BTCST
Bitcoin Standard Hashrate Token Ряд 100
12,201,404 BTCST
Купить / продать
Get Wallet
Bitcoin Standard Hashrate Token
Bitcoin Standard Hashrate Token Цена $ 32.49
$ 32.49
Bitcoin Standard Hashrate Token 24h Vol
$450,633,543
$450,633,543
Bitcoin Standard Hashrate Token Рейтинг Рынка $396,412,567
$396,412,567
24ч
18,943 BTC 1 H
-6.06 %
24 H
148.67 %
7 d
288.95 %
сегодня Bitcoin Standard Hashrate Token цена в долларах США в настоящее время
32.49
USD, и если он преобразуется в Bitcoin является
0.00136571
BTC. Всего 12,201,404 BTCST в настоящее время распространяются на рынке. Bitcoin Standard Hashrate Token цены в настоящее время испытывают изменение 148.67 %, проверять все криптовалюты. За последние 24 часа 4.506 M US dollars Bitcoin Standard Hashrate Token торгуется на Crypto Exchanges. Получить Bitcoin Standard Hashrate Token's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bitcoin Standard Hashrate Token
символ
BTCST
алгоритм
N/A
BTC цена
0.00136571 BTC
BTC рынок
16,664 BTC
BTC 24h Vol
18,943 BTC
Все добыденные монеты
12,201,404 BTCST
1h
-6.06 %
24h
148.67 %
7d
288.95 %
Веб-сайт
N/A
Reddit
N/A
Share Bitcoin Standard Hashrate Token Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-01-20 | $19.50 | $18.90 | $19.33 | $18.90 |
| 2022-01-21 | $18.90 | $16.75 | $17.76 | $16.37 |
| 2022-01-22 | $16.75 | $14.84 | $16.25 | $14.42 |
| 2022-01-23 | $14.84 | $15.40 | $16.41 | $15.19 |
| 2022-01-24 | $15.40 | $15.13 | $16.46 | $14.73 |
| 2022-01-25 | $15.13 | $15.60 | $16.49 | $14.90 |
| 2022-01-26 | $15.60 | $15.21 | $16.13 | $14.89 |
| 2022-01-27 | $15.21 | $14.87 | $15.62 | $14.82 |
| 2022-01-28 | $14.87 | $15.32 | $15.56 | $15.02 |
| 2022-01-29 | $15.32 | $15.20 | $15.69 | $15.10 |
| 2022-01-30 | $15.20 | $14.88 | $15.30 | $14.73 |
| 2022-01-31 | $14.88 | $15.08 | $15.44 | $14.94 |
| 2022-02-01 | $15.08 | $15.18 | $15.48 | $14.95 |
| 2022-02-02 | $15.18 | $14.86 | $15.47 | $14.39 |
| 2022-02-03 | $14.86 | $15.68 | $16.56 | $15.03 |
| 2022-02-04 | $15.68 | $16.86 | $17.81 | $16.76 |
| 2022-02-05 | $16.86 | $16.30 | $17.21 | $16.00 |
| 2022-02-06 | $16.30 | $16.68 | $17.09 | $16.62 |
| 2022-02-07 | $16.68 | $17.47 | $18.40 | $17.25 |
| 2022-02-08 | $17.47 | $16.93 | $18.38 | $16.64 |
| 2022-02-09 | $16.93 | $18.28 | $19.12 | $16.94 |
| 2022-02-10 | $18.28 | $17.53 | $18.49 | $17.12 |
| 2022-02-11 | $17.53 | $16.02 | $18.02 | $16.02 |
| 2022-02-12 | $16.02 | $16.04 | $16.37 | $15.65 |
| 2022-02-13 | $16.04 | $15.98 | $16.45 | $15.64 |
| 2022-02-14 | $15.98 | $15.76 | $16.16 | $15.50 |
| 2022-02-15 | $15.76 | $16.75 | $16.86 | $16.51 |
| 2022-02-16 | $16.75 | $16.84 | $17.46 | $16.33 |
| 2022-02-17 | $16.84 | $15.56 | $15.88 | $15.27 |
