BitDegree Ряд 1764

$0.002530

BitDegree Ряд 1764

Веб-сайт Twitter

384,560,931 BDG

24ч

0 BTC

1 H

0.05 %

24 H

-2.45 %

7 d

-33.69 %

сегодня BitDegree цена в долларах США в настоящее время 0.0025 USD, и если он преобразуется в Bitcoin является 0.00000005 BTC. Всего 384,560,931 BDG в настоящее время распространяются на рынке. BitDegree цены в настоящее время испытывают изменение -2.45 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars BitDegree торгуется на Crypto Exchanges. Получить BitDegree's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

BitDegree

символ

BDG

алгоритм

BTC цена

0.00000005 BTC

BTC рынок

17 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

384,560,931 BDG

0.05 %

24h

-2.45 %

-33.69 %

Twitter

BitDegree

Веб-сайт

BitDegree

Share BitDegree Price

Диаграммы

Date	Open	Close	High	Low
2021-02-16	$0.0017790	$0.0020500	$0.0020500	$0.0017830
2021-02-17	$0.0020500	$0.0020420	$0.0020540	$0.0020420
2021-02-21	$0.0016850	$0.0048380	$0.0048380	$0.0016840
2021-02-22	$0.0048380	$0.0027740	$0.0044450	$0.0023110
2021-02-23	$0.0027740	$0.0024620	$0.0025570	$0.0024620
2021-02-24	$0.0024620	$0.0026000	$0.0026000	$0.0025350
2021-02-25	$0.0026000	$0.0026350	$0.0026390	$0.0025890
2021-02-27	$0.0014030	$0.0018250	$0.0018250	$0.0014160
2021-02-28	$0.0018250	$0.0018240	$0.0018350	$0.0018050
2021-03-02	$0.0016500	$0.0018610	$0.0018610	$0.0015630
2021-03-03	$0.0024250	$0.0019480	$0.0024350	$0.0019270
2021-03-25	$0.0029610	$0.0026820	$0.0039670	$0.0026820
2021-03-26	$0.0026820	$0.0033320	$0.0033320	$0.0028730
2021-03-27	$0.0033320	$0.0028620	$0.0033590	$0.0028620
2021-03-28	$0.0033520	$0.0033400	$0.0033600	$0.0033400
2021-03-29	$0.0043690	$0.0036690	$0.0047050	$0.0036690
2021-03-30	$0.0036690	$0.0036640	$0.0037200	$0.0036640
2021-03-31	$0.0036640	$0.0034540	$0.0043370	$0.0034540
2021-04-01	$0.0034540	$0.0026370	$0.0043880	$0.0026370
2021-04-02	$0.0026370	$0.0043330	$0.0043330	$0.0028600
2021-04-03	$0.0043330	$0.005103	$0.005626	$0.0031540
2021-04-04	$0.005103	$0.005233	$0.006043	$0.0035930
2021-04-05	$0.005233	$0.006281	$0.006913	$0.005185
2021-04-06	$0.006281	$0.005407	$0.006295	$0.0036540
2021-04-07	$0.005407	$0.0046940	$0.005028	$0.0046550
2021-04-08	$0.0044760	$0.0046470	$0.0046470	$0.0046470
2021-04-09	$0.0046470	$0.0046500	$0.0046590	$0.0046440
2021-04-10	$0.0042570	$0.0036490	$0.0044380	$0.0034990
2021-04-11	$0.0036490	$0.005484	$0.006925	$0.0036770
2021-04-12	$0.005484	$0.0043430	$0.005511	$0.0043430
2021-04-16	$0.0042040	$0.005337	$0.006089	$0.0040510
2021-04-17	$0.005337	$0.005725	$0.005725	$0.0039640
2021-04-18	$0.005725	$0.005199	$0.005961	$0.005065
2021-04-19	$0.005199	$0.005157	$0.005224	$0.005116
2021-04-20	$0.005733	$0.005271	$0.006181	$0.005271
2021-04-21	$0.005271	$0.005503	$0.005504	$0.005263
2021-04-23	$0.0042020	$0.0045730	$0.005284	$0.0041470
2021-04-24	$0.0045730	$0.005120	$0.005120	$0.0042780
2021-04-25	$0.005120	$0.005178	$0.005188	$0.005101
2021-04-26	$0.0044590	$0.0047400	$0.005856	$0.0011660
2021-04-27	$0.0047400	$0.0045620	$0.0047660	$0.0045580
2021-04-29	$0.0044010	$0.0038620	$0.0044140	$0.0025930
2021-04-30	$0.0038620	$0.0038610	$0.0038770	$0.0038220
2021-05-01	$0.0032200	$0.0033900	$0.0044220	$0.0030950
2021-05-02	$0.0033900	$0.0033820	$0.0033980	$0.0033630
2021-05-03	$0.0028310	$0.0028600	$0.0028600	$0.0028600
2021-05-04	$0.0028600	$0.0031950	$0.0031950	$0.0026620
2021-05-05	$0.0033380	$0.0026820	$0.0036350	$0.0025760
2021-05-06	$0.0026820	$0.0025490	$0.0027240	$0.0025490
