ZYN
Zynecoin الرتبة 871
موقع الكتروني
Twitter
22,138,879 ZYN
شراء / بيع
Get Wallet
Zynecoin
Zynecoin السعر $ 0.8431
$ 0.8431
Zynecoin 24h Vol
$129,751
$129,751
Zynecoin القيمة السوقية $18,665,145
$18,665,145
24h Vol
2 BTC 1 H
-2.75 %
24 H
-9.06 %
7 d
111.79 %
اليوم Zynecoin السعر بالدولار الأمريكي حاليًا
0.8431
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001509
BTC. ما مجموعه 22,138,879 ZYN يتم تداولها حاليًا في السوق. Zynecoin السعر يشهد تغييرًا حاليًا في -9.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Zynecoin تم تداولها على تبادل العملات المشفرة. احصل على Zynecoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Zynecoin
رمز
ZYN
الخوارزمية
ETH Token
سعر BTC
0.00001509 BTC
BTC سوق
334 BTC
BTC 24h Vol
2 BTC
إجمالي العملات المعدنية المعدنه
22,138,879 ZYN
1h
-2.75 %
24h
-9.06 %
7d
111.79 %
Twitter
موقع الكتروني
Share Zynecoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.8181000 | $0.8366000 | $0.8914000 | $0.7546000 |
| 2021-01-21 | $0.8311000 | $0.7370000 | $0.7673000 | $0.6368000 |
| 2021-01-22 | $0.7332000 | $0.7246000 | $0.8967000 | $0.7037000 |
| 2021-01-23 | $0.7246000 | $0.7656000 | $0.8106000 | $0.7034000 |
| 2021-01-24 | $0.7656000 | $0.6911000 | $0.8866000 | $0.6670000 |
| 2021-01-25 | $0.6911000 | $0.6604000 | $0.6967000 | $0.6250000 |
| 2021-01-26 | $0.6604000 | $0.6858000 | $0.7112000 | $0.6535000 |
| 2021-01-27 | $0.6858000 | $0.6510000 | $0.6831000 | $0.6071000 |
| 2021-01-28 | $0.6510000 | $0.7623000 | $0.8468000 | $0.6939000 |
| 2021-01-29 | $0.7623000 | $0.7948000 | $0.8775000 | $0.7003000 |
| 2021-01-30 | $0.7948000 | $0.7353000 | $0.7989000 | $0.7195000 |
| 2021-01-31 | $0.7353000 | $0.6984000 | $0.7413000 | $0.6644000 |
| 2021-02-01 | $0.6984000 | $0.7025000 | $0.7691000 | $0.6854000 |
| 2021-02-02 | $0.7025000 | $0.6828000 | $0.7939000 | $0.6828000 |
| 2021-02-03 | $0.6828000 | $0.7217000 | $0.7519000 | $0.6956000 |
| 2021-02-04 | $0.7217000 | $0.7665000 | $0.7927000 | $0.6819000 |
| 2021-02-05 | $0.7666000 | $0.8561000 | $0.9086000 | $0.7783000 |
| 2021-02-06 | $0.8561000 | $0.8246000 | $0.8522000 | $0.7565000 |
| 2021-02-07 | $0.8246000 | $0.7875000 | $0.8580000 | $0.7865000 |
| 2021-02-08 | $0.7875000 | $0.7178000 | $0.8550000 | $0.6673000 |
| 2021-02-09 | $0.7178000 | $0.8279000 | $1.12 | $0.7175000 |
| 2021-02-10 | $0.8283000 | $0.7941000 | $0.8377000 | $0.7941000 |
| 2021-02-11 | $0.7941000 | $0.7524000 | $0.8336000 | $0.7485000 |
| 2021-02-12 | $0.7524000 | $0.7108000 | $0.8093000 | $0.6457000 |
| 2021-02-13 | $0.7108000 | $0.7123000 | $0.7432000 | $0.6816000 |
| 2021-02-14 | $0.7123000 | $0.6992000 | $0.7320000 | $0.6815000 |
| 2021-02-15 | $0.6992000 | $0.6998000 | $0.7146000 | $0.6977000 |
| 2021-02-16 | $0.6787000 | $0.6523000 | $0.7131000 | $0.6400000 |
| 2021-02-17 | $0.6523000 | $0.6942000 | $0.7405000 | $0.6386000 |
| 2021-02-18 | $0.6942000 | $0.6988000 | $0.7283000 | $0.5869000 |
| 2021-02-19 | $0.6988000 | $0.5776000 | $0.7053000 | $0.4236000 |
| 2021-02-20 | $0.5776000 | $0.6406000 | $0.6496000 | $0.4577000 |
| 2021-02-21 | $0.6406000 | $0.6436000 | $0.6810000 | $0.6047000 |
| 2021-02-22 | $0.6436000 | $0.6888000 | $0.6997000 | $0.5868000 |
