BLK
BlackCoin Ряд 1094
Веб-сайт
Twitter
60,643,598 BLK
Купить / продать
Get Wallet
BlackCoin
BlackCoin Цена $ 0.1475
$ 0.1475
BlackCoin 24h Vol
$2,478,792
$2,478,792
BlackCoin Рейтинг Рынка $8,943,681
$8,943,681
24ч
44 BTC 1 H
5.72 %
24 H
-15.98 %
7 d
59.78 %
сегодня BlackCoin цена в долларах США в настоящее время
0.1475
USD, и если он преобразуется в Bitcoin является
0.00000264
BTC. Всего 60,643,598 BLK в настоящее время распространяются на рынке. BlackCoin цены в настоящее время испытывают изменение -15.98 %, проверять все криптовалюты. За последние 24 часа 0.025 M US dollars BlackCoin торгуется на Crypto Exchanges. Получить BlackCoin's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
BlackCoin
символ
BLK
алгоритм
Scrypt
BTC цена
0.00000264 BTC
BTC рынок
160 BTC
BTC 24h Vol
44 BTC
Все добыденные монеты
60,643,598 BLK
1h
5.72 %
24h
-15.98 %
7d
59.78 %
Twitter
Веб-сайт
Share BlackCoin Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.0539 | $0.0568 | $0.0568 | $0.0515 |
| 2021-01-21 | $0.0568 | $0.0527 | $0.0552 | $0.0465700 |
| 2021-01-22 | $0.0527 | $0.0528 | $0.0578 | $0.0522 |
| 2021-01-23 | $0.0528 | $0.0536 | $0.0546 | $0.0478400 |
| 2021-01-24 | $0.0536 | $0.0530 | $0.0546 | $0.0487500 |
| 2021-01-25 | $0.0530 | $0.0520 | $0.0536 | $0.0493800 |
| 2021-01-26 | $0.0520 | $0.0507 | $0.0540 | $0.0426000 |
| 2021-01-27 | $0.0507 | $0.0465500 | $0.0474600 | $0.0429000 |
| 2021-01-28 | $0.0465500 | $0.0484900 | $0.0518 | $0.0454800 |
| 2021-01-29 | $0.0484900 | $0.0521 | $0.0562 | $0.0472700 |
| 2021-01-30 | $0.0521 | $0.0515 | $0.0542 | $0.0494200 |
| 2021-01-31 | $0.0515 | $0.0497100 | $0.0534 | $0.0473900 |
| 2021-02-01 | $0.0497100 | $0.0530 | $0.0537 | $0.0499700 |
| 2021-02-02 | $0.0530 | $0.0604 | $0.0604 | $0.0540 |
| 2021-02-03 | $0.0604 | $0.0622 | $0.0667 | $0.0595 |
| 2021-02-04 | $0.0622 | $0.0573 | $0.0618 | $0.0547 |
| 2021-02-05 | $0.0573 | $0.0625 | $0.0728 | $0.0567 |
| 2021-02-06 | $0.0625 | $0.0593 | $0.0644 | $0.0589 |
| 2021-02-07 | $0.0593 | $0.0622 | $0.0626 | $0.0536 |
| 2021-02-08 | $0.0622 | $0.0673 | $0.0757 | $0.0673 |
| 2021-02-09 | $0.0673 | $0.0688 | $0.0726 | $0.0665 |
| 2021-02-10 | $0.0688 | $0.0668 | $0.0695 | $0.0655 |
| 2021-02-11 | $0.0668 | $0.0807 | $0.0831 | $0.0706 |
| 2021-02-12 | $0.0807 | $0.0797 | $0.0816 | $0.0740 |
| 2021-02-13 | $0.0797 | $0.0874 | $0.0916 | $0.0770 |
| 2021-02-14 | $0.0874 | $0.0876 | $0.0978 | $0.0861 |
| 2021-02-15 | $0.0876 | $0.0878 | $0.0879 | $0.0873 |
| 2021-02-16 | $0.0863 | $0.0856 | $0.0895 | $0.0831 |
| 2021-02-17 | $0.0856 | $0.0970 | $0.1043000 | $0.0892 |
| 2021-02-18 | $0.0970 | $0.0990600 | $0.1042000 | $0.0908 |
| 2021-02-19 | $0.0990600 | $0.1035000 | $0.1219000 | $0.0945 |
| 2021-02-20 | $0.1035000 | $0.0934 | $0.1124000 | $0.0934 |
| 2021-02-21 | $0.0934 | $0.0948 | $0.1023000 | $0.0925 |
| 2021-02-22 | $0.0948 | $0.0877 | $0.0915 | $0.0779 |
| 2021-02-23 | $0.0877 | $0.0763 | $0.0822 | $0.0724 |
| 2021-02-24 | $0.0763 | $0.0776 | $0.0841 | $0.0761 |
| 2021-02-25 | $0.0776 | $0.0744 | $0.0777 | $0.0730 |
| 2021-02-26 | $0.0744 | $0.0690 | $0.0732 | $0.0672 |
| 2021-02-27 | $0.0690 | $0.0748 | $0.0748 | $0.0679 |
| 2021-02-28 | $0.0748 | $0.0724 | $0.0806 | $0.0720 |
| 2021-03-01 | $0.0724 | $0.0784 | $0.0839 | $0.0740 |
| 2021-03-02 | $0.0784 | $0.0737 | $0.0776 | $0.0728 |
| 2021-03-03 | $0.0737 | $0.0806 | $0.0821 | $0.0766 |
| 2021-03-04 | $0.0806 | $0.0784 | $0.0813 | $0.0750 |
| 2021-03-05 | $0.0784 | $0.0795 | $0.0805 | $0.0766 |
| 2021-03-06 | $0.0795 | $0.0797 | $0.0802 | $0.0773 |
| 2021-03-07 | $0.0797 | $0.0805 | $0.0831 | $0.0795 |
| 2021-03-08 | $0.0805 | $0.0818 | $0.0833 | $0.0786 |
| 2021-03-09 | $0.0818 | $0.0815 | $0.0820 | $0.0815 |
| 2021-03-10 | $0.0873 | $0.0866 | $0.0911 | $0.0844 |
| 2021-03-11 | $0.0866 | $0.0885 | $0.0919 | $0.0867 |
| 2021-03-12 | $0.0885 | $0.0825 | $0.0888 | $0.0819 |
| 2021-03-13 | $0.0825 | $0.0912 | $0.0918 | $0.0850 |
| 2021-03-14 | $0.0912 | $0.0832 | $0.0897 | $0.0832 |
| 2021-03-15 | $0.0832 | $0.0640 | $0.0807 | $0.0546 |
| 2021-03-16 | $0.0640 | $0.0672 | $0.0706 | $0.0603 |
| 2021-03-17 | $0.0672 | $0.0654 | $0.0731 | $0.0589 |
| 2021-03-18 | $0.0654 | $0.0617 | $0.0669 | $0.0559 |
| 2021-03-19 | $0.0617 | $0.0679 | $0.0726 | $0.0621 |
| 2021-03-20 | $0.0679 | $0.0662 | $0.0691 | $0.0616 |
| 2021-03-21 | $0.0662 | $0.0666 | $0.0671 | $0.0591 |
| 2021-03-22 | $0.0666 | $0.0644 | $0.0655 | $0.0601 |
| 2021-03-23 | $0.0644 | $0.0625 | $0.0701 | $0.0603 |
| 2021-03-24 | $0.0625 | $0.0659 | $0.0722 | $0.0581 |
| 2021-03-25 | $0.0659 | $0.0606 | $0.0667 | $0.0601 |
| 2021-03-26 | $0.0606 | $0.0644 | $0.0666 | $0.0617 |
| 2021-03-27 | $0.0644 | $0.0637 | $0.0687 | $0.0637 |
| 2021-03-28 | $0.0637 | $0.0675 | $0.0714 | $0.0636 |
| 2021-03-29 | $0.0675 | $0.0680 | $0.0715 | $0.0663 |
| 2021-03-30 | $0.0680 | $0.0700 | $0.0705 | $0.0676 |
| 2021-03-31 | $0.0700 | $0.0659 | $0.0700 | $0.0623 |