2021-05-07	$0.0025490	$0.0025700	$0.0025810	$0.0025310
2021-05-25	$0.0022510	$0.0019490	$0.0023280	$0.0019490
2021-05-26	$0.0019490	$0.0019190	$0.0019690	$0.0019180
2021-06-05	$0.0016150	$0.0019200	$0.0019200	$0.0015780
2021-06-06	$0.0019200	$0.0019210	$0.0019260	$0.0019100
2021-06-07	$0.0020060	$0.0023860	$0.0023860	$0.0019190
2021-06-08	$0.0023860	$0.0023650	$0.0024120	$0.0023600
2021-06-20	$0.0028600	$0.0019740	$0.0029620	$0.0019740
2021-06-21	$0.0019740	$0.0019580	$0.0019880	$0.0019550
2021-06-22	$0.0016800	$0.0024830	$0.0024830	$0.0016550
2021-06-23	$0.0024830	$0.0025980	$0.0025980	$0.0021650
2021-06-24	$0.0025980	$0.0026010	$0.0026140	$0.0025860
2021-06-25	$0.0023670	$0.0022450	$0.0024440	$0.0021540
2021-06-26	$0.0022120	$0.0022320	$0.0022330	$0.0021930
2021-06-28	$0.0027770	$0.0027590	$0.0027590	$0.0027590
2021-06-29	$0.0026050	$0.0027500	$0.0027500	$0.0027070
2021-06-30	$0.0027500	$0.0027630	$0.0027650	$0.0027200
2021-07-01	$0.0014020	$0.0020130	$0.0023480	$0.0013420
2021-07-02	$0.0020130	$0.0020240	$0.0020380	$0.0020060
2021-07-08	$0.0020160	$0.0018400	$0.0018400	$0.0018400
2021-07-09	$0.0018400	$0.0018670	$0.0019100	$0.0018670
2021-07-10	$0.0018670	$0.0018920	$0.0018920	$0.0018620
2021-07-13	$0.0017690	$0.0011840	$0.0016880	$0.0011840
2021-07-14	$0.0011840	$0.0011770	$0.0011860	$0.0011750
2021-07-16	$0.0015930	$0.0012560	$0.0015700	$0.0012560
2021-07-17	$0.0011450	$0.0015580	$0.0015770	$0.0011590
2021-07-18	$0.0015770	$0.0015850	$0.0015860	$0.0015750
2021-07-20	$0.0012340	$0.0011920	$0.0011920	$0.0011920
2021-07-21	$0.0011920	$0.0011840	$0.0011950	$0.0011840
2021-07-29	$0.0016010	$0.0014010	$0.0016110	$0.0013990
2021-08-02	$0.0015950	$0.0015660	$0.0015660	$0.0015660
2021-08-03	$0.0015660	$0.0015790	$0.0015790	$0.0015520
2021-08-05	$0.0017720	$0.0016980	$0.0018390	$0.0006220
2021-08-06	$0.0016980	$0.0018510	$0.0018510	$0.0017350
2021-08-07	$0.0018510	$0.0018460	$0.0018530	$0.0018350
2021-08-09	$0.0018990	$0.0020570	$0.0020570	$0.0019940
2021-08-10	$0.0020570	$0.0019790	$0.0021050	$0.0019790
2021-08-11	$0.0019790	$0.0019890	$0.0019970	$0.0019760
2021-08-12	$0.0018220	$0.0017770	$0.0017770	$0.0017770
2021-08-13	$0.0020110	$0.0021120	$0.0021190	$0.0020040
2021-08-14	$0.0022270	$0.0021560	$0.0022540	$0.0021560
2021-08-15	$0.0021560	$0.0022850	$0.0022850	$0.0021520
2021-08-16	$0.0022850	$0.0022880	$0.0023030	$0.0022710
2021-08-18	$0.0017770	$0.0013260	$0.0018080	$0.0007230
2021-08-19	$0.0013260	$0.0013260	$0.0013370	$0.0013220
2021-08-25	$0.0014310	$0.0014700	$0.0014700	$0.0014700
2021-08-26	$0.0014700	$0.0014060	$0.0014060	$0.0014060
2021-08-27	$0.0014060	$0.0014730	$0.0014730	$0.0014730
2021-08-28	$0.0014730	$0.0014680	$0.0014680	$0.0014680
2021-08-29	$0.0014940	$0.0004520	$0.0014840	$0.0004520
2021-08-30	$0.0004520	$0.0004500	$0.0004520	$0.0004500
2021-09-02	$0.0019540	$0.0019710	$0.0019710	$0.0019710
2021-09-03	$0.0019710	$0.0019690	$0.0019760	$0.0019690
2021-09-05	$0.0019970	$0.0020710	$0.0020710	$0.0020710
2021-09-06	$0.0005930	$0.0011390	$0.0027500	$0.0005890
2021-09-07	$0.0011390	$0.0019570	$0.0020600	$0.0009960
2021-09-08	$0.0019570	$0.0019620	$0.0019670	$0.0019270
2021-09-11	$0.0017330	$0.0017970	$0.0017970	$0.0017640
2021-09-12	$0.0017970	$0.0017710	$0.0018730	$0.0017710
2021-09-13	$0.0017710	$0.0017730	$0.0017830	$0.0017670
2021-09-16	$0.0021330	$0.0019630	$0.0021060	$0.0019630
2021-09-17	$0.0019630	$0.0024130	$0.0024130	$0.0007480
2021-09-18	$0.0024130	$0.0024010	$0.0024160	$0.0023940
2021-09-19	$0.0019580	$0.0019640	$0.0039950	$0.0018970