| 2022-02-18 | $15.56 | $15.46 | $15.85 | $15.21 |
| 2022-02-19 | $15.46 | $15.22 | $15.65 | $15.05 |
| 2022-02-20 | $15.22 | $14.66 | $15.04 | $14.40 |
| 2022-02-21 | $14.66 | $14.10 | $14.38 | $14.08 |
| 2022-02-22 | $14.10 | $14.45 | $14.88 | $14.44 |
| 2022-02-23 | $14.45 | $14.11 | $14.38 | $13.81 |
| 2022-02-24 | $14.11 | $13.51 | $14.85 | $13.31 |
| 2022-02-25 | $13.51 | $14.83 | $14.90 | $13.78 |
| 2022-02-26 | $14.83 | $14.27 | $15.04 | $14.27 |
| 2022-02-27 | $14.27 | $13.41 | $14.05 | $13.24 |
| 2022-02-28 | $13.41 | $19.00 | $22.63 | $15.16 |
| 2022-03-01 | $19.00 | $20.59 | $26.46 | $18.78 |
| 2022-03-02 | $20.59 | $18.73 | $21.08 | $17.94 |
| 2022-03-03 | $18.73 | $17.77 | $19.93 | $17.29 |
| 2022-03-04 | $17.77 | $16.46 | $16.69 | $15.97 |
| 2022-03-05 | $16.46 | $17.19 | $17.83 | $16.30 |
| 2022-03-06 | $17.19 | $17.04 | $19.95 | $16.76 |
| 2022-03-07 | $17.04 | $16.24 | $17.12 | $16.12 |
| 2022-03-08 | $16.24 | $16.78 | $16.93 | $16.39 |
| 2022-03-09 | $16.78 | $16.59 | $18.47 | $16.45 |
| 2022-03-10 | $16.59 | $15.27 | $15.91 | $15.03 |
| 2022-03-11 | $15.26 | $14.34 | $15.09 | $14.26 |
| 2022-03-12 | $14.34 | $14.54 | $14.73 | $14.13 |
| 2022-03-13 | $14.54 | $14.17 | $14.73 | $13.86 |
| 2022-03-14 | $14.17 | $15.78 | $16.48 | $14.37 |
| 2022-03-15 | $15.78 | $15.14 | $16.94 | $14.37 |
| 2022-03-16 | $15.14 | $15.21 | $16.10 | $14.99 |
| 2022-03-17 | $15.21 | $15.04 | $15.31 | $14.99 |
| 2022-03-18 | $15.04 | $15.17 | $16.85 | $15.09 |
| 2022-03-19 | $15.17 | $16.32 | $16.85 | $15.25 |
| 2022-03-20 | $16.32 | $15.66 | $16.42 | $15.04 |
| 2022-03-21 | $15.66 | $15.73 | $16.68 | $15.50 |
| 2022-03-22 | $15.73 | $15.96 | $16.34 | $15.60 |
| 2022-03-23 | $15.96 | $16.21 | $17.26 | $15.94 |
| 2022-03-24 | $16.21 | $19.02 | $19.55 | $16.57 |
| 2022-03-25 | $19.02 | $17.71 | $22.15 | $17.47 |
| 2022-03-26 | $17.71 | $17.81 | $18.24 | $17.35 |
| 2022-03-27 | $17.81 | $19.65 | $20.02 | $18.49 |
| 2022-03-28 | $19.65 | $18.25 | $20.04 | $18.25 |
| 2022-03-29 | $18.25 | $18.10 | $19.18 | $17.92 |
| 2022-03-30 | $18.10 | $18.30 | $18.54 | $17.66 |
| 2022-03-31 | $18.30 | $17.62 | $18.28 | $17.28 |
| 2022-04-01 | $17.62 | $17.87 | $18.21 | $17.61 |
| 2022-04-02 | $17.87 | $17.93 | $19.03 | $17.66 |
| 2022-04-03 | $17.93 | $19.30 | $22.73 | $17.99 |
| 2022-04-04 | $19.30 | $19.24 | $19.92 | $18.94 |
| 2022-04-05 | $19.24 | $18.45 | $20.62 | $18.45 |
| 2022-04-06 | $18.45 | $17.09 | $17.97 | $16.71 |
| 2022-04-07 | $17.09 | $17.57 | $17.91 | $17.13 |
| 2022-04-08 | $17.57 | $16.63 | $17.37 | $16.50 |
| 2022-04-09 | $16.63 | $16.82 | $17.04 | $16.61 |
| 2022-04-10 | $16.82 | $16.59 | $17.01 | $16.36 |