| 2021-02-23 | $0.6888000 | $0.6715000 | $0.7725000 | $0.5771000 |
| 2021-02-24 | $0.6715000 | $0.6808000 | $0.7154000 | $0.6013000 |
| 2021-02-25 | $0.6808000 | $0.6817000 | $0.6817000 | $0.6208000 |
| 2021-02-26 | $0.6817000 | $0.6120000 | $0.7079000 | $0.5550000 |
| 2021-02-27 | $0.6120000 | $0.5888000 | $0.6180000 | $0.5788000 |
| 2021-02-28 | $0.5888000 | $0.5776000 | $0.6259000 | $0.5375000 |
| 2021-03-01 | $0.5776000 | $0.5937000 | $0.6618000 | $0.5764000 |
| 2021-03-02 | $0.5937000 | $0.6080000 | $0.6148000 | $0.5210000 |
| 2021-03-03 | $0.6080000 | $0.6155000 | $0.6751000 | $0.5912000 |
| 2021-03-04 | $0.6155000 | $0.6226000 | $0.6493000 | $0.5933000 |
| 2021-03-05 | $0.6226000 | $0.6452000 | $0.7196000 | $0.6186000 |
| 2021-03-06 | $0.6452000 | $0.6679000 | $0.6989000 | $0.6646000 |
| 2021-03-07 | $0.6679000 | $0.6220000 | $0.7028000 | $0.6134000 |
| 2021-03-08 | $0.6220000 | $0.5614000 | $0.6824000 | $0.5503000 |
| 2021-03-09 | $0.5614000 | $0.5734000 | $0.6129000 | $0.5644000 |
| 2021-03-10 | $0.5734000 | $0.5777000 | $0.6057000 | $0.5362000 |
| 2021-03-11 | $0.5777000 | $0.5909000 | $0.6320000 | $0.5644000 |
| 2021-03-12 | $0.5909000 | $0.5841000 | $0.6360000 | $0.5584000 |
| 2021-03-13 | $0.5841000 | $0.5646000 | $0.6459000 | $0.5527000 |
| 2021-03-14 | $0.5646000 | $0.5474000 | $0.5598000 | $0.5409000 |
| 2021-03-15 | $0.5474000 | $0.5449000 | $0.5923000 | $0.5252000 |
| 2021-03-16 | $0.5449000 | $0.5193000 | $0.5706000 | $0.5182000 |
| 2021-03-17 | $0.5193000 | $0.5250000 | $0.6928000 | $0.5232000 |
| 2021-03-18 | $0.5250000 | $0.5101000 | $0.5240000 | $0.5098000 |
| 2021-03-19 | $0.5101000 | $0.4106000 | $0.5654000 | $0.3942000 |
| 2021-03-20 | $0.4106000 | $0.4440000 | $0.4550000 | $0.3954000 |
| 2021-03-21 | $0.4440000 | $0.4360000 | $0.5204000 | $0.4192000 |
| 2021-03-22 | $0.4360000 | $0.4215000 | $0.4711000 | $0.4037000 |
| 2021-03-23 | $0.4215000 | $0.4455000 | $0.4492000 | $0.4055000 |
| 2021-03-24 | $0.4455000 | $0.4151000 | $0.4275000 | $0.3607000 |
| 2021-03-25 | $0.4151000 | $0.4015000 | $0.4320000 | $0.3663000 |
| 2021-03-26 | $0.4015000 | $0.4365000 | $0.4930000 | $0.4217000 |
| 2021-03-27 | $0.4365000 | $0.4254000 | $0.4789000 | $0.4251000 |
| 2021-03-28 | $0.4254000 | $0.4514000 | $0.4590000 | $0.4166000 |
| 2021-03-29 | $0.4514000 | $0.5419000 | $0.5789000 | $0.4812000 |
| 2021-03-30 | $0.5419000 | $0.5524000 | $0.7141000 | $0.5305000 |
| 2021-03-31 | $0.5524000 | $0.5387000 | $0.5759000 | $0.5001000 |
| 2021-04-01 | $0.5387000 | $0.5960000 | $0.6336000 | $0.5439000 |
| 2021-04-02 | $0.5960000 | $0.6090000 | $0.6529000 | $0.5714000 |
| 2021-04-03 | $0.6090000 | $0.5955000 | $0.5963000 | $0.5224000 |
| 2021-04-04 | $0.5955000 | $0.7351000 | $0.7704000 | $0.6126000 |
| 2021-04-05 | $0.7351000 | $0.7246000 | $0.7687000 | $0.6848000 |
| 2021-04-06 | $0.7246000 | $0.5688000 | $0.8529000 | $0.5002000 |
| 2021-04-07 | $0.5688000 | $0.6325000 | $0.7660000 | $0.5242000 |
| 2021-04-08 | $0.6325000 | $0.6774000 | $0.7471000 | $0.5987000 |
| 2021-04-09 | $0.6774000 | $0.5970000 | $0.6764000 | $0.5962000 |
| 2021-04-10 | $0.5970000 | $0.5627000 | $0.6395000 | $0.5335000 |
| 2021-04-11 | $0.5627000 | $0.5561000 | $0.5755000 | $0.5376000 |
