-06-18 | $0.0014300 | $0.0013270 | $0.0013270 | $0.0013270 |
| 2022-06-19 | $0.0013270 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-20 | $0.0014390 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-06-21 | $0.0014390 | $0.0014490 | $0.0014490 | $0.0014490 |
| 2022-06-22 | $0.0014490 | $0.0014400 | $0.0014500 | $0.0014310 |
| 2022-06-23 | $0.0013970 | $0.0014770 | $0.0014770 | $0.0014770 |
| 2022-06-24 | $0.0014770 | $0.0014850 | $0.0014850 | $0.0014850 |
| 2022-06-25 | $0.0014850 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0014720 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0009610 |
| 2022-07-03 | $0.0013460 | $0.0011580 | $0.0013510 | $0.0011580 |
| 2022-07-04 | $0.0011580 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2022-07-05 | $0.0012130 | $0.0012100 | $0.0012100 | $0.0012100 |
| 2022-07-06 | $0.0012100 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012300 | $0.0012340 | $0.0012280 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2022-07-21 | $0.0013930 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-07-22 | $0.0013890 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-07-30 | $0.0014260 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-07-31 | $0.0014190 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-08-01 | $0.0013980 | $0.0013960 | $0.0013960 | $0.0013960 |
| 2022-08-02 | $0.0013960 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-08-03 | $0.0013790 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2022-08-04 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2022-08-05 | $0.0013570 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2022-08-06 | $0.0013990 | $0.0013770 | $0.0013770 | $0.0013770 |
| 2022-08-07 | $0.0013770 | $0.0013910 | $0.0013910 | $0.0013910 |
| 2022-08-08 | $0.0013910 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-08-09 | $0.0014290 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2022-08-10 | $0.0013890 | $0.0014380 | $0.0014380 | $0.0014380 |
| 2022-08-11 | $0.0014380 | $0.0014370 | $0.0014370 | $0.0014370 |
| 2022-08-12 | $0.0014370 | $0.0014650 | $0.0014650 | $0.0014650 |
| 2022-08-13 | $0.0014650 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-08-14 | $0.0014670 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2022-08-21 | $0.0012690 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-22 | $0.0012910 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2022-08-23 | $0.0012840 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2022-08-24 | $0.0012910 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2022-08-25 | $0.0012820 | $0.0012820 | $0.0012840 | $0.0012790 |
| 2022-08-27 | $0.0012150 | $0.0012020 | $0.0012020 | $0.0012020 |
| 2022-08-28 | $0.0012020 | $0.0011730 | $0.0011730 | $0.0011730 |
| 2022-08-29 | $0.0011730 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2022-08-30 | $0.0012180 | $0.0009910 | $0.0011890 | $0.0009910 |
| 2022-08-31 | $0.0009910 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-09-01 | $0.0010030 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-02 | $0.0010060 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2022-09-03 | $0.0009980 | $0.0009920 | $0.0009920 | $0.0009920 |
| 2022-09-04 | $0.0009920 | $0.0010000 | $0.0010000 | $0.0010000 |
| 2022-09-05 | $0.0010000 | $0.0007920 | $0.0009900 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0005800 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008880 | $0.0008980 | $0.0008860 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0007880 | $0.0007880 | $0.0007880 |
| 2022-09-16 | $0.0007880 | $0.0007920 | $0.0007920 | $0.0007920 |
| 2022-09-17 | $0.0007920 | $0.0007940 | $0.0007940 | $0.0007910 |
| 2022-10-02 | $0.0007730 | $0.0007620 | $0.0007620 | $0.0007620 |
| 2022-10-03 | $0.0007620 | $0.0007650 | $0.0007650 | $0.0007600 |
| Пара | обмен |
|---|---|
| BWX/ETH | bitforex |
| BWX/USDT | bitforex |
| BWX/BTC | bittrex |
| BWX/USDT | bittrex |
описание
описание
Связанные монеты
![Filecoin [Futures]](http://coindebate.net/public/images/coins_icons/fil_.png "Filecoin [Futures]"){kind=icon}