| 2022-04-11 | $16.54 | $15.21 | $16.07 | $14.99 |
| 2022-04-12 | $15.21 | $15.96 | $16.38 | $15.36 |
| 2022-04-13 | $15.96 | $16.26 | $16.54 | $16.05 |
| 2022-04-14 | $16.26 | $16.02 | $16.18 | $15.72 |
| 2022-04-15 | $16.02 | $16.17 | $16.51 | $16.09 |
| 2022-04-16 | $16.15 | $16.20 | $16.22 | $16.10 |
| 2022-04-17 | $16.17 | $15.74 | $16.29 | $15.74 |
| 2022-04-18 | $15.74 | $16.06 | $16.39 | $15.92 |
| 2022-04-19 | $16.06 | $16.77 | $17.34 | $16.33 |
| 2022-04-20 | $16.75 | $16.69 | $16.75 | $16.65 |
| 2022-04-21 | $16.25 | $16.27 | $17.06 | $15.58 |
| 2022-04-22 | $16.27 | $16.46 | $17.33 | $15.69 |
| 2022-04-23 | $16.46 | $15.64 | $16.62 | $15.60 |
| 2022-04-24 | $15.64 | $15.41 | $15.68 | $15.19 |
| 2022-04-25 | $15.41 | $15.18 | $15.84 | $15.11 |
| 2022-04-26 | $15.18 | $14.26 | $14.69 | $14.18 |
| 2022-04-27 | $14.26 | $14.64 | $15.07 | $14.47 |
| 2022-04-28 | $14.64 | $14.68 | $15.00 | $14.55 |
| 2022-04-29 | $14.68 | $14.08 | $14.25 | $13.85 |
| 2022-04-30 | $14.08 | $13.85 | $16.15 | $13.22 |
| 2022-05-01 | $13.85 | $14.34 | $15.34 | $13.72 |
| 2022-05-02 | $14.34 | $14.40 | $16.20 | $14.15 |
| 2022-05-03 | $14.40 | $14.41 | $15.51 | $13.83 |
| 2022-05-04 | $14.41 | $15.18 | $15.48 | $14.68 |
| 2022-05-05 | $15.18 | $14.20 | $14.48 | $13.87 |
| 2022-05-06 | $14.20 | $14.01 | $14.80 | $13.73 |
| 2022-05-07 | $14.01 | $13.68 | $14.00 | $13.66 |
| 2022-05-08 | $13.68 | $13.15 | $13.68 | $12.92 |
| 2022-05-09 | $13.15 | $10.88 | $11.95 | $10.87 |
| 2022-05-10 | $10.88 | $10.70 | $11.52 | $10.58 |
| 2022-05-11 | $10.70 | $7.28 | $10.44 | $6.62 |
| 2022-05-12 | $7.28 | $6.05 | $7.56 | $6.00 |
| 2022-05-13 | $6.05 | $7.12 | $7.71 | $5.93 |
| 2022-05-14 | $7.12 | $7.31 | $8.11 | $6.73 |
| 2022-05-15 | $7.31 | $7.98 | $7.98 | $7.42 |
| 2022-05-16 | $7.98 | $7.18 | $7.85 | $7.18 |
| 2022-05-17 | $7.18 | $7.46 | $7.81 | $7.32 |
| 2022-05-18 | $7.46 | $9.06 | $12.04 | $7.03 |
| 2022-05-19 | $9.06 | $8.80 | $11.98 | $8.68 |
| 2022-05-20 | $8.80 | $8.32 | $9.05 | $8.16 |
| 2022-05-21 | $8.32 | $8.43 | $9.11 | $8.25 |
| 2022-05-22 | $8.43 | $8.44 | $9.15 | $8.37 |
| 2022-05-23 | $8.44 | $8.31 | $8.55 | $7.88 |
| 2022-05-24 | $8.31 | $8.37 | $8.76 | $8.14 |
| 2022-05-25 | $8.37 | $8.17 | $8.41 | $7.99 |
| 2022-05-26 | $8.17 | $7.24 | $8.18 | $7.15 |
| 2022-05-27 | $7.24 | $6.92 | $7.24 | $6.65 |
| 2022-05-28 | $6.92 | $7.18 | $7.27 | $6.88 |
| 2022-05-29 | $7.18 | $7.21 | $7.41 | $6.99 |
| 2022-05-30 | $7.21 | $8.13 | $8.53 | $7.73 |
| 2022-05-31 | $8.13 | $7.90 | $9.58 | $7.86 |
| 2022-06-01 | $7.90 | $7.32 | $7.50 | $7.24 |
| 2022-06-02 | $7.32 | $7.32 | $8.28 | $7.29 |
| 2022-06-03 | $7.32 | $7.19 | $7.27 | $7.01 |
| 2022-06-04 | $7.19 | $7.37 | $7.46 | $7.10 |
