Date | Open | Close | High | Low |
---|---|---|---|---|
2021-01-20 | $24.43 | $24.14 | $24.14 | $24.14 |
2021-01-21 | $24.14 | $28.29 | $28.29 | $20.89 |
2021-01-22 | $28.40 | $30.40 | $30.40 | $30.40 |
2021-01-23 | $30.40 | $29.57 | $29.57 | $29.57 |
2021-01-24 | $29.57 | $25.83 | $29.73 | $23.83 |
2021-01-25 | $25.83 | $25.82 | $25.82 | $25.82 |
2021-01-26 | $25.82 | $19.80 | $26.01 | $19.80 |
2021-01-27 | $19.80 | $18.53 | $18.53 | $18.53 |
2021-01-28 | $18.53 | $20.37 | $20.37 | $20.37 |
2021-01-29 | $20.37 | $21.00 | $22.88 | $20.86 |
2021-01-30 | $21.00 | $30.89 | $30.89 | $21.04 |
2021-01-31 | $30.89 | $26.51 | $30.46 | $23.96 |
2021-02-01 | $26.51 | $26.83 | $26.83 | $26.83 |
2021-02-02 | $26.83 | $28.42 | $28.42 | $28.42 |
2021-02-03 | $28.42 | $30.14 | $30.14 | $30.14 |
2021-02-04 | $30.14 | $32.25 | $32.25 | $29.59 |
2021-02-05 | $32.25 | $36.01 | $36.01 | $26.63 |
2021-02-06 | $36.01 | $43.98 | $43.98 | $19.63 |
2021-02-07 | $43.98 | $36.89 | $43.53 | $36.89 |
2021-02-08 | $36.89 | $55.72 | $55.72 | $44.07 |
2021-02-09 | $55.72 | $65.11 | $65.11 | $32.28 |
2021-02-10 | $65.11 | $68.18 | $68.18 | $62.80 |
2021-02-11 | $68.18 | $65.96 | $80.94 | $60.78 |
2021-02-12 | $65.96 | $82.87 | $82.87 | $65.18 |
2021-02-13 | $82.87 | $85.09 | $85.38 | $70.83 |
2021-02-14 | $85.09 | $97.31 | $97.31 | $69.04 |
2021-02-15 | $97.31 | $97.50 | $97.62 | $97.01 |
2021-02-16 | $60.35 | $54.10 | $68.81 | $52.48 |
2021-02-17 | $54.10 | $72.81 | $72.81 | $57.37 |
2021-02-18 | $72.81 | $72.02 | $72.02 | $72.02 |
2021-02-19 | $72.02 | $83.90 | $83.90 | $73.38 |
2021-02-20 | $83.90 | $92.29 | $92.29 | $83.74 |
2021-02-21 | $92.29 | $68.68 | $109.19 | $40.23 |
2021-02-22 | $68.68 | $81.78 | $81.99 | $64.67 |
2021-02-23 | $81.78 | $68.36 | $74.23 | $39.61 |
2021-02-24 | $68.36 | $69.53 | $69.53 | $69.53 |
2021-02-25 | $69.53 | $82.40 | $82.40 | $65.82 |
2021-02-26 | $82.40 | $70.14 | $89.73 | $70.14 |
2021-02-27 | $70.14 | $79.03 | $79.03 | $69.93 |
2021-02-28 | $79.03 | $77.44 | $77.44 | $77.44 |
2021-03-01 | $77.44 | $79.42 | $84.93 | $79.42 |
2021-03-02 | $79.42 | $79.79 | $79.90 | $79.30 |
Пара | обмен |
---|---|
VEO/BTC | graviex |
VEO/BTC | hitbtc |
Viewo is a video sharing network that operates on a blockchain-based rewards system. All its participants are able to receive rewards in a form of the VEO tokens for actions completed within the network. Viewo offers incentives to both viewers and content creators in order to improve the network usage and create a video social media environment.
The VEO token is an Ethereum-based (ERC-20) cryptocurrency. The token will be used as a medium to reward the users for actions performed within the Viewo network, either by publishing video content as an influencer or for watching the published content.
Team:
Viewo ICO will begin on December 11, 2018. The ICO token supply represents 28% of the total token supply, so there is a total of 560,000,000 VEO tokens available, for 0.20 USD each. The ICO funding target is 10,000,000 VEO, the funding cap is 564,062,500 VEO and is expected to end on January 11, 2019 or when the funding cap is reached.
Token Reserve Split (72%):
Viewo ICO features a bounty campaign as well as the following bonus structure.
Bonus Structure:
Статус ICO | Upcoming |
---|---|
Доставка токенов | 2000000000 |
Начало | 2018-12-11 |
Конец | 2019-01-11 |
Поднятый Капитал (BTC) | N/A |
Поднятый Капитал (USD) | N/A |
Стартовая цена (USD) | 0.20 |
Аудиторская компания безопасности | N/A |
Легальная форма ICO | Corporation |
Юрисдикция ICO | Hong Kong |
Юридические консультанты | N/A |
Блог | https://medium.com/@Viewo_Official |
Белый лист | https://viewo.com/documentation/whitepaper_v1.pdf |