2021-09-20	$0.0019640	$0.0019350	$0.0019730	$0.0019350
2021-09-21	$0.0017500	$0.0019600	$0.0019600	$0.0016290
2021-09-22	$0.0019600	$0.0022170	$0.0028630	$0.0021240
2021-09-23	$0.0022170	$0.0022040	$0.0022300	$0.0022000
2021-09-24	$0.0022080	$0.0025210	$0.0025210	$0.0020520
2021-09-25	$0.0025210	$0.0025350	$0.0025440	$0.0025070
2021-09-29	$0.0016560	$0.0023660	$0.0023660	$0.0016820
2021-09-30	$0.0023660	$0.0028810	$0.0028810	$0.0024910
2021-10-01	$0.0028810	$0.0023840	$0.0031780	$0.0023840
2021-10-02	$0.0038530	$0.0038350	$0.0038600	$0.0038150
2021-10-04	$0.0024280	$0.0040610	$0.0040610	$0.0010490
2021-10-05	$0.0040610	$0.0042190	$0.0042190	$0.0042190
2021-10-06	$0.0030900	$0.0030790	$0.0030910	$0.0030740
2021-10-07	$0.0038740	$0.0032280	$0.0043040	$0.0026900
2021-10-08	$0.0017220	$0.0017270	$0.0017310	$0.0017170
2021-10-10	$0.0032980	$0.0032820	$0.0032820	$0.0032820
2021-10-11	$0.0031770	$0.0032960	$0.0042530	$0.0032250
2021-10-12	$0.0034500	$0.0028010	$0.0033610	$0.0022400
2021-10-13	$0.0028010	$0.0034420	$0.0034420	$0.0028680
2021-10-14	$0.0033550	$0.0038670	$0.0038670	$0.0035260
2021-10-15	$0.0038670	$0.0038430	$0.0038740	$0.0038410
2021-10-16	$0.0037010	$0.0036530	$0.0036530	$0.0036530
2021-10-17	$0.0036530	$0.0043060	$0.0043060	$0.0036910
2021-10-18	$0.0043060	$0.0043360	$0.0043370	$0.0043000
2021-10-19	$0.0035960	$0.0039940	$0.0039940	$0.0037220
2021-10-20	$0.0039940	$0.0039810	$0.0040170	$0.0039810
2021-10-21	$0.0033010	$0.0024910	$0.0031140	$0.0024910
2021-10-22	$0.0037380	$0.0031380	$0.0036540	$0.0008340
2021-10-23	$0.0031380	$0.0027930	$0.0032930	$0.0027930
2021-10-24	$0.0027930	$0.0027350	$0.0027350	$0.0027350
2021-10-25	$0.0036520	$0.0018930	$0.0037850	$0.0018930
2021-10-26	$0.0028280	$0.0020240	$0.0027670	$0.0008670
2021-10-27	$0.0020240	$0.0018440	$0.0019230	$0.0018440
2021-10-28	$0.0018440	$0.0018580	$0.0018670	$0.0018440
2021-10-30	$0.0026060	$0.0024650	$0.0025940	$0.0024650
2021-10-31	$0.0024650	$0.0025740	$0.0026600	$0.0022740
2021-11-01	$0.0025740	$0.0025920	$0.0025960	$0.0025690
2021-11-02	$0.0024640	$0.0021130	$0.0026640	$0.0021130
2021-11-03	$0.0021130	$0.0024860	$0.0024860	$0.0011510
2021-11-04	$0.0024860	$0.0017240	$0.0024500	$0.0016330
2021-11-05	$0.0017240	$0.0017130	$0.0017250	$0.0017090
2021-11-08	$0.0012660	$0.0027020	$0.0027020	$0.0013510
2021-11-09	$0.0027020	$0.0020080	$0.0026780	$0.0020080
2021-11-10	$0.0026030	$0.0042620	$0.0046330	$0.0024550
2021-11-11	$0.0042620	$0.0039200	$0.0043450	$0.0039200
2021-11-12	$0.0038890	$0.0038490	$0.0038490	$0.0038490
2021-11-13	$0.0038750	$0.0040420	$0.0044130	$0.0038560
2021-11-14	$0.0040420	$0.005090	$0.005090	$0.0027760
2021-11-15	$0.0039310	$0.0031810	$0.0038170	$0.0031810
2021-11-16	$0.0031810	$0.0024040	$0.0030050	$0.0024040
2021-11-17	$0.0024040	$0.0023900	$0.0024170	$0.0023890
2021-11-18	$0.0024150	$0.0026810	$0.0026900	$0.0024060
2021-11-19	$0.0043980	$0.0047290	$0.0047290	$0.0018920
2021-11-20	$0.0047290	$0.0047560	$0.0047620	$0.0047270
2021-11-22	$0.0046910	$0.0040900	$0.0045000	$0.0040090
2021-11-23	$0.0040900	$0.0027350	$0.0043410	$0.0027350
2021-11-24	$0.0027350	$0.0027420	$0.0027460	$0.0027350
2021-11-25	$0.0030330	$0.0023520	$0.0038000	$0.0011310
2021-11-26	$0.0023520	$0.0020210	$0.0021020	$0.0019000
2021-11-27	$0.0020210	$0.0021320	$0.0021320	$0.0020500
2021-11-28	$0.0021320	$0.0021220	$0.0021320	$0.0021200
2021-11-29	$0.0022930	$0.0023140	$0.0023140	$0.0023140
2021-11-30	$0.0023130	$0.0012500	$0.0024080	$0.0012500
