BIS
Bismuth Ряд 1209
Веб-сайт
Twitter
19,003,217 BIS
Купить / продать
Get Wallet
Bismuth
Bismuth Цена $ 0.3385
$ 0.3385
Bismuth 24h Vol
$35,143
$35,143
Bismuth Рейтинг Рынка $6,432,985
$6,432,985
24ч
1 BTC 1 H
-26.86 %
24 H
36.72 %
7 d
-15.64 %
сегодня Bismuth цена в долларах США в настоящее время
0.3385
USD, и если он преобразуется в Bitcoin является
0.00000606
BTC. Всего 19,003,217 BIS в настоящее время распространяются на рынке. Bismuth цены в настоящее время испытывают изменение 36.72 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Bismuth торгуется на Crypto Exchanges. Получить Bismuth's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Bismuth
символ
BIS
алгоритм
BTC цена
0.00000606 BTC
BTC рынок
115 BTC
BTC 24h Vol
1 BTC
Все добыденные монеты
19,003,217 BIS
1h
-26.86 %
24h
36.72 %
7d
-15.64 %
Twitter
Веб-сайт
Share Bismuth Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.7187000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-01-21 | $0.7100000 | $0.6168000 | $0.6168000 | $0.6168000 |
| 2021-01-22 | $0.6168000 | $0.6602000 | $0.6602000 | $0.6602000 |
| 2021-01-23 | $0.6602000 | $0.6421000 | $0.6421000 | $0.6421000 |
| 2021-01-24 | $0.6421000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2021-01-25 | $0.6457000 | $0.6455000 | $0.6455000 | $0.6455000 |
| 2021-01-26 | $0.6455000 | $0.6503000 | $0.6503000 | $0.6503000 |
| 2021-01-27 | $0.6503000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2021-01-28 | $0.6085000 | $0.6689000 | $0.6689000 | $0.6689000 |
| 2021-01-29 | $0.6689000 | $0.6850000 | $0.6850000 | $0.6850000 |
| 2021-01-30 | $0.6850000 | $0.6864000 | $0.6864000 | $0.6864000 |
| 2021-01-31 | $0.6864000 | $0.6629000 | $0.6629000 | $0.6629000 |
| 2021-02-01 | $0.6629000 | $1.87 | $0.6629000 | $0.6483000 |
| 2021-04-16 | $0.4742000 | $0.4606000 | $0.4606000 | $0.4606000 |
| 2021-04-17 | $0.4606000 | $0.4504000 | $0.4504000 | $0.4504000 |
| 2021-04-18 | $0.4504000 | $0.4219000 | $0.4219000 | $0.4219000 |
| 2021-04-19 | $0.4219000 | $0.4176000 | $0.4176000 | $0.4176000 |
| 2021-04-20 | $0.4176000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2021-04-21 | $0.4237000 | $0.4035000 | $0.4035000 | $0.4035000 |
| 2021-04-22 | $0.4035000 | $0.3879000 | $0.3879000 | $0.3879000 |
| 2021-04-23 | $0.3879000 | $0.3838000 | $0.3838000 | $0.3838000 |
| 2021-04-24 | $0.3838000 | $0.3754000 | $0.3759000 | $0.3754000 |
| 2021-04-25 | $0.3754000 | $0.3679000 | $0.3679000 | $0.3679000 |
| 2021-04-26 | $0.3679000 | $0.4049000 | $0.4049000 | $0.4049000 |
| 2021-04-27 | $0.4049000 | $0.4125000 | $0.4125000 | $0.4125000 |
| 2021-04-28 | $0.4125000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2021-04-29 | $0.3841000 | $0.3751000 | $0.3751000 | $0.3751000 |
| 2021-04-30 | $0.3751000 | $0.4043000 | $0.4043000 | $0.4043000 |
| 2021-05-01 | $0.4043000 | $0.4587000 | $0.4599000 | $0.4049000 |
| 2021-05-02 | $0.4587000 | $0.4247000 | $0.4490000 | $0.4247000 |
| 2021-05-03 | $0.4247000 | $0.4290000 | $0.4290000 | $0.4290000 |
| 2021-05-04 | $0.4290000 | $0.3839000 | $0.3993000 | $0.2678000 |
| 2021-05-05 | $0.3839000 | $0.2795000 | $0.4146000 | $0.2795000 |
| 2021-05-06 | $0.2795000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-05-07 | $0.2743000 | $0.3603000 | $0.3603000 | $0.2788000 |
| 2021-05-08 | $0.3603000 | $0.3837000 | $0.3837000 | $0.3702000 |
| 2021-05-09 | $0.3837000 | $0.3393000 | $0.3795000 | $0.3393000 |
| 2021-05-10 | $0.3393000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2021-05-11 | $0.3252000 | $0.2843000 | $0.3303000 | $0.2843000 |
| 2021-05-12 | $0.2843000 | $0.3381000 | $0.3381000 | $0.2480000 |
| 2021-05-13 | $0.3381000 | $0.4717000 | $0.4717000 | $0.3002000 |
| 2021-05-14 | $0.4717000 | $0.3622000 | $0.4734000 | $0.3622000 |
| 2021-05-15 | $0.3622000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2021-05-16 | $0.3396000 | $0.3282000 | $0.3375000 | $0.3282000 |
| 2021-05-17 | $0.3282000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2021-05-18 | $0.3075000 | $0.2676000 | $0.3028000 | $0.2676000 |
| 2021-05-19 | $0.2676000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2021-05-20 | $0.2295000 | $0.2432000 | $0.2533000 | $0.2432000 |
| 2021-05-21 | $0.2432000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-05-22 | $0.2237000 | $0.2246000 | $0.2246000 | $0.2246000 |
| 2021-05-23 | $0.2246000 | $0.1788000 | $0.2080000 | $0.1788000 |
| 2021-05-24 | $0.1788000 | $0.1721000 | $0.2000000 | $0.1721000 |