| 2021-04-12 | $0.5561000 | $0.5426000 | $0.5573000 | $0.5359000 |
| 2021-04-13 | $0.5426000 | $0.5463000 | $0.5475000 | $0.5422000 |
| 2021-04-16 | $0.4327000 | $0.4903000 | $0.6429000 | $0.4117000 |
| 2021-04-17 | $0.4903000 | $0.4815000 | $0.4868000 | $0.4407000 |
| 2021-04-18 | $0.4815000 | $0.4628000 | $0.5493000 | $0.4388000 |
| 2021-04-19 | $0.4628000 | $0.4158000 | $0.4478000 | $0.3691000 |
| 2021-04-20 | $0.4158000 | $0.4826000 | $0.4931000 | $0.4474000 |
| 2021-04-21 | $0.4826000 | $0.4682000 | $0.4956000 | $0.4633000 |
| 2021-04-22 | $0.4682000 | $0.4783000 | $0.5319000 | $0.4728000 |
| 2021-04-23 | $0.4783000 | $0.4718000 | $0.5268000 | $0.4704000 |
| 2021-04-24 | $0.4718000 | $0.4666000 | $0.4717000 | $0.4400000 |
| 2021-04-25 | $0.4666000 | $0.4651000 | $0.5067000 | $0.4626000 |
| 2021-04-26 | $0.4651000 | $0.4814000 | $0.5557000 | $0.4814000 |
| 2021-04-27 | $0.4814000 | $0.4656000 | $0.5085000 | $0.4634000 |
| 2021-04-28 | $0.4656000 | $0.4063000 | $0.4800000 | $0.3458000 |
| 2021-04-29 | $0.4063000 | $0.4008000 | $0.4231000 | $0.3845000 |
| 2021-04-30 | $0.4008000 | $0.3872000 | $0.4106000 | $0.3836000 |
| 2021-05-01 | $0.3872000 | $0.4743000 | $0.5489000 | $0.3903000 |
| 2021-05-02 | $0.4743000 | $0.3380000 | $0.5314000 | $0.3380000 |
| 2021-05-03 | $0.3380000 | $0.4461000 | $0.5308000 | $0.3929000 |
| 2021-05-04 | $0.4461000 | $0.5656000 | $0.6216000 | $0.4210000 |
| 2021-05-05 | $0.5656000 | $0.4940000 | $14.12 | $0.4940000 |
| 2021-05-06 | $0.4940000 | $0.4888000 | $10.05 | $0.4888000 |
| 2021-05-07 | $0.4888000 | $0.4878000 | $0.4878000 | $0.4878000 |
| 2021-05-08 | $0.4878000 | $0.5052000 | $0.5483000 | $0.5052000 |
| 2021-05-09 | $12.80 | $12.66 | $12.66 | $12.66 |
| 2021-05-10 | $0.5066000 | $0.5095000 | $0.5095000 | $0.5095000 |
| 2021-05-11 | $0.5095000 | $0.5390000 | $0.5390000 | $0.5390000 |
| 2021-05-12 | $0.5390000 | $0.5545000 | $0.5545000 | $0.4917000 |
| 2021-05-13 | $0.5545000 | $0.5411000 | $0.5411000 | $0.5411000 |
| 2021-05-14 | $0.5411000 | $0.5263000 | $0.5937000 | $0.5263000 |
| 2021-05-15 | $10.83 | $10.15 | $10.15 | $10.15 |
| 2021-05-16 | $10.15 | $10.09 | $10.09 | $10.09 |
| 2021-05-17 | $0.4626000 | $0.4232000 | $0.4232000 | $0.4232000 |
| 2021-05-18 | $9.46 | $9.31 | $9.31 | $9.31 |
| 2021-05-19 | $0.4357000 | $0.2443000 | $2.93 | $0.2443000 |
| 2021-05-20 | $7.98 | $8.81 | $8.81 | $8.81 |
| 2021-05-21 | $8.81 | $8.11 | $8.11 | $8.11 |
| 2021-05-22 | $8.11 | $8.14 | $8.14 | $8.14 |
| 2021-05-23 | $8.14 | $7.54 | $7.54 | $7.54 |
| 2021-05-24 | $0.2099000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2021-05-25 | $8.43 | $8.33 | $8.33 | $8.33 |
| 2021-05-26 | $8.33 | $8.53 | $8.53 | $8.53 |
| 2021-05-27 | $8.53 | $8.37 | $8.37 | $8.37 |
| 2021-05-28 | $8.37 | $7.75 | $7.75 | $7.75 |
| 2021-05-29 | $7.75 | $7.51 | $7.51 | $7.51 |
| 2021-05-30 | $7.51 | $7.74 | $7.74 | $7.74 |
| 2021-05-31 | $7.74 | $8.10 | $8.10 | $8.10 |
| 2021-06-01 | $8.10 | $7.96 | $7.96 | $7.96 |
| 2021-06-02 | $7.96 | $8.16 | $8.16 | $8.16 |
| 2021-06-03 | $8.16 | $8.52 | $8.52 | $8.52 |
| 2021-06-04 | $0.2856000 | $0.2691000 | $0.2691000 | $0.2691000 |
| 2021-06-05 | $8.00 | $7.72 | $7.72 | $7.72 |
| 2021-06-06 | $7.72 | $7.77 | $7.77 | $7.77 |