| 2021-04-01 | $0.0659 | $0.0640 | $0.0670 | $0.0617 |
| 2021-04-02 | $0.0640 | $0.0661 | $0.0702 | $0.0637 |
| 2021-04-03 | $0.0661 | $0.0634 | $0.0662 | $0.0616 |
| 2021-04-04 | $0.0634 | $0.0640 | $0.0675 | $0.0640 |
| 2021-04-05 | $0.0640 | $0.0644 | $0.0686 | $0.0621 |
| 2021-04-06 | $0.0644 | $0.0673 | $0.0685 | $0.0627 |
| 2021-04-07 | $0.0673 | $0.0643 | $0.0671 | $0.0627 |
| 2021-04-08 | $0.0643 | $0.0651 | $0.0674 | $0.0639 |
| 2021-04-09 | $0.0651 | $0.0639 | $0.0686 | $0.0622 |
| 2021-04-10 | $0.0639 | $0.0664 | $0.0694 | $0.0652 |
| 2021-04-11 | $0.0664 | $0.0666 | $0.0696 | $0.0648 |
| 2021-04-12 | $0.0666 | $0.0664 | $0.0682 | $0.0646 |
| 2021-04-13 | $0.0664 | $0.0681 | $0.0681 | $0.0664 |
| 2021-04-16 | $0.1012000 | $0.0940 | $0.0989 | $0.0811 |
| 2021-04-17 | $0.0940 | $0.1117000 | $0.1381000 | $0.0883 |
| 2021-04-18 | $0.1117000 | $0.1018000 | $0.1102000 | $0.0698 |
| 2021-04-19 | $0.1018000 | $0.0974 | $0.1041000 | $0.0896 |
| 2021-04-20 | $0.0974 | $0.0938 | $0.1028000 | $0.0904 |
| 2021-04-21 | $0.0938 | $0.0952 | $0.1012000 | $0.0861 |
| 2021-04-22 | $0.0952 | $0.0791 | $0.0983 | $0.0781 |
| 2021-04-23 | $0.0791 | $0.0737 | $0.0804 | $0.0676 |
| 2021-04-24 | $0.0737 | $0.0717 | $0.0752 | $0.0657 |
| 2021-04-25 | $0.0717 | $0.0702 | $0.0747 | $0.0644 |
| 2021-04-26 | $0.0702 | $0.0865 | $0.0946 | $0.0757 |
| 2021-04-27 | $0.0865 | $0.0903 | $0.0953 | $0.0799 |
| 2021-04-28 | $0.0903 | $0.0949 | $0.0982 | $0.0895 |
| 2021-04-29 | $0.0949 | $0.0911 | $0.0943 | $0.0890 |
| 2021-04-30 | $0.0911 | $0.1005000 | $0.1034000 | $0.0947 |
| 2021-05-01 | $0.1005000 | $0.0989 | $0.1041000 | $0.0972 |
| 2021-05-02 | $0.0989 | $0.1008000 | $0.1076000 | $0.0940 |
| 2021-05-03 | $0.1008000 | $0.1287000 | $0.1287000 | $0.1012000 |
| 2021-05-04 | $0.1287000 | $0.1943000 | $0.1943000 | $0.1161000 |
| 2021-05-05 | $0.1943000 | $0.2018000 | $0.2870000 | $0.1668000 |
| 2021-05-06 | $0.2018000 | $0.1603000 | $0.2026000 | $0.1462000 |
| 2021-05-07 | $0.1603000 | $0.1601000 | $0.1733000 | $0.1434000 |
| 2021-05-08 | $0.1601000 | $0.1574000 | $0.1692000 | $0.1379000 |
| 2021-05-09 | $0.1574000 | $0.1457000 | $0.1562000 | $0.1341000 |
| 2021-05-10 | $0.1457000 | $0.1414000 | $0.1603000 | $0.1285000 |
| 2021-05-11 | $0.1414000 | $0.1481000 | $0.1583000 | $0.1362000 |
| 2021-05-12 | $0.1481000 | $0.1158000 | $0.1361000 | $0.1144000 |
| 2021-05-13 | $0.1158000 | $0.1103000 | $0.1228000 | $0.1093000 |
| 2021-05-14 | $0.1103000 | $0.1237000 | $0.1247000 | $0.1108000 |
| 2021-05-15 | $0.1237000 | $0.1174000 | $0.1216000 | $0.1113000 |
| 2021-05-16 | $0.1174000 | $0.1227000 | $0.1265000 | $0.1106000 |
| 2021-05-17 | $0.1227000 | $0.1359000 | $0.1720000 | $0.1080000 |
| 2021-05-18 | $0.1359000 | $0.1321000 | $0.1531000 | $0.1287000 |
| 2021-05-19 | $0.1321000 | $0.0941 | $0.1166000 | $0.0908 |
| 2021-05-20 | $0.0941 | $0.0998700 | $0.1076000 | $0.0978 |
| 2021-05-21 | $0.0998700 | $0.0855 | $0.0945 | $0.0710 |
| 2021-05-22 | $0.0855 | $0.0757 | $0.0892 | $0.0634 |
| 2021-05-23 | $0.0757 | $0.0660 | $0.1080000 | $0.0618 |
| 2021-05-24 | $0.0660 | $0.0773 | $0.0870 | $0.0684 |
| 2021-05-25 | $0.0773 | $0.0749 | $0.0864 | $0.0633 |
| 2021-05-26 | $0.0749 | $0.0762 | $0.0817 | $0.0711 |
| 2021-05-27 | $0.0762 | $0.0782 | $0.0829 | $0.0748 |
| 2021-05-28 | $0.0782 | $0.0714 | $0.0739 | $0.0692 |
| 2021-05-29 | $0.0714 | $0.0633 | $0.0696 | $0.0599 |
| 2021-05-30 | $0.0633 | $0.0638 | $0.0692 | $0.0621 |
| 2021-05-31 | $0.0638 | $0.0694 | $0.0709 | $0.0649 |
| 2021-06-01 | $0.0694 | $0.0664 | $0.0690 | $0.0635 |
| 2021-06-02 | $0.0664 | $0.0857 | $0.1124000 | $0.0564 |
| 2021-06-03 | $0.0857 | $0.0840 | $0.0938 | $0.0804 |
| 2021-06-04 | $0.0840 | $0.0767 | $0.0833 | $0.0767 |
| 2021-06-05 | $0.0767 | $0.0768 | $0.0775 | $0.0711 |
| 2021-06-06 | $0.0768 | $0.0777 | $0.0795 | $0.0752 |
| 2021-06-07 | $0.0777 | $0.0725 | $0.0729 | $0.0675 |
| 2021-06-08 | $0.0725 | $0.0695 | $0.0722 | $0.0605 |
| 2021-06-09 | $0.0695 | $0.0916 | $0.1054000 | $0.0733 |
| 2021-06-10 | $0.0916 | $0.0935 | $0.1053000 | $0.0855 |
| 2021-06-11 | $0.0935 | $0.0946 | $0.0950 | $0.0927 |
| 2021-06-12 | $0.0904 | $0.0796 | $0.0864 | $0.0739 |
| 2021-06-13 | $0.0796 | $0.0878 | $0.0905 | $0.0812 |
| 2021-06-14 | $0.0878 | $0.0794 | $0.0920 | $0.0746 |
| 2021-06-15 | $0.0794 | $0.0851 | $0.0892 | $0.0723 |
| 2021-06-16 | $0.0851 | $0.0748 | $0.0851 | $0.0702 |
| 2021-06-17 | $0.0748 | $0.0751 | $0.0753 | $0.0746 |
| 2021-06-19 | $0.0745 | $0.0742 | $0.0767 | $0.0707 |
| 2021-06-20 | $0.0742 | $0.0719 | $0.0744 | $0.0709 |
| 2021-06-21 | $0.0719 | $0.0605 | $0.0649 | $0.0592 |
| 2021-06-22 | $0.0605 | $0.0589 | $0.0635 | $0.0569 |
| 2021-06-23 | $0.0589 | $0.0643 | $0.0653 | $0.0596 |
| 2021-06-24 | $0.0643 | $0.0641 | $0.0693 | $0.0551 |
| 2021-06-25 | $0.0641 | $0.0581 | $0.0585 | $0.0489700 |
| 2021-06-26 | $0.0581 | $0.0575 | $0.0595 | $0.0569 |