| 2021-05-25 | $0.1721000 | $0.1735000 | $0.1735000 | $0.1570000 |
| 2021-05-26 | $0.1735000 | $0.1450000 | $0.1776000 | $0.1450000 |
| 2021-05-27 | $0.1450000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2021-05-28 | $0.1422000 | $0.1317000 | $0.1317000 | $0.1317000 |
| 2021-05-29 | $0.1317000 | $0.1277000 | $0.1277000 | $0.1277000 |
| 2021-05-30 | $0.1277000 | $0.1316000 | $0.1316000 | $0.1316000 |
| 2021-05-31 | $0.1316000 | $0.1372000 | $0.1376000 | $0.1372000 |
| 2021-06-01 | $0.1372000 | $0.1350000 | $0.1350000 | $0.1350000 |
| 2021-06-02 | $0.1350000 | $0.1383000 | $0.1383000 | $0.1383000 |
| 2021-06-03 | $0.1383000 | $0.1444000 | $0.1444000 | $0.1444000 |
| 2021-06-04 | $0.1444000 | $0.1357000 | $0.1357000 | $0.1357000 |
| 2021-06-05 | $0.1357000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-06-06 | $0.1308000 | $0.1321000 | $0.1321000 | $0.1317000 |
| 2021-06-07 | $0.1321000 | $0.1239000 | $0.1239000 | $0.1239000 |
| 2021-06-08 | $0.1239000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2021-06-09 | $0.1233000 | $0.1376000 | $0.1380000 | $0.1234000 |
| 2021-06-10 | $0.1376000 | $0.1100000 | $0.1350000 | $0.1100000 |
| 2021-06-11 | $0.1100000 | $0.1110000 | $0.1118000 | $0.1090000 |
| 2021-06-12 | $0.1120000 | $0.1066000 | $0.1066000 | $0.1066000 |
| 2021-06-13 | $0.1066000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2021-06-14 | $0.1171000 | $0.1216000 | $0.1216000 | $0.1216000 |
| 2021-06-15 | $0.1216000 | $0.1205000 | $0.1333000 | $0.1205000 |
| 2021-06-16 | $0.1205000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-06-17 | $0.1150000 | $0.1154000 | $0.1159000 | $0.1147000 |
| 2021-06-19 | $0.2687000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2021-06-20 | $0.2664000 | $0.2670000 | $0.2670000 | $0.2670000 |
| 2021-06-21 | $0.2670000 | $0.0893 | $0.2374000 | $0.0893 |
| 2021-06-22 | $0.0893 | $0.0827 | $0.0918 | $0.0827 |
| 2021-06-23 | $0.0827 | $0.0855 | $0.0855 | $0.0855 |
| 2021-06-24 | $0.0855 | $0.0880 | $0.0880 | $0.0880 |
| 2021-06-25 | $0.0880 | $0.0803 | $0.0803 | $0.0803 |
| 2021-06-26 | $0.0803 | $0.0821 | $0.0821 | $0.0821 |
| 2021-06-27 | $0.0821 | $0.0882 | $0.0882 | $0.0882 |
| 2021-06-28 | $0.0882 | $0.0876 | $0.0876 | $0.0876 |
| 2021-06-29 | $0.0876 | $0.0912 | $0.0912 | $0.0912 |
| 2021-06-30 | $0.0912 | $0.0890 | $0.0890 | $0.0890 |
| 2021-07-01 | $0.0890 | $0.0882 | $0.0882 | $0.0852 |
| 2021-07-02 | $0.0882 | $0.0889 | $0.0889 | $0.0889 |
| 2021-07-03 | $0.0889 | $0.0912 | $0.0912 | $0.0912 |
| 2021-07-04 | $0.0912 | $0.0928 | $0.0928 | $0.0928 |
| 2021-07-05 | $0.0928 | $0.0886 | $0.0886 | $0.0886 |
| 2021-07-06 | $0.0886 | $0.0901 | $0.0901 | $0.0901 |
| 2021-07-07 | $0.0901 | $0.0891 | $0.0891 | $0.0891 |
| 2021-07-08 | $0.0891 | $0.0865 | $0.0865 | $0.0865 |
| 2021-07-09 | $0.0865 | $0.0889 | $0.0889 | $0.0889 |
| 2021-07-10 | $0.0889 | $0.0881 | $0.0881 | $0.0881 |
| 2021-07-11 | $0.0881 | $0.0888 | $0.0889 | $0.0880 |
| 2021-07-12 | $0.0901 | $0.0870 | $0.0870 | $0.0870 |
| 2021-07-13 | $0.0870 | $0.0861 | $0.0861 | $0.0861 |
| 2021-07-14 | $0.0861 | $0.0863 | $0.0863 | $0.0863 |
| 2021-07-15 | $0.0863 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-16 | $0.0838 | $0.0826 | $0.0826 | $0.0826 |
| 2021-07-17 | $0.0826 | $0.0830 | $0.0830 | $0.0830 |
| 2021-07-18 | $0.0830 | $0.0837 | $0.0837 | $0.0837 |
| 2021-07-19 | $0.0837 | $0.0811 | $0.0811 | $0.0811 |
| 2021-07-20 | $0.0811 | $0.0784 | $0.0784 | $0.0784 |
| 2021-07-21 | $0.0784 | $0.0858 | $0.0858 | $0.0845 |
| 2021-07-22 | $0.0858 | $0.0862 | $0.0862 | $0.0862 |
| 2021-07-23 | $0.0862 | $0.0898 | $0.0898 | $0.0898 |
| 2021-07-24 | $0.0898 | $0.0915 | $0.0915 | $0.0915 |
| 2021-07-25 | $0.0915 | $0.0884 | $0.0944 | $0.0884 |
| 2021-07-26 | $0.0884 | $0.0932 | $0.0932 | $0.0932 |
| 2021-07-27 | $0.0932 | $0.0916 | $0.0987 | $0.0916 |
| 2021-07-28 | $0.0916 | $0.0837 | $0.0937 | $0.0833 |
| 2021-07-29 | $0.0921 | $0.0918 | $0.0923 | $0.0915 |
| 2021-07-30 | $0.0837 | $0.0883 | $0.0883 | $0.0883 |
| 2021-07-31 | $0.0883 | $0.0867 | $0.0867 | $0.0867 |
| 2021-08-01 | $0.0867 | $0.0778 | $0.0833 | $0.0778 |
| 2021-08-02 | $0.0778 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-03 | $0.0764 | $0.0726 | $0.0745 | $0.0726 |
| 2021-08-04 | $0.0726 | $0.0755 | $0.0755 | $0.0755 |
| 2021-08-05 | $0.0755 | $0.0777 | $0.0777 | $0.0777 |
| 2021-08-06 | $0.0777 | $0.0814 | $0.0814 | $0.0814 |
| 2021-08-07 | $0.0814 | $0.0814 | $0.0816 | $0.0810 |
| 2021-08-08 | $0.0848 | $0.0877 | $0.3944000 | $0.0833 |