| 2021-06-07 | $0.2711000 | $0.2593000 | $0.2593000 | $0.2593000 |
| 2021-06-08 | $7.29 | $7.25 | $7.25 | $7.25 |
| 2021-06-09 | $7.25 | $8.12 | $8.12 | $8.12 |
| 2021-06-10 | $8.12 | $7.96 | $7.96 | $7.96 |
| 2021-06-11 | $7.96 | $8.11 | $8.11 | $8.11 |
| 2021-06-12 | $8.11 | $7.72 | $7.72 | $7.72 |
| 2021-06-13 | $7.72 | $8.47 | $8.47 | $8.47 |
| 2021-06-14 | $8.47 | $8.80 | $8.80 | $8.80 |
| 2021-06-15 | $8.80 | $8.72 | $8.72 | $8.72 |
| 2021-06-16 | $8.72 | $8.33 | $8.33 | $8.33 |
| 2021-06-17 | $0.2368000 | $0.2385000 | $0.2386000 | $0.2360000 |
| 2021-06-18 | $8.27 | $7.78 | $7.78 | $7.78 |
| 2021-06-19 | $7.78 | $7.71 | $7.71 | $7.71 |
| 2021-06-20 | $7.71 | $7.73 | $7.73 | $7.73 |
| 2021-06-21 | $7.73 | $6.87 | $6.87 | $6.87 |
| 2021-06-22 | $6.87 | $7.06 | $7.06 | $7.06 |
| 2021-06-23 | $7.06 | $7.31 | $7.31 | $7.31 |
| 2021-06-24 | $7.31 | $7.52 | $7.52 | $7.52 |
| 2021-06-25 | $7.52 | $6.86 | $6.86 | $6.86 |
| 2021-06-26 | $6.86 | $7.01 | $7.01 | $7.01 |
| 2021-06-27 | $7.01 | $7.54 | $7.54 | $7.54 |
| 2021-06-28 | $7.54 | $7.49 | $7.49 | $7.49 |
| 2021-06-29 | $7.49 | $7.79 | $7.79 | $7.79 |
| 2021-06-30 | $7.79 | $7.61 | $7.61 | $7.61 |
| 2021-07-01 | $7.61 | $7.28 | $7.28 | $7.28 |
| 2021-07-02 | $7.28 | $7.34 | $7.34 | $7.34 |
| 2021-07-03 | $7.34 | $7.53 | $7.53 | $7.53 |
| 2021-07-04 | $7.53 | $7.66 | $7.66 | $7.66 |
| 2021-07-05 | $7.66 | $7.32 | $7.32 | $7.32 |
| 2021-07-06 | $7.32 | $7.43 | $7.43 | $7.43 |
| 2021-07-07 | $7.43 | $7.36 | $7.36 | $7.36 |
| 2021-07-08 | $7.36 | $7.14 | $7.14 | $7.14 |
| 2021-07-09 | $7.14 | $7.34 | $7.34 | $7.34 |
| 2021-07-10 | $7.34 | $7.28 | $7.28 | $7.28 |
| 2021-07-11 | $7.28 | $7.44 | $7.44 | $7.44 |
| 2021-07-12 | $7.44 | $7.18 | $7.18 | $7.18 |
| 2021-07-13 | $7.18 | $7.11 | $7.11 | $7.11 |
| 2021-07-14 | $7.11 | $7.13 | $7.13 | $7.13 |
| 2021-07-15 | $7.13 | $6.92 | $6.92 | $6.92 |
| 2021-07-16 | $6.92 | $6.82 | $6.82 | $6.82 |
| 2021-07-17 | $6.82 | $6.85 | $6.85 | $6.85 |
| 2021-07-18 | $6.85 | $6.91 | $6.91 | $6.91 |
| 2021-07-19 | $6.91 | $6.70 | $6.70 | $6.70 |
| 2021-07-20 | $6.70 | $6.47 | $6.47 | $6.47 |
| 2021-07-21 | $6.47 | $6.98 | $6.98 | $6.98 |
| 2021-07-22 | $6.98 | $7.01 | $7.01 | $7.01 |
| 2021-07-23 | $7.01 | $7.30 | $7.30 | $7.30 |
| 2021-07-24 | $7.30 | $7.44 | $7.44 | $7.44 |
| 2021-07-25 | $7.44 | $7.68 | $7.68 | $7.68 |
| 2021-07-26 | $7.68 | $8.09 | $8.09 | $8.09 |
| 2021-07-27 | $8.09 | $8.58 | $8.58 | $8.58 |
| 2021-07-28 | $8.58 | $8.69 | $8.69 | $8.69 |
| 2021-07-29 | $8.69 | $8.69 | $8.69 | $8.69 |
| 2021-07-30 | $8.69 | $9.17 | $9.17 | $9.17 |
| 2021-07-31 | $9.17 | $9.00 | $9.00 | $9.00 |
| 2021-08-01 | $9.00 | $8.66 | $8.66 | $8.66 |
| 2021-08-02 | $8.66 | $8.50 | $8.50 | $8.50 |
| 2021-08-03 | $8.50 | $8.29 | $8.29 | $8.29 |
| 2021-08-04 | $8.29 | $8.63 | $8.63 | $8.63 |
| 2021-08-05 | $8.63 | $8.88 | $8.88 | $8.88 |
| 2021-08-06 | $8.88 | $9.30 | $9.30 | $9.30 |
| 2021-08-07 | $9.30 | $9.69 | $9.69 | $9.69 |
| 2021-08-08 | $9.69 | $9.52 | $9.52 | $9.52 |
| 2021-08-09 | $9.52 | $10.05 | $10.05 | $10.05 |
| 2021-08-10 | $10.05 | $9.90 | $9.90 | $9.90 |
| 2021-08-11 | $9.90 | $9.89 | $9.89 | $9.89 |
| 2021-08-12 | $9.89 | $9.65 | $9.65 | $9.65 |
