AUR
Aurix Ряд 3030
Веб-сайт
Twitter
0 AUR
Купить / продать
Get Wallet
Aurix
Aurix Цена $ 0.4090
$ 0.4090
Aurix 24h Vol
$312,397
$312,397
Aurix Рейтинг Рынка $0
$0
24ч
6 BTC 1 H
0.37 %
24 H
2.46 %
7 d
-29.90 %
сегодня Aurix цена в долларах США в настоящее время
0.4090
USD, и если он преобразуется в Bitcoin является
0.00000732
BTC. Всего N/A в настоящее время распространяются на рынке. Aurix цены в настоящее время испытывают изменение 2.46 %, проверять все криптовалюты. За последние 24 часа 0.003 M US dollars Aurix торгуется на Crypto Exchanges. Получить Aurix's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Aurix
символ
AUR
алгоритм
Scrypt
BTC цена
0.00000732 BTC
BTC рынок
0 BTC
BTC 24h Vol
6 BTC
Все добыденные монеты
0 AUR
1h
0.37 %
24h
2.46 %
7d
-29.90 %
Twitter
Веб-сайт
Share Aurix Price
Диаграммы
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-01-20 | $0.1340000 | $0.1324000 | $0.1324000 | $0.1324000 |
| 2021-01-21 | $0.1324000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2021-01-22 | $0.1150000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2021-01-23 | $0.1231000 | $0.1198000 | $0.1198000 | $0.1198000 |
| 2021-01-24 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-01-25 | $0.1204000 | $0.1204000 | $0.1204000 | $0.1204000 |
| 2021-01-26 | $0.1204000 | $0.1213000 | $0.1213000 | $0.1213000 |
| 2021-01-27 | $0.1213000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2021-01-28 | $0.1135000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-01-29 | $0.1247000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2021-01-30 | $0.1278000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2021-01-31 | $0.1280000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-02-01 | $0.1236000 | $0.1251000 | $0.1251000 | $0.1251000 |
| 2021-02-02 | $0.1251000 | $0.1325000 | $0.1325000 | $0.1325000 |
| 2021-02-03 | $0.1325000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2021-02-04 | $0.1405000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-02-05 | $0.1379000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2021-02-06 | $0.1429000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2021-02-07 | $0.1465000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2021-02-08 | $0.1450000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2021-02-09 | $0.1732000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-02-10 | $0.1735000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2021-02-11 | $0.1673000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-02-12 | $0.1791000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-02-13 | $0.1769000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2021-02-14 | $0.1761000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-02-15 | $0.1815000 | $0.1820000 | $0.1821000 | $0.1809000 |
| 2021-02-16 | $0.1788000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-02-17 | $0.1835000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-02-18 | $0.1945000 | $0.1924000 | $0.1924000 | $0.1924000 |
| 2021-02-19 | $0.1924000 | $0.2086000 | $0.2086000 | $0.2086000 |
| 2021-02-20 | $0.2086000 | $0.2085000 | $0.2085000 | $0.2085000 |
| 2021-02-21 | $0.2085000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-02-22 | $0.2144000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-02-23 | $0.2019000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-02-24 | $0.1824000 | $0.1855000 | $0.1855000 | $0.1855000 |
| 2021-02-25 | $0.1855000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-02-26 | $0.1756000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2021-02-27 | $0.1728000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2021-02-28 | $0.1723000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2021-03-01 | $0.1688000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2021-03-02 | $0.1851000 | $0.1863000 | $0.1865000 | $0.1849000 |
| Пара | обмен |
|---|---|
| AUR/BTC | altilly |
| AUR/ETH | altilly |
| AUR/BTC | bittrex |
| AUR/BTC | bter |
| AUR/BTC | cexio |
| AUR/BTC | coinse |
| AUR/BTC | cryptopia |
| AUR/DOGE | cryptopia |
| AUR/DOTC | cryptopia |
| AUR/ETH | cryptopia |
| AUR/FTC | cryptopia |
| AUR/LTC | cryptopia |
| AUR/POP | cryptopia |
| AUR/UNO | cryptopia |
| AUR/XMR | cryptopia |
| AUR/BTC | cryptsy |
| AUR/LTC | cryptsy |
| AUR/XRP | cryptsy |
| AUR/BCH | nlexch |
| AUR/BTC | nlexch |
| AUR/DOGE | nlexch |
| AUR/ETH | nlexch |
| AUR/LTC | nlexch |
| AUR/BTC | novaexchange |
| AUR/DOGE | novaexchange |
| AUR/ETH | novaexchange |
| AUR/LTC | novaexchange |
| AUR/WBNB | pancakeswap |
| AUR/BTC | unnamed |
| AUR/LTC | unnamed |
| AUR/BTC | yobit |
| AUR/DOGE | yobit |
| AUR/ETH | yobit |
| AUR/RUR | yobit |
| AUR/USD | yobit |
| AUR/WAVES | yobit |
описание
описание
AuroraCoin (AUR) News
Связанные монеты
