XBX
Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-20 | $0.008265 | $0.0120700 | $0.0120700 | $0.008165 |
2021-01-21 | $0.0120700 | $0.007710 | $0.0104900 | $0.007710 |
2021-01-22 | $0.007710 | $0.0099020 | $0.0102300 | $0.008252 |
2021-01-23 | $0.0099020 | $0.008027 | $0.0099530 | $0.007064 |
2021-01-24 | $0.008027 | $0.009685 | $0.009685 | $0.008071 |
2021-01-25 | $0.009685 | $0.009683 | $0.009683 | $0.009360 |
2021-01-26 | $0.009683 | $0.009105 | $0.0107300 | $0.009105 |
2021-01-27 | $0.009105 | $0.008214 | $0.009431 | $0.007910 |
2021-01-28 | $0.008214 | $0.0110400 | $0.0110400 | $0.009030 |
2021-01-29 | $0.0110400 | $0.008906 | $0.0113000 | $0.007535 |
2021-01-30 | $0.008906 | $0.006864 | $0.008923 | $0.006864 |
2021-01-31 | $0.006864 | $0.008949 | $0.009280 | $0.006629 |
2021-02-01 | $0.008949 | $0.008384 | $0.009055 | $0.006707 |
2021-02-02 | $0.008384 | $0.008171 | $0.0099470 | $0.008171 |
2021-02-03 | $0.008171 | $0.008289 | $0.008666 | $0.008289 |
2021-02-04 | $0.008289 | $0.007397 | $0.009246 | $0.007397 |
2021-02-05 | $0.007397 | $0.007662 | $0.009194 | $0.007662 |
2021-02-06 | $0.007662 | $0.007853 | $0.009031 | $0.007853 |
2021-02-07 | $0.007853 | $0.009717 | $0.009717 | $0.007774 |
2021-02-08 | $0.009717 | $0.0106800 | $0.0116100 | $0.009287 |
2021-02-09 | $0.0106800 | $0.009302 | $0.0107000 | $0.009302 |
2021-02-10 | $0.009302 | $0.0103200 | $0.0103200 | $0.008971 |
2021-02-11 | $0.0103200 | $0.009121 | $0.0110400 | $0.008641 |
2021-02-12 | $0.009121 | $0.0099610 | $0.0099610 | $0.008538 |
2021-02-13 | $0.0099610 | $0.0108600 | $0.0113300 | $0.0099170 |
2021-02-14 | $0.0108600 | $0.0116800 | $0.0126500 | $0.009731 |
2021-02-15 | $0.0116800 | $0.0117000 | $0.0117100 | $0.0116400 |
2021-02-16 | $0.0100700 | $0.0108200 | $0.0113100 | $0.0103300 |
2021-02-17 | $0.0108200 | $0.0114700 | $0.0114700 | $0.0104300 |
2021-02-18 | $0.0114700 | $0.0115300 | $0.0115500 | $0.0114700 |
Пара | обмен |
---|---|
XBX/BTC | bitbay |
XBX/BTC | coinall |
XBX/BTC | idax |
XBX/BTC | rightbtc |
Team:
BiteX ICO began on October 6th, 2018. The ICO token supply represents 70% of the total token supply, so there is a total of 210,000,000 tokens available, for 0.5 USD each. The ICO funding target is 1,000,000 XBX, the funding cap is unknown and is expected to end on November 14th, 2018 or when the funding cap is reached.
Token Reserve Split (30%):
Статус ICO | Finished |
---|---|
Доставка токенов | 210000000 |
Начало | 2018-10-06 |
Конец | 2018-11-14 |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.5 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | Corporation |
Юрисдикция ICO | Singapore |
Юридические консультанты | N/A |
Блог | N/A |
Белый лист | https://ico.bitex.global/docs/XBX-Token-WhitePaper.pdf |