| 2021-08-13 | $9.65 | $10.38 | $10.38 | $10.38 |
| 2021-08-14 | $10.38 | $10.23 | $10.23 | $10.23 |
| 2021-08-15 | $10.23 | $10.21 | $10.21 | $10.21 |
| 2021-08-16 | $10.21 | $9.97 | $9.97 | $9.97 |
| 2021-08-17 | $9.97 | $9.70 | $9.70 | $9.70 |
| 2021-08-18 | $9.70 | $9.71 | $9.71 | $9.71 |
| 2021-08-19 | $9.71 | $10.15 | $10.15 | $10.15 |
| 2021-08-20 | $10.15 | $10.71 | $10.71 | $10.71 |
| 2021-08-21 | $10.71 | $10.61 | $10.61 | $10.61 |
| 2021-08-22 | $10.61 | $10.70 | $10.70 | $10.70 |
| 2021-08-23 | $0.3242000 | $0.3259000 | $0.3261000 | $0.3236000 |
| 2021-08-25 | $10.35 | $10.64 | $10.64 | $10.64 |
| 2021-08-26 | $10.64 | $10.17 | $10.17 | $10.17 |
| 2021-08-27 | $10.17 | $10.66 | $10.66 | $10.66 |
| 2021-08-28 | $10.66 | $10.62 | $10.62 | $10.62 |
| 2021-08-29 | $10.62 | $10.59 | $10.59 | $10.59 |
| 2021-08-30 | $10.59 | $10.20 | $10.20 | $10.20 |
| 2021-08-31 | $10.20 | $10.24 | $10.24 | $10.24 |
| 2021-09-01 | $10.24 | $10.60 | $10.60 | $10.60 |
| 2021-09-02 | $10.60 | $10.70 | $10.70 | $10.70 |
| 2021-09-03 | $10.70 | $10.86 | $10.86 | $10.86 |
| 2021-09-04 | $10.86 | $10.84 | $10.84 | $10.84 |
| 2021-09-05 | $10.84 | $11.24 | $11.24 | $11.24 |
| 2021-09-06 | $11.24 | $11.44 | $11.44 | $11.44 |
| 2021-09-07 | $11.44 | $10.17 | $10.17 | $10.17 |
| 2021-09-08 | $10.17 | $10.00 | $10.00 | $10.00 |
| 2021-09-09 | $10.00 | $10.07 | $10.07 | $10.07 |
| 2021-09-10 | $10.07 | $9.74 | $9.74 | $9.74 |
| 2021-09-11 | $9.74 | $9.81 | $9.81 | $9.81 |
| 2021-09-12 | $9.81 | $10.00 | $10.00 | $10.00 |
| 2021-09-13 | $10.00 | $9.76 | $9.76 | $9.76 |
| 2021-09-14 | $9.76 | $10.23 | $10.23 | $10.23 |
| 2021-09-15 | $10.23 | $10.45 | $10.45 | $10.45 |
| 2021-09-16 | $10.45 | $10.37 | $10.37 | $10.37 |
| 2021-09-17 | $10.37 | $10.26 | $10.26 | $10.26 |
| 2021-09-18 | $10.27 | $10.49 | $10.49 | $10.49 |
| 2021-09-19 | $10.49 | $10.26 | $10.26 | $10.26 |
| 2021-09-20 | $10.26 | $9.32 | $9.32 | $9.32 |
| 2021-09-21 | $9.32 | $8.84 | $8.84 | $8.84 |
| 2021-09-22 | $8.84 | $9.46 | $9.46 | $9.46 |
| 2021-09-23 | $9.46 | $9.75 | $9.75 | $9.75 |
| 2021-09-24 | $9.75 | $9.30 | $9.30 | $9.30 |
| 2021-09-25 | $9.30 | $9.28 | $9.28 | $9.28 |
| 2021-09-26 | $9.28 | $9.38 | $9.38 | $9.38 |
| 2021-09-27 | $9.38 | $9.16 | $9.16 | $9.16 |
| 2021-09-28 | $9.16 | $8.91 | $8.91 | $8.91 |
| 2021-09-29 | $8.91 | $9.02 | $9.02 | $9.02 |
| 2021-09-30 | $9.02 | $9.52 | $9.52 | $9.52 |
| 2021-10-01 | $9.52 | $10.46 | $10.46 | $10.46 |
| 2021-10-02 | $10.46 | $10.35 | $10.35 | $10.35 |
| 2021-10-03 | $10.35 | $10.47 | $10.47 | $10.47 |
| 2021-10-04 | $10.47 | $10.70 | $10.70 | $10.70 |
| 2021-10-05 | $10.70 | $11.18 | $11.18 | $11.18 |
| 2021-10-06 | $11.18 | $12.02 | $12.02 | $12.02 |
| 2021-10-07 | $12.02 | $11.68 | $11.68 | $11.68 |
| 2021-10-08 | $11.68 | $11.71 | $11.71 | $11.71 |
| 2021-10-09 | $11.71 | $11.93 | $11.93 | $11.93 |
| 2021-10-10 | $11.93 | $11.88 | $11.88 | $11.88 |
| 2021-10-11 | $11.88 | $12.48 | $12.48 | $12.48 |
| 2021-10-12 | $12.48 | $12.16 | $12.16 | $12.16 |
| 2021-10-13 | $12.16 | $12.45 | $12.45 | $12.45 |
| 2021-10-14 | $12.45 | $12.45 | $12.45 | $12.45 |
| 2021-10-15 | $12.45 | $13.39 | $13.39 | $13.39 |