| 2021-08-09 | $0.0877 | $0.0926 | $0.0926 | $0.0926 |
| 2021-08-10 | $0.0926 | $0.0912 | $0.0912 | $0.0912 |
| 2021-08-11 | $0.0912 | $0.0911 | $0.0911 | $0.0911 |
| 2021-08-12 | $0.0911 | $0.0889 | $0.0889 | $0.0889 |
| 2021-08-13 | $0.0889 | $0.0957 | $0.0957 | $0.0957 |
| 2021-08-14 | $0.0957 | $0.0942 | $0.0942 | $0.0942 |
| 2021-08-15 | $0.0942 | $0.0940 | $0.0940 | $0.0940 |
| 2021-08-16 | $0.0940 | $0.0919 | $0.0919 | $0.0919 |
| 2021-08-17 | $0.0919 | $0.1041000 | $0.1041000 | $0.0894 |
| 2021-08-18 | $0.0947 | $0.0904 | $0.0948 | $0.0904 |
| 2021-08-19 | $0.0904 | $0.0905 | $0.0912 | $0.0901 |
| 2021-08-25 | $0.1278000 | $0.1338000 | $0.1338000 | $0.1313000 |
| 2021-08-26 | $0.1338000 | $0.0900 | $0.1279000 | $0.0900 |
| 2021-08-27 | $0.0900 | $0.0943 | $0.0943 | $0.0943 |
| 2021-08-28 | $0.0943 | $0.0734 | $0.0939 | $0.0734 |
| 2021-08-29 | $0.0734 | $1.16 | $1.16 | $0.0732 |
| 2021-08-30 | $1.16 | $0.1010000 | $1.12 | $0.1010000 |
| 2021-08-31 | $0.1010000 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-09-01 | $0.1014000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-09-02 | $0.1050000 | $0.1060000 | $0.1060000 | $0.1060000 |
| 2021-09-03 | $0.1060000 | $0.1075000 | $0.1075000 | $0.1075000 |
| 2021-09-04 | $0.1075000 | $0.1218000 | $0.1218000 | $0.0804 |
| 2021-09-05 | $0.1218000 | $0.1243000 | $0.1269000 | $0.1243000 |
| 2021-09-06 | $0.1243000 | $0.1402000 | $0.1402000 | $0.1265000 |
| 2021-09-07 | $0.1402000 | $0.1349000 | $0.1349000 | $0.1242000 |
| 2021-09-08 | $0.1349000 | $0.1327000 | $0.1327000 | $0.1327000 |
| 2021-09-09 | $0.1327000 | $0.1336000 | $0.1336000 | $0.1336000 |
| 2021-09-10 | $0.1336000 | $0.0906 | $0.1292000 | $0.0906 |
| 2021-09-11 | $0.0906 | $0.0912 | $0.0912 | $0.0912 |
| 2021-09-12 | $0.0912 | $0.1110000 | $0.1110000 | $0.0930 |
| 2021-09-13 | $0.1110000 | $0.1084000 | $0.1084000 | $0.1084000 |
| 2021-09-14 | $0.1084000 | $0.0848 | $0.1136000 | $0.0848 |
| 2021-09-15 | $0.0848 | $0.0867 | $0.0867 | $0.0867 |
| 2021-09-16 | $0.0867 | $0.1170000 | $0.1170000 | $0.0860 |
| 2021-09-17 | $0.1170000 | $0.1159000 | $0.1159000 | $0.1159000 |
| 2021-09-18 | $0.1159000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2021-09-19 | $0.1184000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2021-09-20 | $0.1158000 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-09-21 | $0.1052000 | $0.3420000 | $0.3420000 | $0.0997400 |
| 2021-09-22 | $0.3420000 | $0.3660000 | $0.3660000 | $0.3660000 |
| 2021-09-23 | $0.3660000 | $0.1297000 | $0.3771000 | $0.1297000 |
| 2021-09-24 | $0.1297000 | $0.1007000 | $0.1238000 | $0.1007000 |
| 2021-09-25 | $0.1007000 | $0.1072000 | $0.1077000 | $0.1004000 |
| 2021-09-26 | $0.1072000 | $0.0920 | $0.1084000 | $0.0920 |
| 2021-09-27 | $0.0920 | $0.1101000 | $0.1101000 | $0.0894 |
| 2021-09-28 | $0.2655000 | $0.0191700 | $0.2546000 | $0.0191700 |
| 2021-09-29 | $0.0870 | $0.0881 | $0.0881 | $0.0881 |
| 2021-09-30 | $0.0881 | $0.0842 | $0.0929 | $0.0842 |
| 2021-10-01 | $0.0842 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-02 | $0.0925 | $0.0915 | $0.0915 | $0.0915 |
| 2021-10-03 | $0.0915 | $0.0907 | $0.0926 | $0.0902 |
| 2021-10-04 | $0.0907 | $0.0926 | $0.0986 | $0.0926 |
| 2021-10-05 | $0.0926 | $0.0968 | $0.0968 | $0.0968 |
| 2021-10-06 | $0.0968 | $0.1041000 | $0.1041000 | $0.1041000 |
| 2021-10-07 | $0.1041000 | $0.1291000 | $0.1291000 | $0.1011000 |
| 2021-10-08 | $0.1291000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2021-10-09 | $0.1295000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2021-10-10 | $0.1319000 | $0.1110000 | $0.1313000 | $0.1110000 |
| 2021-10-11 | $0.1110000 | $0.1087000 | $0.1167000 | $0.1087000 |
| 2021-10-12 | $0.1087000 | $0.1053000 | $0.1059000 | $0.1053000 |
| 2021-10-13 | $0.1053000 | $0.0992500 | $0.1079000 | $0.0992500 |
| 2021-10-14 | $0.0992500 | $0.0992300 | $0.0992300 | $0.0992300 |
| 2021-10-15 | $0.0992300 | $0.1400000 | $0.1400000 | $0.1067000 |
| 2021-10-16 | $0.1400000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2021-10-17 | $0.1382000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2021-10-18 | $0.1397000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2021-10-19 | $0.1408000 | $0.1459000 | $0.1466000 | $0.1459000 |
| 2021-10-20 | $0.1459000 | $0.1499000 | $0.1499000 | $0.1499000 |
| 2021-10-21 | $0.1499000 | $0.1414000 | $0.1414000 | $0.1414000 |
| 2021-10-22 | $0.1414000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-10-23 | $0.1378000 | $0.1392000 | $0.1392000 | $0.1392000 |