| 2021-06-27 | $0.0575 | $0.0601 | $0.0618 | $0.0601 |
| 2021-06-28 | $0.0601 | $0.0545 | $0.0597 | $0.0535 |
| 2021-06-29 | $0.0545 | $0.0607 | $0.0711 | $0.0560 |
| 2021-06-30 | $0.0607 | $0.0585 | $0.0610 | $0.0564 |
| 2021-07-01 | $0.0585 | $0.0560 | $0.0574 | $0.0479700 |
| 2021-07-02 | $0.0560 | $0.0561 | $0.0636 | $0.0534 |
| 2021-07-03 | $0.0561 | $0.0531 | $0.0590 | $0.0524 |
| 2021-07-04 | $0.0531 | $0.0551 | $0.0579 | $0.0540 |
| 2021-07-05 | $0.0551 | $0.0533 | $0.0543 | $0.0509 |
| 2021-07-06 | $0.0533 | $0.0527 | $0.0544 | $0.0527 |
| 2021-07-07 | $0.0527 | $0.0529 | $0.0529 | $0.0481100 |
| 2021-07-08 | $0.0529 | $0.0539 | $0.0556 | $0.0496400 |
| 2021-07-09 | $0.0539 | $0.0554 | $0.0575 | $0.0527 |
| 2021-07-10 | $0.0554 | $0.0530 | $0.0560 | $0.0520 |
| 2021-07-11 | $0.0530 | $0.0548 | $0.0562 | $0.0531 |
| 2021-07-12 | $0.0548 | $0.0526 | $0.0529 | $0.0516 |
| 2021-07-13 | $0.0526 | $0.0534 | $0.0560 | $0.0494300 |
| 2021-07-14 | $0.0534 | $0.0502 | $0.0535 | $0.0485700 |
| 2021-07-15 | $0.0502 | $0.0452500 | $0.0493900 | $0.0436600 |
| 2021-07-16 | $0.0452500 | $0.0445900 | $0.0483600 | $0.0430200 |
| 2021-07-17 | $0.0445900 | $0.0454300 | $0.0454300 | $0.0438500 |
| 2021-07-18 | $0.0454300 | $0.0416700 | $0.0458000 | $0.0388000 |
| 2021-07-19 | $0.0416700 | $0.0416400 | $0.0416400 | $0.0401000 |
| 2021-07-20 | $0.0416400 | $0.0402200 | $0.0402200 | $0.0387300 |
| 2021-07-21 | $0.0402200 | $0.0427500 | $0.0433900 | $0.0417800 |
| 2021-07-22 | $0.0427500 | $0.0423100 | $0.0436000 | $0.0407000 |
| 2021-07-23 | $0.0423100 | $0.0437300 | $0.0447400 | $0.0430600 |
| 2021-07-24 | $0.0437300 | $0.0445700 | $0.0449100 | $0.0428500 |
| 2021-07-25 | $0.0445700 | $0.0452700 | $0.0459800 | $0.0435100 |
| 2021-07-26 | $0.0452700 | $0.0473300 | $0.0477000 | $0.0462100 |
| 2021-07-27 | $0.0473300 | $0.0489800 | $0.0502 | $0.0485800 |
| 2021-07-28 | $0.0489800 | $0.0484400 | $0.0508 | $0.0484400 |
| 2021-07-29 | $0.0484400 | $0.0512 | $0.0512 | $0.0480400 |
| 2021-07-30 | $0.0512 | $0.0524 | $0.0549 | $0.0507 |
| 2021-07-31 | $0.0524 | $0.0523 | $0.0523 | $0.0497700 |
| 2021-08-01 | $0.0523 | $0.0474500 | $0.0502 | $0.0458500 |
| 2021-08-02 | $0.0474500 | $0.0469900 | $0.0493400 | $0.0450300 |
| 2021-08-03 | $0.0469900 | $0.0485000 | $0.0508 | $0.0439200 |
| 2021-08-04 | $0.0485000 | $0.0496700 | $0.0525 | $0.0496700 |
| 2021-08-05 | $0.0496700 | $0.0528 | $0.0577 | $0.0498800 |
| 2021-08-06 | $0.0528 | $0.0570 | $0.0604 | $0.0540 |
| 2021-08-07 | $0.0570 | $0.0593 | $0.0629 | $0.0553 |
| 2021-08-08 | $0.0593 | $0.0693 | $0.0706 | $0.0583 |
| 2021-08-09 | $0.0693 | $0.0653 | $0.0731 | $0.0625 |
| 2021-08-10 | $0.0653 | $0.0680 | $0.0730 | $0.0616 |
| 2021-08-11 | $0.0680 | $0.0866 | $0.1048000 | $0.0652 |
| 2021-08-12 | $0.0802 | $0.0764 | $0.0893 | $0.0733 |
| 2021-08-13 | $0.0764 | $0.0794 | $0.0966 | $0.0741 |
| 2021-08-14 | $0.0794 | $0.0758 | $0.0820 | $0.0725 |
| 2021-08-15 | $0.0758 | $0.0766 | $0.0795 | $0.0733 |
| 2021-08-16 | $0.0766 | $0.0749 | $0.0818 | $0.0698 |
| 2021-08-17 | $0.0749 | $0.0715 | $0.0733 | $0.0715 |
| 2021-08-18 | $0.0715 | $0.0711 | $0.0774 | $0.0662 |
| 2021-08-19 | $0.0711 | $0.0645 | $0.0800 | $0.0641 |
| 2021-08-20 | $0.0645 | $0.0642 | $0.0647 | $0.0639 |
| 2021-08-25 | $0.0844 | $0.0887 | $0.1053000 | $0.0490000 |
| 2021-08-26 | $0.0887 | $0.0768 | $0.0872 | $0.0759 |
| 2021-08-27 | $0.0768 | $0.0820 | $0.0825 | $0.0751 |
| 2021-08-28 | $0.0820 | $0.0802 | $0.0817 | $0.0739 |
| 2021-08-29 | $0.0802 | $0.0732 | $0.0805 | $0.0732 |
| 2021-08-30 | $0.0732 | $0.0691 | $0.0780 | $0.0691 |
| 2021-08-31 | $0.0691 | $0.0717 | $0.0731 | $0.0646 |
| 2021-09-01 | $0.0717 | $0.0781 | $0.0781 | $0.0713 |
| 2021-09-02 | $0.0781 | $0.0813 | $0.0867 | $0.0764 |
| 2021-09-03 | $0.0813 | $0.0755 | $0.0840 | $0.0700 |
| 2021-09-04 | $0.0755 | $0.0794 | $0.0794 | $0.0754 |
| 2021-09-05 | $0.0794 | $0.0808 | $0.0823 | $0.0787 |
| 2021-09-06 | $0.0808 | $0.0848 | $0.0896 | $0.0801 |
| 2021-09-07 | $0.0848 | $0.0768 | $0.0801 | $0.0722 |
| 2021-09-08 | $0.0768 | $0.0737 | $0.0756 | $0.0705 |
| 2021-09-09 | $0.0737 | $0.0714 | $0.0742 | $0.0696 |
| 2021-09-10 | $0.0714 | $0.0686 | $0.0709 | $0.0677 |
| 2021-09-11 | $0.0686 | $0.0691 | $0.0705 | $0.0678 |
| 2021-09-12 | $0.0691 | $0.0723 | $0.0728 | $0.0691 |
| 2021-09-13 | $0.0723 | $0.0697 | $0.0706 | $0.0679 |
| 2021-09-14 | $0.0697 | $0.0731 | $0.0754 | $0.0712 |
| 2021-09-15 | $0.0731 | $0.0732 | $0.0770 | $0.0732 |
| 2021-09-16 | $0.0732 | $0.0755 | $0.0755 | $0.0717 |
| 2021-09-17 | $0.0755 | $0.0728 | $0.0746 | $0.0709 |
| 2021-09-18 | $0.0728 | $0.0730 | $0.0768 | $0.0730 |
| 2021-09-19 | $0.0730 | $0.0732 | $0.0732 | $0.0709 |
| 2021-09-20 | $0.0732 | $0.0661 | $0.0687 | $0.0622 |
| 2021-09-21 | $0.0661 | $0.0615 | $0.0651 | $0.0598 |
| 2021-09-22 | $0.0615 | $0.0697 | $0.0706 | $0.0632 |
| 2021-09-23 | $0.0697 | $0.0678 | $0.0732 | $0.0678 |