| 2021-10-16 | $13.39 | $13.22 | $13.22 | $13.22 |
| 2021-10-17 | $13.22 | $13.36 | $13.36 | $13.36 |
| 2021-10-18 | $13.36 | $13.47 | $13.47 | $13.47 |
| 2021-10-19 | $13.47 | $13.96 | $13.96 | $13.96 |
| 2021-10-20 | $13.96 | $14.33 | $14.33 | $14.33 |
| 2021-10-21 | $14.33 | $13.52 | $13.52 | $13.52 |
| 2021-10-22 | $13.52 | $13.18 | $13.18 | $13.18 |
| 2021-10-23 | $13.18 | $13.31 | $13.31 | $13.31 |
| 2021-10-24 | $13.31 | $13.21 | $13.21 | $13.21 |
| 2021-10-25 | $13.21 | $13.70 | $13.70 | $13.70 |
| 2021-10-26 | $13.70 | $13.09 | $13.09 | $13.09 |
| 2021-10-27 | $13.09 | $12.69 | $12.69 | $12.69 |
| 2021-10-28 | $12.69 | $13.16 | $13.16 | $13.16 |
| 2021-10-29 | $13.16 | $13.52 | $13.52 | $13.52 |
| 2021-10-30 | $13.52 | $13.44 | $13.44 | $13.44 |
| 2021-10-31 | $13.44 | $13.32 | $13.32 | $13.32 |
| 2021-11-01 | $13.32 | $13.23 | $13.23 | $13.23 |
| 2021-11-02 | $13.23 | $13.73 | $13.73 | $13.73 |
| 2021-11-03 | $13.73 | $13.66 | $13.66 | $13.66 |
| 2021-11-04 | $13.66 | $13.34 | $13.34 | $13.34 |
| 2021-11-05 | $13.34 | $13.25 | $13.25 | $13.25 |
| 2021-11-06 | $13.25 | $13.36 | $13.36 | $13.36 |
| 2021-11-07 | $13.36 | $13.74 | $13.74 | $13.74 |
| 2021-11-08 | $13.74 | $14.66 | $14.66 | $14.66 |
| 2021-11-09 | $14.66 | $14.53 | $14.53 | $14.53 |
| 2021-11-10 | $14.53 | $14.10 | $14.10 | $14.10 |
| 2021-11-11 | $14.10 | $14.07 | $14.07 | $14.07 |
| 2021-11-12 | $14.07 | $13.93 | $13.93 | $13.93 |
| 2021-11-13 | $13.93 | $13.98 | $13.98 | $13.98 |
| 2021-11-14 | $13.98 | $14.22 | $14.22 | $14.22 |
| 2021-11-15 | $14.22 | $13.81 | $13.81 | $13.81 |
| 2021-11-16 | $13.81 | $13.05 | $13.05 | $13.05 |
| 2021-11-17 | $13.05 | $13.11 | $13.11 | $13.11 |
| 2021-11-18 | $13.11 | $12.36 | $12.36 | $12.36 |
| 2021-11-19 | $12.36 | $12.62 | $12.62 | $12.62 |
| 2021-11-20 | $12.62 | $12.98 | $12.98 | $12.98 |
| 2021-11-21 | $12.98 | $12.74 | $12.74 | $12.74 |
| 2021-11-22 | $12.74 | $12.22 | $12.22 | $12.22 |
| 2021-11-23 | $12.22 | $12.50 | $12.50 | $12.50 |
| 2021-11-24 | $12.50 | $12.41 | $12.41 | $12.41 |
| 2021-11-25 | $12.41 | $12.80 | $12.80 | $12.80 |
| 2021-11-26 | $12.80 | $11.68 | $11.68 | $11.68 |
| 2021-11-27 | $11.68 | $11.90 | $11.90 | $11.90 |
| 2021-11-28 | $11.90 | $12.45 | $12.45 | $12.45 |
| 2021-11-29 | $12.45 | $12.56 | $12.56 | $12.56 |
| 2021-11-30 | $12.56 | $12.37 | $12.37 | $12.37 |
| 2021-12-01 | $12.37 | $12.42 | $12.42 | $12.42 |
| 2021-12-02 | $12.42 | $12.27 | $12.27 | $12.27 |
| 2021-12-03 | $12.27 | $11.65 | $11.65 | $11.65 |
| 2021-12-04 | $11.65 | $10.69 | $10.69 | $10.69 |
| 2021-12-05 | $10.69 | $10.74 | $10.74 | $10.74 |
| 2021-12-06 | $10.74 | $10.98 | $10.98 | $10.98 |
| 2021-12-07 | $10.98 | $10.99 | $10.99 | $10.99 |
| 2021-12-08 | $10.99 | $10.97 | $10.97 | $10.97 |
| 2021-12-09 | $10.97 | $10.33 | $10.33 | $10.33 |
| 2021-12-10 | $10.33 | $10.25 | $10.25 | $10.25 |
| 2021-12-11 | $10.25 | $10.72 | $10.72 | $10.72 |
| 2021-12-12 | $10.72 | $10.88 | $10.88 | $10.88 |
| 2021-12-13 | $10.88 | $10.17 | $10.17 | $10.17 |
| 2021-12-14 | $10.15 | $10.50 | $10.50 | $10.50 |
| 2021-12-15 | $10.50 | $10.61 | $10.61 | $10.61 |
| 2021-12-16 | $10.61 | $10.34 | $10.34 | $10.34 |
| 2021-12-17 | $10.34 | $10.02 | $10.02 | $10.02 |