| 2021-10-24 | $0.1392000 | $0.1114000 | $0.1382000 | $0.1114000 |
| 2021-10-25 | $0.1114000 | $0.1155000 | $0.1155000 | $0.1155000 |
| 2021-10-26 | $0.1155000 | $0.1104000 | $0.1104000 | $0.1104000 |
| 2021-10-27 | $0.1025000 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2021-10-28 | $0.0993900 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2021-10-29 | $0.1030000 | $0.1215000 | $0.1215000 | $0.0934 |
| 2021-10-30 | $0.1215000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2021-10-31 | $0.1207000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2021-11-01 | $0.1196000 | $0.1189000 | $0.1189000 | $0.1189000 |
| 2021-11-02 | $0.1189000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-11-03 | $0.1234000 | $0.1227000 | $0.1227000 | $0.1227000 |
| 2021-11-04 | $0.1227000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-11-05 | $0.1198000 | $0.1190000 | $0.1190000 | $0.1190000 |
| 2021-11-06 | $0.1190000 | $0.0929 | $0.1200000 | $0.0929 |
| 2021-11-07 | $0.0929 | $0.0956 | $0.0956 | $0.0956 |
| 2021-11-08 | $0.0956 | $0.1020000 | $0.1020000 | $0.1020000 |
| 2021-11-09 | $0.1020000 | $0.1004000 | $0.1098000 | $0.1004000 |
| 2021-11-10 | $0.1004000 | $0.0974 | $0.0974 | $0.0974 |
| 2021-11-11 | $0.0974 | $0.0972 | $0.0972 | $0.0972 |
| 2021-11-12 | $0.0972 | $0.0962 | $0.0962 | $0.0962 |
| 2021-11-13 | $0.0962 | $0.1829000 | $0.1829000 | $0.0966 |
| 2021-11-14 | $0.1829000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2021-11-15 | $0.1860000 | $0.1247000 | $0.1807000 | $0.1139000 |
| 2021-11-16 | $0.1247000 | $0.1178000 | $0.1178000 | $0.1178000 |
| 2021-11-17 | $0.1178000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2021-11-18 | $0.1183000 | $0.1099000 | $0.1116000 | $0.1099000 |
| 2021-11-19 | $0.1099000 | $0.1651000 | $0.1651000 | $0.1122000 |
| 2021-11-20 | $0.1651000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2021-11-21 | $0.1697000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2021-11-22 | $0.1667000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2021-11-23 | $0.1599000 | $0.1635000 | $0.1635000 | $0.1635000 |
| 2021-11-24 | $0.1635000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2021-11-25 | $0.1624000 | $8.86 | $8.86 | $0.1675000 |
| 2021-11-26 | $8.86 | $8.08 | $8.08 | $8.08 |
| 2021-11-27 | $8.08 | $8.23 | $8.23 | $8.23 |
| 2021-11-28 | $8.23 | $8.61 | $8.61 | $8.61 |
| 2021-11-29 | $8.61 | $0.1793000 | $8.69 | $0.1793000 |
| 2021-11-30 | $0.1793000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2021-12-01 | $0.1766000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-12-02 | $0.1774000 | $0.1543000 | $0.4420000 | $0.1543000 |
| 2021-12-03 | $0.1543000 | $0.1379000 | $0.2458000 | $0.0950 |
| 2021-12-04 | $0.1379000 | $0.1083000 | $0.2255000 | $0.1034000 |
| 2021-12-05 | $0.1083000 | $0.1113000 | $0.2221000 | $0.1088000 |
| 2021-12-06 | $0.1113000 | $0.2275000 | $0.2882000 | $0.1112000 |
| 2021-12-07 | $0.2275000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-12-08 | $0.2278000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2021-12-09 | $0.3996000 | $0.0493400 | $0.3701000 | $0.0493400 |
| 2021-12-10 | $0.2142000 | $0.2124000 | $0.2124000 | $0.2124000 |
| 2021-12-11 | $0.2124000 | $0.2223000 | $0.2223000 | $0.2223000 |
| 2021-12-12 | $0.2223000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-13 | $0.2255000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-12-14 | $0.2103000 | $0.2298000 | $0.2298000 | $0.2177000 |
| 2021-12-15 | $0.2298000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-12-16 | $0.2322000 | $0.2263000 | $0.2263000 | $0.2263000 |
| 2021-12-17 | $0.2263000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-12-18 | $0.2193000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-12-19 | $0.2226000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-12-20 | $0.2218000 | $0.2679000 | $0.2679000 | $0.2111000 |
| 2021-12-21 | $0.2679000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2021-12-22 | $0.2793000 | $0.2776000 | $0.2776000 | $0.2776000 |
| 2021-12-23 | $0.2776000 | $0.2902000 | $0.2902000 | $0.2902000 |
| 2021-12-24 | $0.2902000 | $0.2903000 | $0.2903000 | $0.2903000 |
| 2021-12-25 | $0.2903000 | $0.2880000 | $0.2880000 | $0.2880000 |
| 2021-12-26 | $0.2880000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-12-27 | $0.2900000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-12-28 | $0.2896000 | $2.40 | $2.40 | $0.2714000 |