2021-12-01	$0.0017090	$0.0017170	$0.0017170	$0.0017170
2021-12-02	$0.0017170	$0.0028260	$0.0028260	$0.0016960
2021-12-03	$0.0025730	$0.0018140	$0.0024050	$0.0018140
2021-12-04	$0.0016100	$0.0014770	$0.0014770	$0.0014770
2021-12-05	$0.0018150	$0.0017220	$0.0018480	$0.0017220
2021-12-06	$0.0017220	$0.0018300	$0.0018300	$0.0017860
2021-12-07	$0.0015170	$0.0015190	$0.0015190	$0.0015190
2021-12-08	$0.0015190	$0.0015130	$0.0015200	$0.0015110
2021-12-10	$0.0014280	$0.0014160	$0.0014160	$0.0014160
2021-12-11	$0.0016390	$0.0016350	$0.0017170	$0.0015950
2021-12-12	$0.0016350	$0.0017370	$0.0017370	$0.0016540
2021-12-13	$0.0017370	$0.0017260	$0.0017410	$0.0017250
2021-12-15	$0.0009680	$0.0009780	$0.0009780	$0.0009780
2021-12-16	$0.0009780	$0.0009530	$0.0009530	$0.0009530
2021-12-17	$0.0016620	$0.0016280	$0.0016280	$0.0015890
2021-12-18	$0.0013850	$0.0014060	$0.0014060	$0.0014060
2021-12-19	$0.0016640	$0.0016090	$0.0016480	$0.0016090
2021-12-20	$0.0016090	$0.0016070	$0.0016110	$0.0015970
2021-12-22	$0.0009780	$0.0011910	$0.0011930	$0.0009760
2021-12-24	$0.0012340	$0.0017000	$0.0017000	$0.0012140
2021-12-25	$0.0017000	$0.0015160	$0.0017210	$0.0015160
2021-12-26	$0.0015130	$0.0020320	$0.0020320	$0.0015240
2021-12-27	$0.0015030	$0.0020190	$0.0020190	$0.0014940
2021-12-28	$0.0020290	$0.0019010	$0.0019010	$0.0019010
2021-12-29	$0.0019010	$0.0019090	$0.0019140	$0.0018980
2021-12-30	$0.0018590	$0.0014140	$0.0018850	$0.0014140
2021-12-31	$0.0014140	$0.0013860	$0.0013860	$0.0013860
2022-01-01	$0.0013860	$0.0013910	$0.0013950	$0.0013860
2022-01-02	$0.0014320	$0.0014190	$0.0018920	$0.0014190
2022-01-03	$0.0014190	$0.0014150	$0.0014190	$0.0014150
2022-01-04	$0.0024850	$0.0019690	$0.0024990	$0.0014390
2022-01-05	$0.0019690	$0.0019710	$0.0019750	$0.0019590
2022-01-06	$0.0017380	$0.0018550	$0.0018590	$0.0017320
2022-01-08	$0.0016620	$0.0017810	$0.0017830	$0.0016620
2022-01-09	$0.0016670	$0.0012560	$0.0016750	$0.0012560
2022-01-10	$0.0012560	$0.0016730	$0.0020920	$0.0012550
2022-01-11	$0.0016730	$0.0016680	$0.0016750	$0.0016670
2022-01-12	$0.0021370	$0.0017570	$0.0021960	$0.0017570
2022-01-13	$0.0017540	$0.0023990	$0.0032420	$0.0016860
2022-01-14	$0.0023990	$0.0023990	$0.0024110	$0.0023850
2022-01-15	$0.0024490	$0.0014980	$0.0024630	$0.0014980
2022-01-16	$0.0014980	$0.0015070	$0.0015070	$0.0015070
2022-01-17	$0.0015070	$0.0015000	$0.0015110	$0.0014990
2022-01-19	$0.0012710	$0.0014430	$0.0014430	$0.0012680
2022-01-21	$0.0012210	$0.0013890	$0.0013890	$0.0012130
2022-01-22	$0.0011560	$0.0011580	$0.0011580	$0.0010860
2022-01-23	$0.0011580	$0.0011700	$0.0011710	$0.0011520
2022-01-24	$0.0012200	$0.0012700	$0.0012700	$0.0011720
2022-01-25	$0.0012700	$0.0012610	$0.0012710	$0.0012570
2022-01-26	$0.0012790	$0.0011830	$0.0012810	$0.0011830
2022-01-27	$0.0011050	$0.0011160	$0.0011160	$0.0011160
2022-01-28	$0.0011160	$0.0011180	$0.0011240	$0.0011130
2022-01-29	$0.0011320	$0.0012070	$0.0012080	$0.0011300
2022-02-01	$0.0011550	$0.0011620	$0.0011620	$0.0011620
2022-02-02	$0.0011620	$0.0011650	$0.0011660	$0.0011590
2022-02-03	$0.0011080	$0.0011760	$0.0011770	$0.0011040
2022-02-04	$0.0011200	$0.0012480	$0.0012480	$0.0012480
2022-02-05	$0.0012480	$0.0012520	$0.0012550	$0.0012420
2022-02-06	$0.0012430	$0.0012720	$0.0012720	$0.0012720
2022-02-07	$0.0012720	$0.0012550	$0.0012750	$0.0012510
2022-02-08	$0.0013160	$0.0013220	$0.0013220	$0.0013220
2022-02-09	$0.0013220	$0.0013330	$0.0013330	$0.0013330
2022-02-10	$0.0013330	$0.0013250	$0.0013330	$0.0013220
2022-02-11	$0.0013060	$0.0012720	$0.0012720	$0.0012720