| 2021-12-18 | $10.02 | $10.17 | $10.17 | $10.17 |
| 2021-12-19 | $10.17 | $10.14 | $10.14 | $10.14 |
| 2021-12-20 | $10.14 | $10.18 | $10.18 | $10.18 |
| 2021-12-21 | $10.18 | $10.62 | $10.62 | $10.62 |
| 2021-12-22 | $10.62 | $10.55 | $10.55 | $10.55 |
| 2021-12-23 | $10.55 | $11.04 | $11.04 | $11.04 |
| 2021-12-24 | $11.04 | $11.04 | $11.04 | $11.04 |
| 2021-12-25 | $11.04 | $10.95 | $10.95 | $10.95 |
| 2021-12-26 | $10.95 | $11.03 | $11.03 | $11.03 |
| 2021-12-27 | $11.03 | $11.01 | $11.01 | $11.01 |
| 2021-12-28 | $11.01 | $10.32 | $10.32 | $10.32 |
| 2021-12-29 | $10.32 | $10.09 | $10.09 | $10.09 |
| 2021-12-30 | $10.09 | $10.23 | $10.23 | $10.23 |
| 2021-12-31 | $10.23 | $10.03 | $10.03 | $10.03 |
| 2022-01-01 | $10.03 | $10.36 | $10.36 | $10.36 |
| 2022-01-02 | $10.36 | $10.27 | $10.27 | $10.27 |
| 2022-01-03 | $10.27 | $10.08 | $10.08 | $10.08 |
| 2022-01-04 | $10.08 | $9.95 | $9.95 | $9.95 |
| 2022-01-05 | $9.95 | $9.43 | $9.43 | $9.43 |
| 2022-01-06 | $9.43 | $9.36 | $9.36 | $9.36 |
| 2022-01-07 | $9.36 | $9.02 | $9.02 | $9.02 |
| 2022-01-08 | $9.02 | $9.05 | $9.05 | $9.05 |
| 2022-01-09 | $9.05 | $9.09 | $9.09 | $9.09 |
| 2022-01-10 | $9.09 | $9.08 | $9.08 | $9.08 |
| 2022-01-11 | $9.08 | $9.28 | $9.28 | $9.28 |
| 2022-01-12 | $9.28 | $9.54 | $9.54 | $9.54 |
| 2022-01-13 | $9.54 | $9.24 | $9.24 | $9.24 |
| 2022-01-14 | $9.24 | $9.36 | $9.36 | $9.36 |
| 2022-01-15 | $9.36 | $9.36 | $9.36 | $9.36 |
| 2022-01-16 | $9.36 | $9.36 | $9.36 | $9.36 |
| 2022-01-17 | $9.36 | $9.17 | $9.17 | $9.17 |
| 2022-01-18 | $9.17 | $9.20 | $9.20 | $9.20 |
| 2022-01-19 | $9.20 | $9.05 | $9.05 | $9.05 |
| 2022-01-20 | $9.05 | $8.84 | $8.84 | $8.84 |
| 2022-01-21 | $8.84 | $7.92 | $7.92 | $7.92 |
| 2022-01-22 | $7.92 | $7.62 | $7.62 | $7.62 |
| 2022-01-23 | $7.62 | $7.88 | $7.88 | $7.88 |
| 2022-01-24 | $7.88 | $7.97 | $7.97 | $7.97 |
| 2022-01-25 | $7.97 | $8.03 | $8.03 | $8.03 |
| 2022-01-26 | $8.03 | $8.00 | $8.00 | $8.00 |
| 2022-01-27 | $8.00 | $8.07 | $8.07 | $8.07 |
| 2022-01-28 | $8.07 | $8.19 | $8.19 | $8.19 |
| 2022-01-29 | $8.19 | $8.29 | $8.29 | $8.29 |
| 2022-01-30 | $8.29 | $8.23 | $8.23 | $8.23 |
| 2022-01-31 | $8.23 | $8.36 | $8.36 | $8.36 |
| 2022-02-01 | $8.36 | $8.41 | $8.41 | $8.41 |
| 2022-02-02 | $8.41 | $8.02 | $8.02 | $8.02 |
| 2022-02-03 | $8.02 | $8.10 | $8.10 | $8.10 |
| 2022-02-04 | $8.10 | $9.03 | $9.03 | $9.03 |
| 2022-02-05 | $9.03 | $8.99 | $8.99 | $8.99 |
| 2022-02-06 | $8.99 | $9.21 | $9.21 | $9.21 |
| 2022-02-07 | $9.21 | $9.52 | $9.52 | $9.52 |
| 2022-02-08 | $9.52 | $9.57 | $9.57 | $9.57 |
| 2022-02-09 | $9.57 | $9.63 | $9.63 | $9.63 |
| 2022-02-10 | $9.64 | $9.45 | $9.45 | $9.45 |
| 2022-02-11 | $9.45 | $9.21 | $9.21 | $9.21 |
| 2022-02-12 | $9.21 | $9.17 | $9.17 | $9.17 |
| 2022-02-13 | $9.17 | $9.13 | $9.13 | $9.13 |
| 2022-02-14 | $9.13 | $9.24 | $9.24 | $9.24 |
| 2022-02-15 | $9.24 | $9.68 | $9.68 | $9.68 |
| 2022-02-16 | $9.68 | $9.53 | $9.53 | $9.53 |
| 2022-02-17 | $9.53 | $8.80 | $8.80 | $8.80 |
| 2022-02-18 | $8.80 | $8.68 | $8.68 | $8.68 |
| 2022-02-19 | $8.68 | $8.71 | $8.71 | $8.71 |
| 2022-02-20 | $8.71 | $8.34 | $8.34 | $8.34 |
| 2022-02-21 | $8.34 | $8.04 | $8.04 | $8.04 |