| 2021-09-24 | $0.0678 | $0.0643 | $0.0673 | $0.0626 |
| 2021-09-25 | $0.0643 | $0.0645 | $0.0645 | $0.0624 |
| 2021-09-26 | $0.0645 | $0.0631 | $0.0652 | $0.0631 |
| 2021-09-27 | $0.0631 | $0.0591 | $0.0633 | $0.0591 |
| 2021-09-28 | $0.0591 | $0.0591 | $0.0616 | $0.0575 |
| 2021-09-29 | $0.0591 | $0.0594 | $0.0623 | $0.0586 |
| 2021-09-30 | $0.0594 | $0.0640 | $0.0671 | $0.0627 |
| 2021-10-01 | $0.0640 | $0.0713 | $0.0790 | $0.0703 |
| 2021-10-02 | $0.0713 | $0.0725 | $0.0763 | $0.0706 |
| 2021-10-03 | $0.0725 | $0.0714 | $0.0748 | $0.0709 |
| 2021-10-04 | $0.0714 | $0.0724 | $0.0749 | $0.0724 |
| 2021-10-05 | $0.0724 | $0.0731 | $0.0757 | $0.0721 |
| 2021-10-06 | $0.0731 | $0.0764 | $0.0814 | $0.0758 |
| 2021-10-07 | $0.0764 | $0.0705 | $0.0748 | $0.0570 |
| 2021-10-08 | $0.0705 | $0.0728 | $0.0772 | $0.0691 |
| 2021-10-09 | $0.0728 | $0.0726 | $0.0764 | $0.0715 |
| 2021-10-10 | $0.0726 | $0.0656 | $0.0744 | $0.0656 |
| 2021-10-11 | $0.0656 | $0.0673 | $0.0725 | $0.0638 |
| 2021-10-12 | $0.0673 | $0.0728 | $0.0728 | $0.0633 |
| 2021-10-13 | $0.0728 | $0.0683 | $0.0757 | $0.0643 |
| 2021-10-14 | $0.0683 | $0.0671 | $0.0734 | $0.0654 |
| 2021-10-15 | $0.0671 | $0.0716 | $0.0765 | $0.0654 |
| 2021-10-16 | $0.0716 | $0.0706 | $0.0724 | $0.0670 |
| 2021-10-17 | $0.0706 | $0.0652 | $0.0714 | $0.0628 |
| 2021-10-18 | $0.0652 | $0.0639 | $0.0676 | $0.0620 |
| 2021-10-19 | $0.0639 | $0.0643 | $0.0669 | $0.0643 |
| 2021-10-20 | $0.0643 | $0.0673 | $0.0680 | $0.0660 |
| 2021-10-21 | $0.0673 | $0.0623 | $0.0654 | $0.0623 |
| 2021-10-22 | $0.0623 | $0.0619 | $0.0625 | $0.0601 |
| 2021-10-23 | $0.0619 | $0.0619 | $0.0693 | $0.0619 |
| 2021-10-24 | $0.0619 | $0.0609 | $0.0639 | $0.0530 |
| 2021-10-25 | $0.0609 | $0.0631 | $0.0650 | $0.0562 |
| 2021-10-26 | $0.0631 | $0.0591 | $0.0633 | $0.0549 |
| 2021-10-27 | $0.0591 | $0.0643 | $0.0643 | $0.0526 |
| 2021-10-28 | $0.0643 | $0.0570 | $0.0667 | $0.0527 |
| 2021-10-29 | $0.0570 | $0.0604 | $0.0635 | $0.0567 |
| 2021-10-30 | $0.0604 | $0.0557 | $0.0613 | $0.0557 |
| 2021-10-31 | $0.0557 | $0.0595 | $0.0626 | $0.0552 |
| 2021-11-01 | $0.0595 | $0.0579 | $0.0610 | $0.0579 |
| 2021-11-02 | $0.0579 | $0.0620 | $0.0645 | $0.0601 |
| 2021-11-03 | $0.0620 | $0.0592 | $0.0617 | $0.0585 |
| 2021-11-04 | $0.0592 | $0.0572 | $0.0602 | $0.0559 |
| 2021-11-05 | $0.0572 | $0.0574 | $0.0574 | $0.0561 |
| 2021-11-06 | $0.0574 | $0.0572 | $0.0578 | $0.0560 |
| 2021-11-07 | $0.0572 | $0.0589 | $0.0589 | $0.0576 |
| 2021-11-08 | $0.0589 | $0.0608 | $0.0635 | $0.0608 |
| 2021-11-09 | $0.0608 | $0.0616 | $0.0623 | $0.0603 |
| 2021-11-10 | $0.0616 | $0.0584 | $0.0597 | $0.0584 |
| 2021-11-11 | $0.0584 | $0.0596 | $0.0603 | $0.0583 |
| 2021-11-12 | $0.0596 | $0.0590 | $0.0597 | $0.0577 |
| 2021-11-13 | $0.0590 | $0.0580 | $0.0593 | $0.0580 |
| 2021-11-14 | $0.0580 | $0.0603 | $0.0603 | $0.0590 |
| 2021-11-15 | $0.0603 | $0.0585 | $0.0592 | $0.0573 |
| 2021-11-16 | $0.0585 | $0.0547 | $0.0553 | $0.0541 |
| 2021-11-17 | $0.0547 | $0.0549 | $0.0561 | $0.0543 |
| 2021-11-18 | $0.0549 | $0.0524 | $0.0524 | $0.0512 |
| 2021-11-19 | $0.0524 | $0.0541 | $0.0541 | $0.0523 |
| 2021-11-20 | $0.0541 | $0.0544 | $0.0556 | $0.0544 |
| 2021-11-21 | $0.0544 | $0.0534 | $0.0546 | $0.0534 |
| 2021-11-22 | $0.0534 | $0.0512 | $0.0524 | $0.0512 |
| 2021-11-23 | $0.0512 | $0.0535 | $0.0535 | $0.0524 |
| 2021-11-24 | $0.0535 | $0.0520 | $0.0532 | $0.0520 |
| 2021-11-25 | $0.0520 | $0.0543 | $0.0543 | $0.0537 |
| 2021-11-26 | $0.0543 | $0.0489500 | $0.0500 | $0.0489500 |
| 2021-11-27 | $0.0489500 | $0.0510 | $0.0515 | $0.0498700 |
| 2021-11-28 | $0.0510 | $0.0539 | $0.0539 | $0.0527 |
| 2021-11-29 | $0.0539 | $0.0544 | $0.0544 | $0.0532 |
| 2021-11-30 | $0.0544 | $0.0519 | $0.0536 | $0.0519 |
| 2021-12-01 | $0.0519 | $0.0532 | $0.0532 | $0.0521 |
| 2021-12-02 | $0.0532 | $0.0531 | $0.0531 | $0.0514 |
| 2021-12-03 | $0.0531 | $0.0493700 | $0.0504 | $0.0466900 |
| 2021-12-04 | $0.0493700 | $0.0418600 | $0.0458000 | $0.0398900 |
| 2021-12-05 | $0.0418600 | $0.0425400 | $0.0435300 | $0.0395700 |
| 2021-12-06 | $0.0425400 | $0.0414500 | $0.0434800 | $0.0384200 |
| 2021-12-07 | $0.0414500 | $0.0420300 | $0.0425300 | $0.0384800 |
| 2021-12-08 | $0.0420300 | $0.0414200 | $0.0434400 | $0.0348500 |
| 2021-12-09 | $0.0414200 | $0.0399800 | $0.0414100 | $0.0342700 |
| 2021-12-10 | $0.0399800 | $0.0339800 | $0.0401100 | $0.0339800 |
| 2021-12-11 | $0.0339800 | $0.0326000 | $0.0385300 | $0.0182800 |
| 2021-12-12 | $0.0326000 | $0.0400900 | $0.0446000 | $0.0310700 |
| 2021-12-13 | $0.0400900 | $0.0322400 | $0.0415900 | $0.0294400 |
| 2021-12-14 | $0.0322400 | $0.0401600 | $0.0454800 | $0.0295200 |
| 2021-12-15 | $0.0401600 | $0.0371500 | $0.0405700 | $0.0347100 |
| 2021-12-16 | $0.0371500 | $0.0362000 | $0.0376300 | $0.0357300 |
| 2021-12-17 | $0.0362000 | $0.0332400 | $0.0360100 | $0.0304700 |
| 2021-12-18 | $0.0332400 | $0.0328000 | $0.0365500 | $0.0290500 |