2022-02-12	$0.0012720	$0.0012700	$0.0012730	$0.0012680
2022-02-13	$0.0012670	$0.0012620	$0.0012620	$0.0012620
2022-02-14	$0.0012620	$0.0012610	$0.0012660	$0.0012600
2022-02-15	$0.0012770	$0.0013370	$0.0013370	$0.0013370
2022-02-16	$0.0013370	$0.0013270	$0.0013370	$0.0013250
2022-02-17	$0.0013170	$0.0011320	$0.0013190	$0.0011310
2022-02-18	$0.0012160	$0.0010470	$0.0012190	$0.0010410
2022-02-19	$0.0012000	$0.0010370	$0.0012060	$0.0010310
2022-02-20	$0.0010510	$0.0009970	$0.0009970	$0.0009970
2022-02-21	$0.0009970	$0.0009970	$0.0010020	$0.0009910
2022-02-22	$0.0009770	$0.0009900	$0.0009920	$0.0009710
2022-02-23	$0.0010030	$0.0010130	$0.0010190	$0.0010000
2022-02-24	$0.0011180	$0.0011510	$0.0011510	$0.0011510
2022-02-25	$0.0011510	$0.0011610	$0.0011630	$0.0011490
2022-02-26	$0.0011770	$0.0010160	$0.0011820	$0.0010090
2022-02-27	$0.0011740	$0.0010060	$0.0011780	$0.0010060
2022-03-01	$0.0012960	$0.0011190	$0.0013060	$0.0011140
2022-03-02	$0.0013330	$0.0011420	$0.0013410	$0.0011400
2022-03-03	$0.0013180	$0.0011330	$0.0013190	$0.0011280
2022-03-04	$0.0010770	$0.0010490	$0.0010490	$0.0009970
2022-03-05	$0.0010490	$0.0010480	$0.0010490	$0.0010450
2022-03-07	$0.0010210	$0.0010180	$0.0010260	$0.0010080
2022-03-08	$0.0009990	$0.0010100	$0.0010100	$0.0009950
2022-03-09	$0.0010320	$0.0011210	$0.0011210	$0.0010930
2022-03-10	$0.0011210	$0.0011170	$0.0011210	$0.0011150
2022-03-11	$0.0010700	$0.0010810	$0.0010810	$0.0010670
2022-03-13	$0.0010540	$0.0010650	$0.0010660	$0.0010500
2022-03-15	$0.0010620	$0.0007860	$0.0010740	$0.0007860
2022-03-16	$0.0007860	$0.0007840	$0.0007890	$0.0007820
2022-03-18	$0.0008440	$0.0008440	$0.0008460	$0.0008400
2022-03-19	$0.0008820	$0.0008900	$0.0008900	$0.0008820
2022-03-20	$0.0008860	$0.0009440	$0.0010300	$0.0008580
2022-03-21	$0.0009440	$0.0009410	$0.0009470	$0.0009410
2022-03-22	$0.0008210	$0.0009460	$0.0009480	$0.0008190
2022-03-23	$0.0009800	$0.0009420	$0.0010020	$0.0009420
2022-03-24	$0.0009420	$0.0009490	$0.0009550	$0.0009400
2022-03-25	$0.0008800	$0.0008870	$0.0008870	$0.0008870
2022-03-26	$0.0009620	$0.0010700	$0.0010700	$0.0009750
2022-03-27	$0.0010700	$0.0011210	$0.0011210	$0.0011210
2022-03-28	$0.0011210	$0.0011150	$0.0011210	$0.0011140
2022-03-29	$0.0011340	$0.0011570	$0.0011570	$0.0011570
2022-03-30	$0.0009490	$0.0009410	$0.0009410	$0.0009410
2022-03-31	$0.0011510	$0.0010180	$0.0011160	$0.0010180
2022-04-01	$0.0010180	$0.0010220	$0.0010220	$0.0010150
2022-04-02	$0.0009260	$0.0010680	$0.0010700	$0.0009220
2022-04-05	$0.0010910	$0.0011580	$0.0011580	$0.0010560
2022-04-06	$0.0011580	$0.0011230	$0.0011590	$0.0011130
2022-04-07	$0.0008640	$0.0010140	$0.0010160	$0.0008630
2022-04-08	$0.0008690	$0.0008460	$0.0008460	$0.0008460
2022-04-09	$0.0008460	$0.0008470	$0.0008480	$0.0008440
2022-04-10	$0.0008550	$0.0009240	$0.0009260	$0.0008540
2022-04-11	$0.0008430	$0.0009110	$0.0009140	$0.0008360
2022-04-12	$0.0010130	$0.0010300	$0.0010300	$0.0010300
2022-04-13	$0.0010300	$0.0010320	$0.0010350	$0.0010290
2022-04-15	$0.0012690	$0.0011860	$0.0012770	$0.0011860
2022-04-16	$0.0011860	$0.0011840	$0.0011870	$0.0011840
2022-04-18	$0.0011910	$0.0011580	$0.0011930	$0.0011530
2022-04-19	$0.0011920	$0.0007140	$0.0012100	$0.0007140
2022-04-20	$0.0012450	$0.0012390	$0.0012470	$0.0012380
2022-04-21	$0.0007080	$0.0006270	$0.0006860	$0.0006270
2022-04-22	$0.0006270	$0.0006270	$0.0006280	$0.0006240
2022-04-25	$0.0006140	$0.0006050	$0.0006140	$0.0006010
2022-04-27	$0.0007620	$0.0007850	$0.0007850	$0.0007850
2022-04-28	$0.0007850	$0.0007950	$0.0007950	$0.0007950