| 2022-06-05 | $7.37 | $7.45 | $7.50 | $7.31 |
| 2022-06-06 | $7.45 | $7.43 | $8.32 | $7.37 |
| 2022-06-07 | $7.43 | $7.77 | $7.77 | $7.20 |
| 2022-06-08 | $7.77 | $7.37 | $8.27 | $7.31 |
| 2022-06-09 | $7.37 | $7.24 | $7.41 | $7.17 |
| 2022-06-10 | $7.24 | $6.82 | $7.07 | $6.82 |
| 2022-06-11 | $6.82 | $6.45 | $6.85 | $6.26 |
| 2022-06-12 | $6.45 | $5.94 | $6.15 | $5.82 |
| 2022-06-13 | $5.94 | $5.75 | $5.87 | $4.90 |
| 2022-06-14 | $5.75 | $5.71 | $5.85 | $5.53 |
| 2022-06-15 | $5.71 | $5.77 | $5.90 | $5.46 |
| 2022-06-16 | $5.77 | $5.15 | $5.30 | $4.98 |
| 2022-06-17 | $5.15 | $5.26 | $5.38 | $5.16 |
| 2022-06-18 | $5.26 | $4.96 | $5.12 | $4.79 |
| 2022-06-19 | $4.96 | $5.25 | $5.53 | $5.13 |
| 2022-06-20 | $5.25 | $5.20 | $5.48 | $5.04 |
| 2022-06-21 | $5.20 | $5.42 | $5.47 | $5.10 |
| 2022-06-22 | $5.42 | $5.15 | $5.29 | $5.05 |
| 2022-06-23 | $5.15 | $5.44 | $5.59 | $5.36 |
| 2022-06-24 | $5.44 | $5.64 | $6.06 | $5.28 |
| 2022-06-25 | $5.64 | $6.05 | $7.01 | $5.69 |
| 2022-06-26 | $6.05 | $5.73 | $6.25 | $5.69 |
| 2022-06-27 | $5.73 | $5.72 | $5.76 | $5.53 |
| 2022-06-28 | $5.72 | $5.34 | $5.71 | $5.32 |
| 2022-06-29 | $5.34 | $5.55 | $5.99 | $5.23 |
| 2022-06-30 | $5.55 | $5.34 | $5.62 | $5.21 |
| 2022-07-01 | $5.34 | $5.21 | $5.50 | $5.07 |
| 2022-07-02 | $5.21 | $5.41 | $6.41 | $5.20 |
| 2022-07-03 | $5.41 | $5.45 | $5.71 | $5.40 |
| 2022-07-04 | $5.45 | $5.64 | $5.89 | $5.62 |
| 2022-07-05 | $5.64 | $5.51 | $5.76 | $5.49 |
| 2022-07-06 | $5.51 | $5.63 | $5.97 | $5.56 |
| 2022-07-07 | $5.63 | $5.60 | $5.65 | $5.60 |
| 2022-07-08 | $6.10 | $10.40 | $14.19 | $5.96 |
| 2022-07-09 | $10.40 | $9.46 | $11.73 | $8.64 |
| 2022-07-10 | $9.46 | $11.10 | $12.92 | $8.42 |
| 2022-07-11 | $11.10 | $10.50 | $13.83 | $10.40 |
| 2022-07-12 | $10.50 | $9.50 | $11.65 | $9.47 |
| 2022-07-13 | $9.50 | $8.74 | $10.69 | $7.81 |
| 2022-07-14 | $8.74 | $8.01 | $8.98 | $7.81 |
| 2022-07-15 | $8.01 | $7.88 | $8.65 | $7.68 |
| 2022-07-16 | $7.88 | $7.85 | $8.69 | $7.78 |
| 2022-07-17 | $7.85 | $7.60 | $8.00 | $7.50 |
| 2022-07-18 | $7.60 | $7.91 | $8.28 | $7.90 |
| 2022-07-19 | $7.91 | $9.66 | $10.55 | $8.18 |
| 2022-07-20 | $9.66 | $8.35 | $10.08 | $8.19 |
| 2022-07-21 | $8.35 | $8.74 | $9.61 | $8.28 |
| 2022-07-22 | $8.74 | $8.49 | $9.01 | $8.41 |
| 2022-07-23 | $8.49 | $8.28 | $8.85 | $8.16 |
| 2022-07-24 | $8.28 | $8.13 | $8.57 | $8.06 |
| 2022-07-25 | $8.13 | $7.73 | $8.00 | $7.54 |
| 2022-07-26 | $7.73 | $7.48 | $7.74 | $7.31 |
| 2022-07-27 | $7.48 | $8.15 | $8.52 | $7.93 |
| 2022-07-28 | $8.15 | $8.80 | $9.30 | $8.31 |
| 2022-07-29 | $8.80 | $11.96 | $16.88 | $8.66 |
| 2022-07-30 | $11.96 | $22.53 | $32.23 | $11.65 |