| 2021-12-29 | $2.40 | $2.35 | $2.35 | $2.35 |
| 2021-12-30 | $2.35 | $0.0976 | $2.38 | $0.0976 |
| 2021-12-31 | $0.0976 | $0.0956 | $0.0956 | $0.0956 |
| 2022-01-01 | $0.0956 | $0.0955 | $0.0963 | $0.0952 |
| 2022-01-02 | $0.0988 | $0.0979 | $0.0979 | $0.0979 |
| 2022-01-03 | $0.0979 | $0.0962 | $0.0962 | $0.0962 |
| 2022-01-04 | $0.0962 | $0.0949 | $0.0949 | $0.0949 |
| 2022-01-05 | $0.0949 | $0.0899 | $0.0899 | $0.0899 |
| 2022-01-06 | $0.0899 | $0.0892 | $0.0892 | $0.0892 |
| 2022-01-07 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2022-01-08 | $0.0860 | $0.0863 | $0.0863 | $0.0863 |
| 2022-01-09 | $0.0863 | $0.0858 | $0.0867 | $0.0858 |
| 2022-01-10 | $0.0858 | $0.0858 | $0.0858 | $0.0858 |
| 2022-01-11 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-01-12 | $0.0876 | $0.0900 | $0.0900 | $0.0900 |
| 2022-01-13 | $0.0900 | $0.0251200 | $0.0873 | $0.0251200 |
| 2022-01-14 | $0.0251200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-01-16 | $0.0254200 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2022-01-17 | $0.0254300 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-18 | $0.0249100 | $0.0250000 | $0.0250000 | $0.0250000 |
| 2022-01-19 | $0.0250000 | $0.0262600 | $0.0262600 | $0.0245900 |
| 2022-01-20 | $0.0262600 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2022-01-21 | $0.0256400 | $0.0229800 | $0.0229800 | $0.0229800 |
| 2022-01-22 | $0.0229800 | $0.0385800 | $0.0385800 | $0.0221000 |
| 2022-01-23 | $0.0385800 | $0.0399200 | $0.0399200 | $0.0399200 |
| 2022-01-24 | $0.0399200 | $0.0238600 | $0.0403700 | $0.0238600 |
| 2022-01-25 | $0.0238600 | $0.0240300 | $0.0240300 | $0.0240300 |
| 2022-01-26 | $0.0240300 | $0.0239400 | $0.0239400 | $0.0239400 |
| 2022-01-27 | $0.0239400 | $0.0241700 | $0.0241700 | $0.0241700 |
| 2022-01-28 | $0.0241700 | $0.0245300 | $0.0245300 | $0.0245300 |
| 2022-01-29 | $0.0245300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-01-30 | $0.0248200 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-01-31 | $0.0246400 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-02-01 | $0.0250200 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2022-02-02 | $0.0251700 | $0.0240000 | $0.0240000 | $0.0240000 |
| 2022-02-03 | $0.0240000 | $0.0242600 | $0.0242600 | $0.0242600 |
| 2022-02-04 | $0.0257600 | $0.0287000 | $0.0287000 | $0.0287000 |
| 2022-02-05 | $0.0287000 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-02-06 | $0.0285800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-07 | $0.0292600 | $0.0302600 | $0.0302600 | $0.0302600 |
| 2022-02-08 | $0.0302600 | $0.0304200 | $0.0304200 | $0.0304200 |
| 2022-02-09 | $0.0304200 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2022-02-10 | $0.0306500 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-02-11 | $0.0300400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-02-12 | $0.0292600 | $0.0291400 | $0.0291400 | $0.0291400 |
| 2022-02-13 | $0.0291400 | $0.0290300 | $0.0290300 | $0.0290300 |
| 2022-02-14 | $0.0290300 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-02-15 | $0.0293600 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-02-16 | $0.0307600 | $0.0302900 | $0.0302900 | $0.0302900 |
| 2022-02-17 | $0.0302900 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-18 | $0.0279800 | $0.0276000 | $0.0276000 | $0.0276000 |
| 2022-02-19 | $0.0276000 | $0.0276700 | $0.0276700 | $0.0276700 |
| 2022-02-20 | $0.0276700 | $0.0264900 | $0.0264900 | $0.0264900 |
| 2022-02-21 | $0.0264900 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-02-22 | $0.0255600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-23 | $0.0264000 | $0.0257200 | $0.0257200 | $0.0257200 |
| 2022-02-24 | $0.0257200 | $0.0260800 | $0.0349000 | $0.0260800 |
| 2022-02-25 | $0.0260800 | $0.0266800 | $0.0266800 | $0.0266800 |
| 2022-02-26 | $0.0266800 | $0.0266100 | $0.0266100 | $0.0266100 |
| 2022-02-27 | $0.0266100 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2022-02-28 | $0.0256500 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-03-01 | $0.0293700 | $0.0302100 | $0.0302100 | $0.0302100 |
| 2022-03-02 | $0.0302100 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-03-03 | $0.0298800 | $0.0288800 | $0.0288800 | $0.0288800 |
| 2022-03-04 | $0.0288800 | $0.0266200 | $0.0266200 | $0.0266200 |
| 2022-03-05 | $0.0266200 | $0.0268000 | $0.0268000 | $0.0268000 |
| 2022-03-06 | $0.0268000 | $0.0403500 | $0.0769 | $0.0261300 |
| 2022-03-07 | $0.0403500 | $0.0399300 | $0.0399300 | $0.0399300 |