2022-04-29	$0.0007950	$0.0007960	$0.0007970	$0.0007940
2022-04-30	$0.0005920	$0.0005730	$0.0005730	$0.0005730
2022-05-01	$0.0005730	$0.0005730	$0.0005750	$0.0005720
2022-05-02	$0.0007700	$0.0005890	$0.0007750	$0.0005850
2022-05-03	$0.0007700	$0.0005860	$0.0007710	$0.0005850
2022-05-04	$0.0005840	$0.0009120	$0.0009120	$0.0006180
2022-05-05	$0.0007940	$0.0007930	$0.0007950	$0.0007910
2022-05-07	$0.0008340	$0.0008330	$0.0008360	$0.0008320
2022-05-09	$0.0007810	$0.0007810	$0.0007830	$0.0007780
2022-05-10	$0.0006920	$0.0006830	$0.0007020	$0.0006820
2022-05-11	$0.0007260	$0.0007380	$0.0007390	$0.0007220
2022-05-12	$0.0006440	$0.0006600	$0.0006620	$0.0006420
2022-05-13	$0.0005780	$0.0002920	$0.0005850	$0.0002920
2022-05-14	$0.0002920	$0.0003000	$0.0003000	$0.0003000
2022-05-15	$0.0003000	$0.0003010	$0.0003020	$0.0002990
2022-05-16	$0.0003130	$0.0003420	$0.0003440	$0.0003100
2022-05-17	$0.0002980	$0.0006080	$0.0006080	$0.0003040
2022-05-18	$0.0006080	$0.0006110	$0.0006130	$0.0006080
2022-05-21	$0.0005830	$0.0004980	$0.0005860	$0.0004950
2022-05-22	$0.0005880	$0.0005000	$0.0005890	$0.0004990
2022-05-23	$0.0006050	$0.0005140	$0.0006080	$0.0005130
2022-05-24	$0.0005820	$0.0005930	$0.0005930	$0.0005930
2022-05-25	$0.0005930	$0.0005900	$0.0005900	$0.0005900
2022-05-26	$0.0005900	$0.0005940	$0.0005940	$0.0005890
2022-05-27	$0.0005840	$0.0004980	$0.0005870	$0.0004950
2022-05-28	$0.0005720	$0.0004870	$0.0005750	$0.0004850
2022-05-30	$0.0005890	$0.0002540	$0.0006340	$0.0002540
2022-05-31	$0.0002540	$0.0002530	$0.0002550	$0.0002530
2022-06-01	$0.0002540	$0.0002690	$0.0002700	$0.0002530
2022-06-02	$0.0002380	$0.0003040	$0.0003040	$0.0002440
2022-06-03	$0.0005680	$0.0001770	$0.0005500	$0.0001770
2022-06-04	$0.0001770	$0.0001780	$0.0001780	$0.0001770
2022-06-05	$0.0002090	$0.0002140	$0.0002140	$0.0002090
2022-06-06	$0.0002090	$0.0003140	$0.0003140	$0.0002200
2022-06-07	$0.0003140	$0.0003080	$0.0003140	$0.0003060
2022-06-08	$0.0003110	$0.0003130	$0.0003130	$0.0003100
2022-06-10	$0.0003010	$0.0002980	$0.0003010	$0.0002960
2022-06-11	$0.0002910	$0.0001700	$0.0002840	$0.0001700
2022-06-12	$0.0001700	$0.0001710	$0.0001710	$0.0001700
2022-06-13	$0.0001600	$0.0001730	$0.0001730	$0.0001590
2022-06-15	$0.0001110	$0.0000900	$0.0001130	$0.0000900
2022-06-16	$0.0000900	$0.0000900	$0.0000910	$0.0000900
2022-06-18	$0.0000820	$0.0000820	$0.0000820	$0.0000820
2022-06-19	$0.0000760	$0.0001230	$0.0001230	$0.0000820
2022-06-20	$0.0001230	$0.0001220	$0.0001240	$0.0001220
2022-06-21	$0.0001230	$0.0001240	$0.0001240	$0.0001240
2022-06-22	$0.0001240	$0.0001240	$0.0001240	$0.0001230
2022-06-24	$0.0001270	$0.0001160	$0.0001270	$0.0001160
2022-06-25	$0.0001270	$0.0001290	$0.0001290	$0.0001070
2022-06-26	$0.0001290	$0.0001280	$0.0001290	$0.0001280
2022-06-27	$0.0001260	$0.0001260	$0.0001270	$0.0001260
2022-06-28	$0.0001240	$0.0001250	$0.0001250	$0.0001240
2022-06-29	$0.0001220	$0.0001210	$0.0001210	$0.0001210
2022-06-30	$0.0001210	$0.0001200	$0.0001210	$0.0001200
2022-07-01	$0.0001200	$0.0001160	$0.0001200	$0.0001140
2022-07-02	$0.0001160	$0.0000960	$0.0001150	$0.0000960
2022-07-03	$0.0000960	$0.0000960	$0.0000960	$0.0000960
2022-07-05	$0.0001010	$0.0001010	$0.0001020	$0.0001000
2022-07-06	$0.0001010	$0.0001000	$0.0001010	$0.0001000
2022-07-07	$0.0001030	$0.0001020	$0.0001030	$0.0001020
2022-07-09	$0.0001080	$0.0001020	$0.0001080	$0.0001000
2022-07-11	$0.0001250	$0.0001240	$0.0001250	$0.0001240
2022-07-12	$0.0001200	$0.0001190	$0.0001200	$0.0001190