| 2021-12-19 | $0.0328000 | $0.0350200 | $0.0350200 | $0.0298900 |
| 2021-12-20 | $0.0350200 | $0.0347200 | $0.0370600 | $0.0304900 |
| 2021-12-21 | $0.0347200 | $0.0347300 | $0.0371800 | $0.0298400 |
| 2021-12-22 | $0.0347300 | $0.0325700 | $0.0369500 | $0.0325700 |
| 2021-12-23 | $0.0325700 | $0.0386300 | $0.0386300 | $0.0340600 |
| 2021-12-24 | $0.0386300 | $0.0381300 | $0.0386400 | $0.0335500 |
| 2021-12-25 | $0.0381300 | $0.0317700 | $0.0378200 | $0.0206800 |
| 2021-12-26 | $0.0317700 | $0.0355500 | $0.0391100 | $0.0320000 |
| 2021-12-27 | $0.0355500 | $0.0380400 | $0.0390500 | $0.0329600 |
| 2021-12-28 | $0.0380400 | $0.0361300 | $0.0380300 | $0.0313700 |
| 2021-12-29 | $0.0361300 | $0.0348500 | $0.0418200 | $0.0297400 |
| 2021-12-30 | $0.0348500 | $0.0344000 | $0.0367600 | $0.0329900 |
| 2021-12-31 | $0.0344000 | $0.0341900 | $0.0351100 | $0.0304900 |
| 2022-01-01 | $0.0341900 | $0.0343700 | $0.0362800 | $0.0343700 |
| 2022-01-02 | $0.0343700 | $0.0354800 | $0.0359500 | $0.0331100 |
| 2022-01-03 | $0.0354800 | $0.0329800 | $0.0348400 | $0.0329800 |
| 2022-01-04 | $0.0329800 | $0.0380300 | $0.0380300 | $0.0325400 |
| 2022-01-05 | $0.0380300 | $0.0356100 | $0.0360500 | $0.0351800 |
| 2022-01-06 | $0.0356100 | $0.0392200 | $0.0405100 | $0.0349100 |
| 2022-01-07 | $0.0392200 | $0.0373900 | $0.0386400 | $0.0315700 |
| 2022-01-08 | $0.0373900 | $0.0354300 | $0.0375200 | $0.0300100 |
| 2022-01-09 | $0.0354300 | $0.0351700 | $0.0355900 | $0.0305600 |
| 2022-01-10 | $0.0351700 | $0.0384900 | $0.0393200 | $0.0313700 |
| 2022-01-11 | $0.0384900 | $0.0393200 | $0.0393200 | $0.0341900 |
| 2022-01-12 | $0.0393200 | $0.0399700 | $0.0404100 | $0.0368900 |
| 2022-01-13 | $0.0399700 | $0.0332100 | $0.0387400 | $0.0323600 |
| 2022-01-14 | $0.0332100 | $0.0344700 | $0.0370600 | $0.0336100 |
| 2022-01-15 | $0.0344700 | $0.0357600 | $0.0383500 | $0.0336100 |
| 2022-01-16 | $0.0357600 | $0.0353400 | $0.0370700 | $0.0344800 |
| 2022-01-17 | $0.0353400 | $0.0342000 | $0.0350500 | $0.0320900 |
| 2022-01-18 | $0.0342000 | $0.0368600 | $0.0389800 | $0.0334700 |
| 2022-01-19 | $0.0368600 | $0.0362600 | $0.0362600 | $0.0341700 |
| 2022-01-20 | $0.0362600 | $0.0358100 | $0.0358100 | $0.0329600 |
| 2022-01-21 | $0.0358100 | $0.0280800 | $0.0320900 | $0.0266200 |
| 2022-01-22 | $0.0280800 | $0.0259600 | $0.0270100 | $0.0231500 |
| 2022-01-23 | $0.0259600 | $0.0264900 | $0.0352000 | $0.0156000 |
| 2022-01-24 | $0.0264900 | $0.0227600 | $0.0267900 | $0.0212900 |
| 2022-01-25 | $0.0227600 | $0.0214500 | $0.0244000 | $0.0210800 |
| 2022-01-26 | $0.0214500 | $0.0217300 | $0.0239400 | $0.0191500 |
| 2022-01-27 | $0.0217300 | $0.0230600 | $0.0234300 | $0.0208300 |
| 2022-01-28 | $0.0230600 | $0.0230200 | $0.0245300 | $0.0200000 |
| 2022-01-29 | $0.0230200 | $0.0232900 | $0.0232900 | $0.0210000 |
| 2022-01-30 | $0.0232900 | $0.0227500 | $0.0231200 | $0.0208500 |
| 2022-01-31 | $0.0227500 | $0.0234800 | $0.0250200 | $0.0227100 |
| 2022-02-01 | $0.0234800 | $0.0317500 | $0.0336900 | $0.0228500 |
| 2022-02-02 | $0.0317500 | $0.0324900 | $0.0324900 | $0.0273200 |
| 2022-02-03 | $0.0324900 | $0.0306100 | $0.0328500 | $0.0287400 |
| 2022-02-04 | $0.0306100 | $0.0307800 | $0.0357700 | $0.0303600 |
| 2022-02-05 | $0.0307800 | $0.0323100 | $0.0356200 | $0.0285800 |
| 2022-02-06 | $0.0323100 | $0.0318100 | $0.0330800 | $0.0301100 |
| 2022-02-07 | $0.0318100 | $0.0337700 | $0.0342100 | $0.0315800 |
| 2022-02-08 | $0.0337700 | $0.0330600 | $0.0339400 | $0.0308600 |
| 2022-02-09 | $0.0330600 | $0.0319800 | $0.0337600 | $0.0319800 |
| 2022-02-10 | $0.0319800 | $0.0309100 | $0.0335200 | $0.0304700 |
| 2022-02-11 | $0.0309100 | $0.0326500 | $0.0326500 | $0.0301000 |
| 2022-02-12 | $0.0326500 | $0.0312600 | $0.0325200 | $0.0291400 |
| 2022-02-13 | $0.0312600 | $0.0323900 | $0.0323900 | $0.0307100 |
| 2022-02-14 | $0.0323900 | $0.0319100 | $0.0327700 | $0.0310600 |
| 2022-02-15 | $0.0319100 | $0.0312000 | $0.0334300 | $0.0307600 |
| 2022-02-16 | $0.0312000 | $0.0289700 | $0.0316100 | $0.0232700 |
| 2022-02-17 | $0.0289700 | $0.0251400 | $0.0369000 | $0.0202700 |
| 2022-02-18 | $0.0251400 | $0.0236000 | $0.0264000 | $0.0212000 |
| 2022-02-19 | $0.0236000 | $0.0236600 | $0.0252700 | $0.0216600 |
| 2022-02-20 | $0.0236600 | $0.0230400 | $0.0238100 | $0.0207300 |
| 2022-02-21 | $0.0230400 | $0.0207400 | $0.0225900 | $0.0207400 |
| 2022-02-22 | $0.0207400 | $0.0229600 | $0.0248700 | $0.0210500 |
| 2022-02-23 | $0.0229600 | $0.0201300 | $0.0231100 | $0.0201300 |
| 2022-02-24 | $0.0201300 | $0.0226300 | $0.0230100 | $0.0203300 |
| 2022-02-25 | $0.0226300 | $0.0231500 | $0.0235400 | $0.0219700 |
| 2022-02-26 | $0.0231500 | $0.0211300 | $0.0238700 | $0.0195700 |
| 2022-02-27 | $0.0211300 | $0.0203700 | $0.0218700 | $0.0188600 |
| 2022-02-28 | $0.0203700 | $0.0237500 | $0.0250500 | $0.0220300 |
| 2022-03-01 | $0.0237500 | $0.0239900 | $0.0257700 | $0.0231000 |