| 2022-03-08 | $0.0399300 | $0.0329400 | $0.0406900 | $0.0329400 |
| 2022-03-09 | $0.0329400 | $0.0356700 | $0.0356700 | $0.0356700 |
| 2022-03-10 | $0.0356700 | $0.0335300 | $0.0335300 | $0.0335300 |
| 2022-03-11 | $0.0335300 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2022-03-12 | $0.0329300 | $0.0329800 | $0.0329800 | $0.0329800 |
| 2022-03-13 | $0.0329800 | $0.0321300 | $0.0321300 | $0.0321300 |
| 2022-03-14 | $0.0321300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2022-03-15 | $0.0337400 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2022-03-16 | $0.0334200 | $0.0349600 | $0.0349600 | $0.0349600 |
| 2022-03-17 | $0.0349600 | $0.0348100 | $0.0348100 | $0.0348100 |
| 2022-03-18 | $0.0348100 | $0.0355200 | $0.0355200 | $0.0355200 |
| 2022-03-19 | $0.0355200 | $0.0359000 | $0.0359000 | $0.0359000 |
| 2022-03-20 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2022-03-21 | $0.0350600 | $0.0348900 | $0.0348900 | $0.0348900 |
| 2022-03-22 | $0.0348900 | $0.0805 | $0.0805 | $0.0360200 |
| 2022-03-23 | $0.0805 | $0.0815 | $0.0815 | $0.0815 |
| 2022-03-24 | $0.0815 | $0.0836 | $0.0836 | $0.0836 |
| 2022-03-25 | $0.0836 | $0.0842 | $0.0842 | $0.0842 |
| 2022-03-26 | $0.0842 | $0.0405300 | $0.0846 | $0.0405300 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0428900 | $0.0428900 |
| 2022-03-29 | $0.0428900 | $0.0431800 | $0.0431800 | $0.0431800 |
| 2022-03-30 | $0.0431800 | $0.0428200 | $0.0428200 | $0.0428200 |
| 2022-03-31 | $0.0428200 | $0.1288000 | $0.1293000 | $0.0414300 |
| 2022-04-01 | $0.1288000 | $0.1310000 | $0.1310000 | $0.1310000 |
| 2022-04-02 | $0.1310000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-04-03 | $0.1297000 | $0.1314000 | $0.1314000 | $0.1314000 |
| 2022-04-04 | $0.1314000 | $0.1319000 | $0.1319000 | $0.1319000 |
| 2022-04-05 | $0.1319000 | $0.1288000 | $0.1288000 | $0.1288000 |
| 2022-04-06 | $0.1288000 | $0.1222000 | $0.1222000 | $0.1222000 |
| 2022-04-07 | $0.1222000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-04-08 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-04-09 | $0.1196000 | $0.0642 | $0.1210000 | $0.0642 |
| 2022-04-10 | $0.0642 | $0.0632 | $0.0632 | $0.0632 |
| 2022-04-11 | $0.0632 | $0.0593 | $0.0593 | $0.0593 |
| 2022-04-12 | $0.0593 | $0.0601 | $0.0601 | $0.0601 |
| 2022-04-13 | $0.0601 | $0.0617 | $0.0617 | $0.0617 |
| 2022-04-14 | $0.0617 | $0.0599 | $0.0599 | $0.0599 |
| 2022-04-15 | $0.0599 | $0.0609 | $0.0609 | $0.0609 |
| 2022-04-16 | $0.0609 | $0.0608 | $0.0609 | $0.0607 |
| 2022-04-17 | $0.0606 | $0.0595 | $0.0595 | $0.0595 |
| 2022-04-18 | $0.0595 | $0.0612 | $0.0612 | $0.0612 |
| 2022-04-19 | $0.0612 | $0.0623 | $0.0623 | $0.0623 |
| 2022-04-20 | $0.0623 | $0.0623 | $0.0623 | $0.0622 |
| 2022-04-21 | $0.0355800 | $0.0348200 | $0.0348200 | $0.0348200 |
| 2022-04-22 | $0.0348200 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2022-04-23 | $0.0341600 | $0.0339200 | $0.0339200 | $0.0339200 |
| 2022-04-24 | $0.0339200 | $0.0339400 | $0.0339400 | $0.0339400 |
| 2022-04-25 | $0.0339400 | $0.0351800 | $0.0351800 | $0.0347800 |
| 2022-04-26 | $0.0351800 | $0.0331600 | $0.0331600 | $0.0331600 |
| 2022-04-27 | $0.0331600 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2022-04-28 | $0.0341500 | $0.0345800 | $0.0345800 | $0.0345800 |
| 2022-04-29 | $0.0345800 | $0.0335800 | $0.0335800 | $0.0335800 |
| 2022-04-30 | $0.0335800 | $0.1325000 | $0.1325000 | $0.0327600 |
| 2022-05-01 | $0.1325000 | $0.1355000 | $0.1355000 | $0.1355000 |
| 2022-05-02 | $0.1355000 | $0.1356000 | $0.1356000 | $0.1356000 |
| 2022-05-03 | $0.1356000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2022-05-04 | $0.1328000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-05 | $0.1397000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2022-05-06 | $0.1286000 | $0.0338500 | $0.1268000 | $0.0338500 |
| 2022-05-07 | $0.0338500 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2022-05-08 | $0.0333400 | $0.0319900 | $0.0319900 | $0.0319900 |
| 2022-05-09 | $0.0319900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-05-10 | $0.0282700 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2022-05-11 | $0.0291500 | $0.0272800 | $0.0272800 | $0.0272800 |
| 2022-05-12 | $0.0272800 | $0.0271800 | $0.0271800 | $0.0271800 |
| 2022-05-13 | $0.0271800 | $0.0274900 | $0.0274900 | $0.0274900 |
| 2022-05-14 | $0.0274900 | $0.0282500 | $0.0282500 | $0.0282500 |