2022-07-13	$0.0001160	$0.0001420	$0.0001420	$0.0001210
2022-07-14	$0.0001420	$0.0001240	$0.0001440	$0.0001240
2022-07-15	$0.0001240	$0.0001230	$0.0001240	$0.0001230
2022-07-16	$0.0001230	$0.0000950	$0.0001360	$0.0000950
2022-07-17	$0.0000950	$0.0000940	$0.0000940	$0.0000940
2022-07-18	$0.0000940	$0.0000950	$0.0000950	$0.0000940
2022-07-19	$0.0001110	$0.0001070	$0.0001140	$0.0001060
2022-07-20	$0.0001080	$0.0001040	$0.0001080	$0.0001030
2022-07-22	$0.0001100	$0.0001080	$0.0001110	$0.0001070
2022-07-23	$0.0000910	$0.0001350	$0.0001350	$0.0000900
2022-07-24	$0.0001350	$0.0001350	$0.0001360	$0.0001350
2022-07-25	$0.0001360	$0.0001340	$0.0001360	$0.0001340
2022-07-26	$0.0001280	$0.0001280	$0.0001280	$0.0001280
2022-07-27	$0.0001280	$0.0001380	$0.0001380	$0.0001380
2022-07-28	$0.0001150	$0.0001210	$0.0001210	$0.0001210
2022-07-29	$0.0001210	$0.0001190	$0.0001210	$0.0001180
2022-07-30	$0.0001210	$0.0001170	$0.0001220	$0.0001170
2022-07-31	$0.0001190	$0.0001150	$0.0001190	$0.0001150
2022-08-01	$0.0001400	$0.0001160	$0.0001400	$0.0001160
2022-08-02	$0.0001160	$0.0001170	$0.0001170	$0.0001160
2022-08-03	$0.0001150	$0.0001070	$0.0001150	$0.0001070
2022-08-04	$0.0001140	$0.0001080	$0.0001150	$0.0001070
2022-08-05	$0.0001130	$0.0001400	$0.0001400	$0.0001170
2022-08-06	$0.0001400	$0.0001390	$0.0001400	$0.0001390
2022-08-07	$0.0001380	$0.0001380	$0.0001380	$0.0001370
2022-08-08	$0.0001390	$0.0001400	$0.0001400	$0.0001390
2022-08-09	$0.0001430	$0.0001390	$0.0001390	$0.0001390
2022-08-10	$0.0001390	$0.0001380	$0.0001390	$0.0001380
2022-08-11	$0.0001440	$0.0001440	$0.0001440	$0.0001440
2022-08-12	$0.0001440	$0.0001430	$0.0001440	$0.0001420
2022-08-14	$0.0001470	$0.0001220	$0.0001460	$0.0001220
2022-08-15	$0.0001220	$0.0001450	$0.0001450	$0.0001200
2022-08-16	$0.0001450	$0.0001190	$0.0001430	$0.0001190
2022-08-17	$0.0001190	$0.0001870	$0.0001870	$0.0001170
2022-08-18	$0.0001280	$0.0003880	$0.0003880	$0.0001290
2022-08-19	$0.0002320	$0.0001670	$0.0002080	$0.0001670
2022-08-20	$0.0001450	$0.0003150	$0.0003310	$0.0001420
2022-08-21	$0.0003150	$0.0003070	$0.0003240	$0.0003070
2022-08-22	$0.0003070	$0.0001950	$0.0003090	$0.0001950
2022-08-23	$0.0002140	$0.0004300	$0.0004300	$0.0002150
2022-08-24	$0.0004300	$0.0004290	$0.0004310	$0.0004290
2022-08-25	$0.0004270	$0.0003300	$0.0004280	$0.0003290
2022-08-27	$0.0004050	$0.0002000	$0.0004010	$0.0002000
2022-08-28	$0.0002000	$0.0001960	$0.0001960	$0.0001960
2022-08-29	$0.0001960	$0.0001960	$0.0001960	$0.0001960
2022-08-30	$0.0002030	$0.0002630	$0.0002640	$0.0002020
2022-09-01	$0.0002000	$0.0002610	$0.0002620	$0.0002000
2022-09-02	$0.0002010	$0.0003990	$0.0003990	$0.0002000
2022-09-03	$0.0003990	$0.0004000	$0.0004000	$0.0003990
2022-09-04	$0.0003970	$0.0003040	$0.0003970	$0.0003030
2022-09-05	$0.0004000	$0.0003050	$0.0004010	$0.0003050
2022-09-06	$0.0003960	$0.0003050	$0.0003990	$0.0003030
2022-09-07	$0.0001870	$0.0003100	$0.0003100	$0.0001960
2022-09-08	$0.0003100	$0.0003100	$0.0003110	$0.0003100
2022-09-09	$0.0003110	$0.0003160	$0.0003170	$0.0003100
2022-09-10	$0.0003270	$0.0003290	$0.0003320	$0.0003250
2022-09-11	$0.0004330	$0.0004370	$0.0004370	$0.0002180
2022-09-12	$0.0004370	$0.0004350	$0.0004370	$0.0004350
2022-09-13	$0.0004480	$0.0003390	$0.0004490	$0.0003380
2022-09-15	$0.0004050	$0.0003100	$0.0004060	$0.0003090
2022-09-16	$0.0003940	$0.0003020	$0.0003950	$0.0003000
2022-09-17	$0.0003960	$0.0003040	$0.0003980	$0.0003020
2022-10-02	$0.0001930	$0.0001910	$0.0001910	$0.0001910
2022-10-03	$0.0001910	$0.0001910	$0.0001910	$0.0001900