| 2022-03-02 | $0.0239900 | $0.0272400 | $0.0272400 | $0.0237300 |
| 2022-03-03 | $0.0272400 | $0.0259100 | $0.0263300 | $0.0237900 |
| 2022-03-04 | $0.0259100 | $0.0262300 | $0.0278000 | $0.0227100 |
| 2022-03-05 | $0.0262300 | $0.0264000 | $0.0279800 | $0.0228600 |
| 2022-03-06 | $0.0264000 | $0.0230600 | $0.0257500 | $0.0226700 |
| 2022-03-07 | $0.0230600 | $0.0228200 | $0.0254800 | $0.0224400 |
| 2022-03-08 | $0.0228200 | $0.0236400 | $0.0259600 | $0.0232500 |
| 2022-03-09 | $0.0236400 | $0.0260200 | $0.0289500 | $0.0251800 |
| 2022-03-10 | $0.0260200 | $0.0244500 | $0.0256400 | $0.0244500 |
| 2022-03-11 | $0.0244500 | $0.0325400 | $0.0360300 | $0.0240200 |
| 2022-03-12 | $0.0325400 | $0.0302700 | $0.0326000 | $0.0294900 |
| 2022-03-13 | $0.0302700 | $0.0268400 | $0.0294800 | $0.0268400 |
| 2022-03-14 | $0.0268400 | $0.0277900 | $0.0293800 | $0.0273900 |
| 2022-03-15 | $0.0277900 | $0.0279100 | $0.0279100 | $0.0271300 |
| 2022-03-16 | $0.0279100 | $0.0353700 | $0.0390800 | $0.0283800 |
| 2022-03-17 | $0.0353700 | $0.0299000 | $0.0393200 | $0.0294900 |
| 2022-03-18 | $0.0299000 | $0.0351000 | $0.0392800 | $0.0305100 |
| 2022-03-19 | $0.0351000 | $0.0316800 | $0.0354800 | $0.0299900 |
| 2022-03-20 | $0.0316800 | $0.0317600 | $0.0321700 | $0.0301100 |
| 2022-03-21 | $0.0317600 | $0.0320100 | $0.0332500 | $0.0299600 |
| 2022-03-22 | $0.0320100 | $0.0334800 | $0.0334800 | $0.0309400 |
| 2022-03-23 | $0.0334800 | $0.0317500 | $0.0343200 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0343300 | $0.0352100 | $0.0316800 |
| 2022-03-25 | $0.0343300 | $0.0341400 | $0.0345800 | $0.0319200 |
| 2022-03-26 | $0.0341400 | $0.0343000 | $0.0351900 | $0.0329600 |
| 2022-03-27 | $0.0343000 | $0.0370100 | $0.0412200 | $0.0304500 |
| 2022-03-28 | $0.0370100 | $0.0353500 | $0.0414700 | $0.0329900 |
| 2022-03-29 | $0.0353500 | $0.0341600 | $0.0355800 | $0.0332100 |
| 2022-03-30 | $0.0341600 | $0.0390600 | $0.0414100 | $0.0338800 |
| 2022-03-31 | $0.0390600 | $0.0414300 | $0.0418800 | $0.0336900 |
| 2022-04-01 | $0.0414300 | $0.0388900 | $0.0421300 | $0.0356500 |
| 2022-04-02 | $0.0388900 | $0.0389500 | $0.0407800 | $0.0362000 |
| 2022-04-03 | $0.0389500 | $0.0403800 | $0.0413100 | $0.0380600 |
| 2022-04-04 | $0.0403800 | $0.0456800 | $0.0470800 | $0.0405500 |
| 2022-04-05 | $0.0456800 | $0.0382200 | $0.0445900 | $0.0273000 |
| 2022-04-06 | $0.0382200 | $0.0375600 | $0.0375600 | $0.0336800 |
| 2022-04-07 | $0.0375600 | $0.0360800 | $0.0378200 | $0.0339000 |
| 2022-04-08 | $0.0360800 | $0.0355100 | $0.0363600 | $0.0329700 |
| 2022-04-09 | $0.0355100 | $0.0325000 | $0.0372100 | $0.0320800 |
| 2022-04-10 | $0.0325000 | $0.0333000 | $0.0333000 | $0.0320400 |
| 2022-04-11 | $0.0333000 | $0.0304400 | $0.0344000 | $0.0296500 |
| 2022-04-12 | $0.0304400 | $0.0316700 | $0.0316700 | $0.0300600 |
| 2022-04-13 | $0.0316700 | $0.0308600 | $0.0337400 | $0.0308600 |
| 2022-04-14 | $0.0308600 | $0.0307600 | $0.0323600 | $0.0295600 |
| 2022-04-15 | $0.0307600 | $0.0324500 | $0.0328600 | $0.0308300 |
| 2022-04-16 | $0.0324500 | $0.0324000 | $0.0324600 | $0.0323900 |
| 2022-04-17 | $0.0311000 | $0.0313500 | $0.0317500 | $0.0301600 |
| 2022-04-18 | $0.0313500 | $0.0322400 | $0.0322400 | $0.0310200 |
| 2022-04-19 | $0.0322400 | $0.0344500 | $0.0386000 | $0.0319600 |
| 2022-04-20 | $0.0344500 | $0.0344500 | $0.0344900 | $0.0343900 |
| 2022-04-21 | $0.0355800 | $0.0352300 | $0.0356300 | $0.0332000 |
| 2022-04-22 | $0.0352300 | $0.0345500 | $0.0349500 | $0.0325700 |
| 2022-04-23 | $0.0345500 | $0.0331300 | $0.0343200 | $0.0323500 |
| 2022-04-24 | $0.0331300 | $0.0335500 | $0.0347300 | $0.0323600 |
| 2022-04-25 | $0.0335500 | $0.0303300 | $0.0343700 | $0.0299200 |
| 2022-04-26 | $0.0303300 | $0.0301100 | $0.0327800 | $0.0278300 |
| 2022-04-27 | $0.0301100 | $0.0286500 | $0.0310100 | $0.0286500 |
| 2022-04-28 | $0.0286500 | $0.0310000 | $0.0322000 | $0.0290200 |
| 2022-04-29 | $0.0310000 | $0.0328100 | $0.0328100 | $0.0285600 |
| 2022-04-30 | $0.0328100 | $0.0286100 | $0.0323800 | $0.0282400 |
| 2022-05-01 | $0.0286100 | $0.0304000 | $0.0304000 | $0.0288600 |
| 2022-05-02 | $0.0304000 | $0.0292700 | $0.0304300 | $0.0292700 |
| 2022-05-03 | $0.0292700 | $0.0301800 | $0.0301800 | $0.0279200 |
| 2022-05-04 | $0.0301800 | $0.0293600 | $0.0317400 | $0.0293600 |
| 2022-05-05 | $0.0293600 | $0.0285100 | $0.0285100 | $0.0270400 |
| 2022-05-06 | $0.0285100 | $0.0270100 | $0.0280900 | $0.0270100 |
| 2022-05-07 | $0.0270100 | $0.0276700 | $0.0276700 | $0.0266000 |
| 2022-05-08 | $0.0276700 | $0.0262100 | $0.0268900 | $0.0258700 |
| 2022-05-09 | $0.0262100 | $0.0219600 | $0.0237600 | $0.0219600 |
| 2022-05-10 | $0.0219600 | $0.0229500 | $0.0241900 | $0.0226400 |
| 2022-05-11 | $0.0229500 | $0.0211800 | $0.0226300 | $0.0211800 |
| 2022-05-12 | $0.0211800 | $0.0205300 | $0.0222700 | $0.0185100 |
| 2022-05-13 | $0.0205300 | $0.0172500 | $0.0207600 | $0.0172500 |