| 2022-05-15 | $0.0282500 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-05-16 | $0.0294200 | $0.0280500 | $0.0280500 | $0.0280500 |
| 2022-05-17 | $0.0280500 | $0.0285900 | $0.0285900 | $0.0285900 |
| 2022-05-18 | $0.0285900 | $0.0269500 | $0.0269500 | $0.0269500 |
| 2022-05-19 | $0.0269500 | $0.0284700 | $0.0284700 | $0.0284700 |
| 2022-05-20 | $0.0284700 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-05-21 | $0.0274200 | $0.0276500 | $0.0276500 | $0.0276500 |
| 2022-05-22 | $0.0276500 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-05-23 | $0.0284500 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2022-05-24 | $0.0273300 | $0.0278500 | $0.0278500 | $0.0278500 |
| 2022-05-25 | $0.0278500 | $0.0277400 | $0.0277400 | $0.0277400 |
| 2022-05-26 | $0.0277400 | $0.0274400 | $0.0274400 | $0.0274400 |
| 2022-05-27 | $0.0274400 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-05-28 | $0.0268800 | $0.0293000 | $0.0293000 | $0.0272700 |
| 2022-05-29 | $0.0293000 | $0.0297500 | $0.0297500 | $0.0297500 |
| 2022-05-30 | $0.0297500 | $0.0320300 | $0.0320300 | $0.0320300 |
| 2022-05-31 | $0.0320300 | $0.0321000 | $0.0321000 | $0.0321000 |
| 2022-06-01 | $0.0321000 | $0.0300900 | $0.0300900 | $0.0300900 |
| 2022-06-02 | $0.0300900 | $0.0307400 | $0.0307400 | $0.0307400 |
| 2022-06-03 | $0.0307400 | $0.0299800 | $0.0299800 | $0.0299800 |
| 2022-06-04 | $0.0299800 | $0.0301400 | $0.0301400 | $0.0301400 |
| 2022-06-05 | $0.0301400 | $0.0302000 | $0.0302000 | $0.0302000 |
| 2022-06-06 | $0.0302000 | $0.0316700 | $0.0316700 | $0.0316700 |
| 2022-06-07 | $0.0316700 | $0.0314200 | $0.0314200 | $0.0314200 |
| 2022-06-08 | $0.0314200 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-06-09 | $0.0304900 | $0.0303800 | $0.0303800 | $0.0303800 |
| 2022-06-10 | $0.0303800 | $0.0293600 | $0.0293600 | $0.0293600 |
| 2022-06-11 | $0.0293600 | $0.0286700 | $0.0286700 | $0.0286700 |
| 2022-06-12 | $0.0286700 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-06-13 | $0.0268500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2022-06-14 | $0.0227000 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2022-06-15 | $0.0223400 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2022-06-16 | $0.0227900 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-06-17 | $0.0205800 | $0.0408600 | $0.0408600 | $0.0204300 |
| 2022-06-18 | $0.0408600 | $0.0379100 | $0.0379100 | $0.0379100 |
| 2022-06-19 | $0.0379100 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2022-06-20 | $0.0411100 | $0.0411000 | $0.0411000 | $0.0411000 |
| 2022-06-21 | $0.0411000 | $0.0414000 | $0.0414000 | $0.0414000 |
| 2022-06-22 | $0.0414000 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-06-23 | $0.0399100 | $0.0422000 | $0.0422000 | $0.0422000 |
| 2022-06-24 | $0.0422000 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2022-06-25 | $0.0424400 | $0.0429500 | $0.0429500 | $0.0429500 |
| 2022-06-26 | $0.0429500 | $0.0420600 | $0.0420600 | $0.0420600 |
| 2022-06-27 | $0.0420600 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-06-28 | $0.0414400 | $0.0405000 | $0.0405000 | $0.0405000 |
| 2022-06-29 | $0.0405000 | $0.0502 | $0.0502 | $0.0401900 |
| 2022-06-30 | $0.0502 | $0.0497700 | $0.0497700 | $0.0497700 |
| 2022-07-01 | $0.0497700 | $0.0481200 | $0.0481200 | $0.0481200 |
| 2022-07-02 | $0.0481200 | $0.0480600 | $0.0480600 | $0.0480600 |
| 2022-07-03 | $0.0480600 | $0.0482400 | $0.0482400 | $0.0482400 |
| 2022-07-04 | $0.0482400 | $0.0505 | $0.0505 | $0.0505 |
| 2022-07-05 | $0.0505 | $0.0504 | $0.0504 | $0.0504 |
| 2022-07-06 | $0.0504 | $0.0514 | $0.0514 | $0.0514 |
| 2022-07-07 | $0.0514 | $0.0513 | $0.0514 | $0.0512 |
| 2022-07-08 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-09 | $0.0540 | $0.0540 | $0.0540 | $0.0540 |
| 2022-07-10 | $0.0540 | $0.0521 | $0.0521 | $0.0521 |
| 2022-07-11 | $0.0521 | $0.0498600 | $0.0498600 | $0.0498600 |
| 2022-07-12 | $0.0498600 | $0.0482700 | $0.0482700 | $0.0482700 |
| 2022-07-13 | $0.0482700 | $0.2832000 | $0.2832000 | $0.0506 |
| 2022-07-14 | $0.2832000 | $0.2963000 | $0.2963000 | $0.2881000 |
| 2022-07-15 | $0.2963000 | $0.2999000 | $0.2999000 | $0.2999000 |
| 2022-07-16 | $0.2999000 | $0.3053000 | $0.3053000 | $0.3053000 |
| 2022-07-17 | $0.3053000 | $0.2994000 | $0.2994000 | $0.2994000 |
| 2022-07-18 | $0.2994000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-07-19 | $0.3232000 | $0.3370000 | $0.3370000 | $0.3370000 |