Пара	обмен
BDG/BTC	bitmart
BDG/ETH	bitmart
BDG/ETH	etherdelta
BDG/ETH	ethermium
BDG/BTC	hitbtc
BDG/ETH	hitbtc
BDG/ETH	idex
BDG/BCH	nexchange
BDG/BIX	nexchange
BDG/BTC	nexchange
BDG/DOGE	nexchange
BDG/ETH	nexchange
BDG/EUR	nexchange
BDG/LTC	nexchange
BDG/USD	nexchange
BDG/USDT	nexchange
BDG/XMR	nexchange
BDG/XVG	nexchange
BDG/BTC	tidex
BDG/ETH	tidex

BitDegree

описание

ICO Details

)

BitDegree is a blockchain-powered online education platform that allows students to acquire skills that are currently required by the labor market. It allows current potential employers, digital service providers and sponsors to create smart-incentive contracts. These smart contracts allow the exchange of tokens between a sponsor (the Incentive Creator) and a student(the Incentive Taker), who is committing to study a specific subject in order to receive tokens (the Incentive). BDG is an Ethereum-based token used within the BitDegree platform.

Team:

ANDRIUS PUTNA: Co-founder, CEO
ROBERTO SANTANA: Former Senior Manager at Coursera, Product and Strategy Advisor
JEFF BURTON: Serial Entrepreneur, co-founder of EA, Major Advisor
ARNAS STUOPELIS: CEO - Hostinger, Co-founder in advisory capacity

The BitDegree ICO began on the 1st of December and will last until the 31st of December 2017. The ICO token allocation represents 51% of the total supply and will be available for a 0.0001 ETH base price. Users can participate in the ICO using Ether only. The funding soft cap is set at 550 ETH and the hard cap at 30,000 ETH

Token Reserve Split (49%):

25% Scholarships,
10% BitDegree Foundation,
12% Team, Advisors, Partners,
2% Bounties

The BitDegree ICO features a bonus and bounty campaigns.

Bonus Structure:

15% BONUS WEEK 1
10% BONUS WEEK 2
5% BONUS WEEK 3
0% BONUS WEEK 4

Статус ICO	Finished
Доставка токенов	660000000
Начало	2017-12-01
Конец	2017-12-29
Поднятый Капитал (BTC)	336,600,000 BDG sold.
Поднятый Капитал (USD)	21913500
Стартовая цена (USD)	0.0001
Аудиторская компания безопасности	N/A
Легальная форма ICO	N/A
Юрисдикция ICO	N/A
Юридические консультанты	N/A
Блог	https://blog.bitdegree.org/
Белый лист	https://www.bitdegree.org/white-paper.pdf