| 2022-05-14 | $0.0172500 | $0.0177300 | $0.0207300 | $0.0168300 |
| 2022-05-15 | $0.0177300 | $0.0200300 | $0.0219100 | $0.0184600 |
| 2022-05-16 | $0.0200300 | $0.0188000 | $0.0220800 | $0.0188000 |
| 2022-05-17 | $0.0188000 | $0.0222000 | $0.0228100 | $0.0191600 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0237900 | $0.0189200 |
| 2022-05-19 | $0.0209300 | $0.0208900 | $0.0224100 | $0.0208900 |
| 2022-05-20 | $0.0208900 | $0.0186700 | $0.0221700 | $0.0186700 |
| 2022-05-21 | $0.0186700 | $0.0191200 | $0.0205900 | $0.0188200 |
| 2022-05-22 | $0.0191200 | $0.0202800 | $0.0205800 | $0.0193700 |
| 2022-05-23 | $0.0202800 | $0.0197700 | $0.0197700 | $0.0186100 |
| 2022-05-24 | $0.0197700 | $0.0186700 | $0.0201500 | $0.0186700 |
| 2022-05-25 | $0.0186700 | $0.0188900 | $0.0188900 | $0.0185900 |
| 2022-05-26 | $0.0188900 | $0.0195600 | $0.0198500 | $0.0186800 |
| 2022-05-27 | $0.0195600 | $0.0188700 | $0.0191600 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0208900 | $0.0208900 | $0.0191500 |
| 2022-05-29 | $0.0208900 | $0.0226800 | $0.0268000 | $0.0197300 |
| 2022-05-30 | $0.0226800 | $0.0237900 | $0.0272800 | $0.0237900 |
| 2022-05-31 | $0.0237900 | $0.0244700 | $0.0244700 | $0.0238400 |
| 2022-06-01 | $0.0244700 | $0.0232400 | $0.0232400 | $0.0229400 |
| 2022-06-02 | $0.0232400 | $0.0234400 | $0.0237400 | $0.0228300 |
| 2022-06-03 | $0.0234400 | $0.0231500 | $0.0231500 | $0.0228500 |
| 2022-06-04 | $0.0231500 | $0.0226800 | $0.0232800 | $0.0214900 |
| 2022-06-05 | $0.0226800 | $0.0254100 | $0.0254100 | $0.0227200 |
| 2022-06-06 | $0.0254100 | $0.0275900 | $0.0275900 | $0.0241400 |
| 2022-06-07 | $0.0275900 | $0.0255100 | $0.0273800 | $0.0233300 |
| 2022-06-08 | $0.0255100 | $0.0229400 | $0.0256600 | $0.0229400 |
| 2022-06-09 | $0.0229400 | $0.0225600 | $0.0249700 | $0.0225600 |
| 2022-06-10 | $0.0225600 | $0.0223800 | $0.0223800 | $0.0212200 |
| 2022-06-11 | $0.0223800 | $0.0218600 | $0.0218600 | $0.0212900 |
| 2022-06-12 | $0.0218600 | $0.0186100 | $0.0215400 | $0.0186100 |
| 2022-06-13 | $0.0186100 | $0.0159500 | $0.0179800 | $0.0148300 |
| 2022-06-14 | $0.0159500 | $0.0150400 | $0.0170300 | $0.0134900 |
| 2022-06-15 | $0.0150400 | $0.0144400 | $0.0162500 | $0.0130900 |
| 2022-06-16 | $0.0144400 | $0.0126300 | $0.0130400 | $0.0126300 |
| 2022-06-17 | $0.0126300 | $0.0132800 | $0.0132800 | $0.0114400 |
| 2022-06-18 | $0.0132800 | $0.0117500 | $0.0123200 | $0.0109900 |
| 2022-06-19 | $0.0117500 | $0.0127400 | $0.0127400 | $0.0115100 |
| 2022-06-20 | $0.0127400 | $0.0127400 | $0.0127400 | $0.0119200 |
| 2022-06-21 | $0.0127400 | $0.0132500 | $0.0151100 | $0.0122100 |
| 2022-06-22 | $0.0132500 | $0.0129700 | $0.0135700 | $0.0117700 |
| 2022-06-23 | $0.0129700 | $0.0147700 | $0.0149800 | $0.0128700 |
| 2022-06-24 | $0.0147700 | $0.0148500 | $0.0148500 | $0.0140000 |
| 2022-06-25 | $0.0148500 | $0.0137400 | $0.0156800 | $0.0137400 |
| 2022-06-26 | $0.0137400 | $0.0136700 | $0.0149300 | $0.0134600 |
| 2022-06-27 | $0.0136700 | $0.0134700 | $0.0147100 | $0.0134700 |
| 2022-06-28 | $0.0134700 | $0.0151900 | $0.0151900 | $0.0131600 |
| 2022-06-29 | $0.0151900 | $0.0142700 | $0.0162800 | $0.0136600 |
| 2022-06-30 | $0.0142700 | $0.0129400 | $0.0165200 | $0.0129400 |
| 2022-07-01 | $0.0129400 | $0.0117400 | $0.0132800 | $0.0111600 |
| 2022-07-02 | $0.0117400 | $0.0113400 | $0.0125000 | $0.0113400 |
| 2022-07-03 | $0.0113400 | $0.0102300 | $0.0113800 | $0.0102300 |
| 2022-07-04 | $0.0102300 | $0.0119300 | $0.0137400 | $0.0107100 |
| 2022-07-05 | $0.0119300 | $0.0110900 | $0.0118900 | $0.0110900 |
| 2022-07-06 | $0.0110900 | $0.0129400 | $0.0143800 | $0.0113000 |
| 2022-07-07 | $0.0129400 | $0.0129400 | $0.0129600 | $0.0129000 |
| 2022-07-08 | $0.0138300 | $0.0142500 | $0.0142500 | $0.0138200 |
| 2022-07-09 | $0.0142500 | $0.0148900 | $0.0151100 | $0.0142400 |
| 2022-07-10 | $0.0148900 | $0.0145900 | $0.0150100 | $0.0137600 |
| 2022-07-11 | $0.0145900 | $0.0139600 | $0.0141600 | $0.0139600 |
| 2022-07-12 | $0.0139600 | $0.0146800 | $0.0148700 | $0.0135200 |
| 2022-07-13 | $0.0146800 | $0.0139600 | $0.0153800 | $0.0135500 |
| 2022-07-14 | $0.0139600 | $0.0144000 | $0.0150200 | $0.0137900 |
| 2022-07-15 | $0.0144000 | $0.0141600 | $0.0156200 | $0.0141600 |
| 2022-07-16 | $0.0141600 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2022-07-17 | $0.0144200 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-07-18 | $0.0141400 | $0.0152600 | $0.0157100 | $0.0125700 |
| 2022-07-19 | $0.0152600 | $0.0152100 | $0.0159100 | $0.0147400 |
| 2022-07-20 | $0.0152100 | $0.0139300 | $0.0150900 | $0.0139300 |
| 2022-07-21 | $0.0139300 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-07-22 | $0.0138900 | $0.0136100 | $0.0136100 | $0.0131600 |
| 2022-07-23 | $0.0136100 | $0.0152700 | $0.0152700 | $0.0134700 |
| 2022-07-24 | $0.0152700 | $0.0137800 | $0.0153600 | $0.0135500 |
| 2022-07-25 | $0.0137800 | $0.0130000 | $0.0136400 | $0.0130000 |