| 2022-07-20 | $0.3370000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2022-07-21 | $0.3344000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-07-22 | $0.3334000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-07-23 | $0.3267000 | $0.3233000 | $0.3233000 | $0.3233000 |
| 2022-07-24 | $0.3233000 | $0.3252000 | $0.3252000 | $0.3252000 |
| 2022-07-25 | $0.3252000 | $0.3068000 | $0.3068000 | $0.3068000 |
| 2022-07-26 | $0.3068000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-07-27 | $0.3061000 | $0.3306000 | $0.3306000 | $0.3306000 |
| 2022-07-28 | $0.3306000 | $0.3435000 | $0.3435000 | $0.3435000 |
| 2022-07-29 | $0.3435000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-07-30 | $0.3423000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2022-07-31 | $0.3405000 | $0.3496000 | $0.3496000 | $0.3356000 |
| 2022-08-01 | $0.3496000 | $0.0582 | $0.3491000 | $0.0582 |
| 2022-08-02 | $0.0582 | $0.0575 | $0.0575 | $0.0575 |
| 2022-08-03 | $0.0575 | $0.0571 | $0.0571 | $0.0571 |
| 2022-08-04 | $0.0571 | $0.0566 | $0.0566 | $0.0566 |
| 2022-08-05 | $0.0566 | $0.0583 | $0.0583 | $0.0583 |
| 2022-08-06 | $0.0583 | $0.0574 | $0.0574 | $0.0574 |
| 2022-08-07 | $0.0574 | $0.0580 | $0.0580 | $0.0580 |
| 2022-08-08 | $0.0580 | $0.0595 | $0.0595 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.0579 | $0.0579 | $0.0579 |
| 2022-08-10 | $0.0579 | $0.0599 | $0.0599 | $0.0599 |
| 2022-08-11 | $0.0599 | $0.3053000 | $0.3053000 | $0.0599 |
| 2022-08-12 | $0.3053000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2022-08-13 | $0.3113000 | $0.3117000 | $0.3117000 | $0.3117000 |
| 2022-08-14 | $0.3117000 | $0.3100000 | $0.3100000 | $0.3100000 |
| 2022-08-15 | $0.3100000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-08-16 | $0.3073000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-08-17 | $0.3042000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-08-18 | $0.2976000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2022-08-19 | $0.2958000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2022-08-20 | $0.2656000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-08-21 | $0.2696000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-08-22 | $0.2743000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-08-23 | $0.2728000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2022-08-24 | $0.2744000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-08-25 | $0.2725000 | $0.2750000 | $0.2750000 | $0.2750000 |
| 2022-08-26 | $0.2750000 | $0.2582000 | $0.2582000 | $0.2582000 |
| 2022-08-27 | $0.2582000 | $0.2555000 | $0.2555000 | $0.2555000 |
| 2022-08-28 | $0.2555000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2022-08-29 | $0.2493000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-08-30 | $0.2587000 | $0.2526000 | $0.2526000 | $0.2526000 |
| 2022-08-31 | $0.2526000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2022-09-01 | $0.2556000 | $0.2567000 | $0.2567000 | $0.2567000 |
| 2022-09-02 | $0.0190300 | $0.0488500 | $0.0504 | $0.0189100 |
| 2022-09-03 | $0.2545000 | $0.2529000 | $0.2529000 | $0.2529000 |
| 2022-09-04 | $0.0482800 | $0.0405800 | $0.0489500 | $0.0405800 |
| 2022-09-05 | $0.2550000 | $0.2524000 | $0.2524000 | $0.2524000 |
| 2022-09-06 | $0.2524000 | $0.2396000 | $0.2396000 | $0.2396000 |
| 2022-09-07 | $0.2396000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2022-09-08 | $0.2459000 | $0.2464000 | $0.2464000 | $0.2464000 |
| 2022-09-09 | $0.2464000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2022-09-10 | $0.2725000 | $0.2761000 | $0.2761000 | $0.2761000 |
| 2022-09-11 | $0.2761000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-09-12 | $0.2784000 | $0.2856000 | $0.2856000 | $0.2856000 |
| 2022-09-13 | $0.2856000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-09-14 | $0.2572000 | $0.2580000 | $0.2580000 | $0.2580000 |
| 2022-09-15 | $0.2580000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-09-16 | $0.2512000 | $0.2525000 | $0.2525000 | $0.2525000 |
| 2022-09-17 | $0.0368500 | $0.0369600 | $0.0369900 | $0.0367700 |
| 2022-10-02 | $0.0656 | $0.0638 | $0.0638 | $0.0638 |
| 2022-10-03 | $0.0638 | $0.0638 | $0.0639 | $0.0633 |
| Пара | обмен |
|---|---|
| BIS/BTC | cryptopia |
| BIS/DOGE | cryptopia |
| BIS/LTC | cryptopia |
| BIS/BTC | graviex |
| BIS/ETH | graviex |
| BIS/BTC | tradesatoshi |
| BIS/DOGE | tradesatoshi |
| BIS/ETH | tradesatoshi |
| BIS/LTC | tradesatoshi |
| BIS/BTC | unnamed |
| BIS/DOGE | unnamed |
| BIS/ETH | unnamed |
| BIS/LTC | unnamed |
описание
описание
Связанные монеты