| 2022-07-31 | $22.53 | $29.44 | $41.95 | $22.11 |
| 2022-08-01 | $29.44 | $26.88 | $32.04 | $22.67 |
| 2022-08-02 | $26.88 | $26.19 | $28.88 | $22.91 |
| 2022-08-03 | $26.19 | $21.58 | $27.46 | $20.25 |
| 2022-08-04 | $21.58 | $18.81 | $22.43 | $18.55 |
| 2022-08-05 | $18.81 | $22.10 | $24.39 | $19.32 |
| 2022-08-06 | $22.10 | $20.25 | $24.08 | $20.16 |
| 2022-08-07 | $20.25 | $19.95 | $20.77 | $19.94 |
| 2022-08-08 | $19.95 | $20.10 | $21.18 | $19.80 |
| 2022-08-09 | $20.10 | $18.34 | $19.60 | $18.01 |
| 2022-08-10 | $18.34 | $19.99 | $21.56 | $18.80 |
| 2022-08-11 | $19.99 | $24.88 | $26.79 | $19.68 |
| 2022-08-12 | $24.88 | $24.37 | $26.56 | $23.25 |
| 2022-08-13 | $24.37 | $23.25 | $24.94 | $23.19 |
| 2022-08-14 | $23.25 | $22.94 | $23.81 | $22.17 |
| 2022-08-15 | $22.94 | $23.92 | $27.14 | $22.41 |
| 2022-08-16 | $23.92 | $28.63 | $30.54 | $23.37 |
| 2022-08-17 | $28.63 | $25.02 | $28.01 | $24.78 |
| 2022-08-18 | $25.02 | $26.47 | $29.05 | $24.78 |
| 2022-08-19 | $26.47 | $21.27 | $24.25 | $20.10 |
| 2022-08-20 | $21.27 | $22.08 | $26.67 | $19.80 |
| 2022-08-21 | $22.05 | $20.38 | $22.89 | $19.86 |
| 2022-08-22 | $20.38 | $19.23 | $20.35 | $18.37 |
| 2022-08-23 | $19.23 | $16.54 | $20.41 | $15.65 |
| 2022-08-24 | $16.54 | $15.19 | $16.66 | $14.26 |
| 2022-08-25 | $15.19 | $16.15 | $18.27 | $15.31 |
| 2022-08-26 | $16.15 | $14.46 | $15.50 | $14.10 |
| 2022-08-27 | $14.46 | $10.81 | $16.98 | $9.83 |
| 2022-08-28 | $10.81 | $10.51 | $11.88 | $9.58 |
| 2022-08-29 | $10.51 | $11.24 | $11.90 | $10.82 |
| 2022-08-30 | $11.24 | $11.13 | $12.08 | $10.86 |
| 2022-08-31 | $11.13 | $10.81 | $11.46 | $10.71 |
| 2022-09-01 | $10.81 | $10.78 | $11.07 | $10.42 |
| 2022-09-02 | $10.78 | $10.56 | $11.08 | $10.49 |
| 2022-09-03 | $10.56 | $10.53 | $10.57 | $10.53 |
| 2022-09-05 | $10.60 | $10.33 | $10.61 | $10.25 |
| 2022-09-06 | $10.33 | $9.57 | $10.08 | $9.44 |
| 2022-09-07 | $9.57 | $9.98 | $10.31 | $9.46 |
| 2022-09-08 | $9.98 | $9.60 | $10.32 | $9.49 |
| 2022-09-09 | $9.60 | $11.77 | $13.95 | $10.62 |
| 2022-09-10 | $11.77 | $11.60 | $12.22 | $11.14 |
| 2022-09-11 | $11.60 | $11.64 | $11.66 | $11.57 |
| 2022-09-12 | $11.29 | $10.61 | $11.78 | $10.48 |
| 2022-09-13 | $10.61 | $9.95 | $10.29 | $9.15 |
| 2022-09-14 | $9.95 | $9.78 | $10.29 | $9.55 |
| 2022-09-15 | $9.78 | $8.96 | $9.53 | $8.81 |
| 2022-09-16 | $8.96 | $8.88 | $9.21 | $8.66 |
| 2022-09-17 | $8.88 | $8.90 | $8.90 | $8.86 |
| 2022-10-02 | $8.78 | $8.56 | $8.68 | $8.48 |
| 2022-10-03 | $8.58 | $8.54 | $8.59 | $8.54 |
| Пара | обмен |
|---|---|
| BTCST/BTC | binance |
| BTCST/BUSD | binance |
| BTCST/USDT | binance |
| BTCST/ETH | gateio |
| BTCST/USDT | gateio |
| BTCST/USDT | poloniex |
Связанные монеты