| 2022-07-26 | $0.0130000 | $0.0133900 | $0.0136100 | $0.0125400 |
| 2022-07-27 | $0.0133900 | $0.0135500 | $0.0144600 | $0.0128600 |
| 2022-07-28 | $0.0135500 | $0.0136000 | $0.0155100 | $0.0131200 |
| 2022-07-29 | $0.0136000 | $0.0130700 | $0.0145000 | $0.0130700 |
| 2022-07-30 | $0.0130700 | $0.0134800 | $0.0141900 | $0.0130100 |
| 2022-07-31 | $0.0134800 | $0.0121200 | $0.0132900 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0130300 | $0.0135000 | $0.0121000 |
| 2022-08-02 | $0.0130300 | $0.0135600 | $0.0144800 | $0.0128800 |
| 2022-08-03 | $0.0135600 | $0.0130100 | $0.0134700 | $0.0130100 |
| 2022-08-04 | $0.0130100 | $0.0133500 | $0.0133500 | $0.0129000 |
| 2022-08-05 | $0.0133500 | $0.0149200 | $0.0149200 | $0.0137600 |
| 2022-08-06 | $0.0149200 | $0.0146900 | $0.0149200 | $0.0137700 |
| 2022-08-07 | $0.0146900 | $0.0143700 | $0.0148400 | $0.0143700 |
| 2022-08-08 | $0.0143700 | $0.0166700 | $0.0188200 | $0.0147700 |
| 2022-08-09 | $0.0166700 | $0.0162100 | $0.0162100 | $0.0157500 |
| 2022-08-10 | $0.0162100 | $0.0170100 | $0.0170100 | $0.0160500 |
| 2022-08-11 | $0.0170100 | $0.0150800 | $0.0170000 | $0.0150800 |
| 2022-08-12 | $0.0150800 | $0.0151400 | $0.0153800 | $0.0151400 |
| 2022-08-13 | $0.0151400 | $0.0158900 | $0.0178500 | $0.0151600 |
| 2022-08-14 | $0.0158900 | $0.0158000 | $0.0160500 | $0.0158000 |
| 2022-08-15 | $0.0158000 | $0.0159100 | $0.0159100 | $0.0151800 |
| 2022-08-16 | $0.0159100 | $0.0162200 | $0.0162200 | $0.0157500 |
| 2022-08-17 | $0.0162200 | $0.0158700 | $0.0158700 | $0.0156400 |
| 2022-08-18 | $0.0158700 | $0.0160100 | $0.0162400 | $0.0157800 |
| 2022-08-19 | $0.0160100 | $0.0145800 | $0.0154200 | $0.0143800 |
| 2022-08-20 | $0.0145800 | $0.0145900 | $0.0148000 | $0.0145900 |
| 2022-08-21 | $0.0145900 | $0.0152800 | $0.0152800 | $0.0146300 |
| 2022-08-22 | $0.0152800 | $0.0147700 | $0.0151900 | $0.0147700 |
| 2022-08-23 | $0.0147700 | $0.0152800 | $0.0152800 | $0.0142000 |
| 2022-08-24 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0151700 |
| 2022-08-25 | $0.0158100 | $0.0142300 | $0.0159600 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0127600 | $0.0139700 | $0.0127600 |
| 2022-08-27 | $0.0127600 | $0.0136300 | $0.0136300 | $0.0126200 |
| 2022-08-28 | $0.0136300 | $0.0117300 | $0.0136900 | $0.0117300 |
| 2022-08-29 | $0.0117300 | $0.0131900 | $0.0131900 | $0.0113600 |
| 2022-08-30 | $0.0131900 | $0.0111000 | $0.0128800 | $0.0107000 |
| 2022-08-31 | $0.0111000 | $0.0108300 | $0.0124300 | $0.0106300 |
| 2022-09-01 | $0.0108300 | $0.0120800 | $0.0128800 | $0.0108700 |
| 2022-09-02 | $0.0120800 | $0.0123700 | $0.0123700 | $0.0119700 |
| 2022-09-03 | $0.0123700 | $0.0125000 | $0.0125000 | $0.0109100 |
| 2022-09-04 | $0.0125000 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-09-05 | $0.0126000 | $0.0128700 | $0.0128700 | $0.0108900 |
| 2022-09-06 | $0.0128700 | $0.0127800 | $0.0127800 | $0.0118400 |
| 2022-09-07 | $0.0127800 | $0.0129200 | $0.0131200 | $0.0123400 |
| 2022-09-08 | $0.0129200 | $0.0139100 | $0.0143000 | $0.0119800 |
| 2022-09-09 | $0.0139100 | $0.0149600 | $0.0153900 | $0.0143200 |
| 2022-09-10 | $0.0149600 | $0.0147300 | $0.0151600 | $0.0145100 |
| 2022-09-11 | $0.0147300 | $0.0148500 | $0.0148500 | $0.0141900 |
| 2022-09-12 | $0.0148500 | $0.0150100 | $0.0152300 | $0.0147800 |
| 2022-09-13 | $0.0150100 | $0.0137200 | $0.0141200 | $0.0129100 |
| 2022-09-14 | $0.0137200 | $0.0147700 | $0.0147700 | $0.0137600 |
| 2022-09-15 | $0.0147700 | $0.0141800 | $0.0143800 | $0.0134000 |
| 2022-09-16 | $0.0141800 | $0.0138600 | $0.0142600 | $0.0134700 |
| 2022-09-17 | $0.0138600 | $0.0138600 | $0.0138800 | $0.0138400 |
| 2022-10-02 | $0.0152600 | $0.0150600 | $0.0150600 | $0.0144800 |
| 2022-10-03 | $0.0150600 | $0.0150700 | $0.0150800 | $0.0150000 |
| Пара | обмен |
|---|---|
| BLK/BTC | bittrex |
| BLK/BTC | bitz |
| BLK/BTC | bleutrade |
| BLK/DOGE | bleutrade |
| BLK/ETH | bleutrade |
| BLK/USDT | bleutrade |
| BLK/BTC | btc38 |
| BLK/CNY | btc38 |
| BLK/BTC | bter |
| BLK/CNY | bter |
| BLK/BTC | ccedk |
| BLK/DKK | ccedk |
| BLK/EUR | ccedk |
| BLK/USD | ccedk |
| BLK/BTC | cryptopia |
| BLK/DOGE | cryptopia |
| BLK/DOTC | cryptopia |
| BLK/ETH | cryptopia |
| BLK/FTC | cryptopia |
| BLK/LTC | cryptopia |
| BLK/POP | cryptopia |
| BLK/UNO | cryptopia |
| BLK/XMR | cryptopia |
| BLK/BTC | cryptsy |
| BLK/LTC | cryptsy |
| BLK/XRP | cryptsy |
| BLK/BTC | hikenex |
| BLK/ETH | hikenex |
| BLK/HIKEN | hikenex |
| BLK/CNY | jubi |
| BLK/BTC | livecoin |
| BLK/BTC | novaexchange |
| BLK/DOGE | novaexchange |
| BLK/ETH | novaexchange |
| BLK/LTC | novaexchange |
| BLK/BTC | poloniex |
| BLK/XMR | poloniex |
| BLK/BCH | tradesatoshi |
| BLK/BTC | tradesatoshi |
| BLK/DOGE | tradesatoshi |
| BLK/ETH | tradesatoshi |
| BLK/LTC | tradesatoshi |
| BLK/USDT | tradesatoshi |
| BLK/BTC | tuxexchange |
| BLK/BTC | upbit |
описание
описание
Связанные монеты