| 2022-02-22 | $8.04 | $8.31 | $8.31 | $8.31 |
| 2022-02-23 | $8.31 | $8.09 | $8.09 | $8.09 |
| 2022-02-24 | $8.09 | $8.33 | $8.33 | $8.33 |
| 2022-02-25 | $8.33 | $8.52 | $8.52 | $8.52 |
| 2022-02-26 | $8.52 | $8.50 | $8.50 | $8.50 |
| 2022-02-27 | $8.50 | $8.19 | $8.19 | $8.19 |
| 2022-02-28 | $8.19 | $9.38 | $9.38 | $9.38 |
| 2022-03-01 | $9.38 | $9.65 | $9.65 | $9.65 |
| 2022-03-02 | $9.65 | $9.54 | $9.54 | $9.54 |
| 2022-03-03 | $9.54 | $9.22 | $9.22 | $9.22 |
| 2022-03-04 | $9.22 | $8.50 | $8.50 | $8.50 |
| 2022-03-05 | $8.50 | $8.56 | $8.56 | $8.56 |
| 2022-03-06 | $8.56 | $8.34 | $8.34 | $8.34 |
| 2022-03-07 | $8.34 | $8.26 | $8.26 | $8.26 |
| 2022-03-08 | $8.26 | $8.41 | $8.41 | $8.41 |
| 2022-03-09 | $8.41 | $9.11 | $9.11 | $9.11 |
| 2022-03-10 | $9.11 | $8.56 | $8.56 | $8.56 |
| 2022-03-11 | $8.56 | $8.41 | $8.41 | $8.41 |
| 2022-03-12 | $8.41 | $8.43 | $8.43 | $8.43 |
| 2022-03-13 | $8.43 | $8.21 | $8.21 | $8.21 |
| 2022-03-14 | $8.21 | $8.62 | $8.62 | $8.62 |
| 2022-03-15 | $8.62 | $8.54 | $8.54 | $8.54 |
| 2022-03-16 | $8.54 | $8.93 | $8.93 | $8.93 |
| 2022-03-17 | $8.93 | $8.89 | $8.89 | $8.89 |
| 2022-03-18 | $8.89 | $9.07 | $9.07 | $9.07 |
| 2022-03-19 | $9.07 | $9.17 | $9.17 | $9.17 |
| 2022-03-20 | $9.17 | $8.95 | $8.95 | $8.95 |
| 2022-03-21 | $8.95 | $8.91 | $8.91 | $8.91 |
| 2022-03-22 | $8.91 | $9.20 | $9.20 | $9.20 |
| 2022-03-23 | $9.20 | $9.31 | $9.31 | $9.31 |
| 2022-03-24 | $9.31 | $9.55 | $9.55 | $9.55 |
| 2022-03-25 | $9.55 | $9.62 | $9.62 | $9.62 |
| 2022-03-26 | $9.62 | $9.67 | $9.67 | $9.67 |
| 2022-03-27 | $9.67 | $10.17 | $10.17 | $10.17 |
| 2022-03-28 | $10.17 | $10.23 | $10.23 | $10.23 |
| 2022-03-29 | $10.23 | $10.30 | $10.30 | $10.30 |
| 2022-03-30 | $10.30 | $10.22 | $10.22 | $10.22 |
| 2022-03-31 | $10.22 | $9.88 | $9.88 | $9.88 |
| 2022-04-01 | $9.88 | $10.05 | $10.05 | $10.05 |
| 2022-04-02 | $10.05 | $9.95 | $9.95 | $9.95 |
| 2022-04-03 | $9.95 | $10.08 | $10.08 | $10.08 |
| 2022-04-04 | $10.08 | $10.12 | $10.12 | $10.12 |
| 2022-04-05 | $10.12 | $9.88 | $9.88 | $9.88 |
| 2022-04-06 | $9.88 | $9.37 | $9.37 | $9.37 |
| 2022-04-07 | $9.37 | $9.44 | $9.44 | $9.44 |
| 2022-04-08 | $9.44 | $9.18 | $9.18 | $9.18 |
| 2022-04-09 | $9.18 | $9.29 | $9.29 | $9.29 |
| 2022-04-10 | $9.29 | $9.15 | $9.15 | $9.15 |
| 2022-04-11 | $0.3323000 | $0.3214000 | $0.3506000 | $0.3000000 |
| 2022-04-12 | $0.3214000 | $0.3520000 | $0.3539000 | $0.3131000 |
| 2022-04-13 | $0.3520000 | $0.3485000 | $0.3535000 | $0.3150000 |
| 2022-04-14 | $0.3485000 | $0.3036000 | $0.3535000 | $0.2900000 |
| 2022-04-15 | $0.3036000 | $0.3049000 | $0.3274000 | $0.2710000 |
| 2022-04-16 | $0.3041000 | $0.3037000 | $0.3044000 | $0.3037000 |
| 2022-04-17 | $0.2748000 | $0.2851000 | $0.2942000 | $0.2721000 |
| 2022-04-18 | $0.2851000 | $0.2889000 | $0.2942000 | $0.2755000 |
| 2022-04-19 | $0.2889000 | $0.2776000 | $0.3030000 | $0.2600000 |
| 2022-04-20 | $0.3103000 | $0.3107000 | $0.3107000 | $0.3095000 |
| 2022-04-21 | $0.2650000 | $0.2682000 | $0.2880000 | $0.2650000 |
| 2022-04-22 | $0.2682000 | $0.2834000 | $0.2999000 | $0.2660000 |
| 2022-04-23 | $0.2834000 | $0.2772000 | $0.2836000 | $0.2769000 |
| 2022-04-24 | $0.2772000 | $0.2668000 | $0.2800000 | $0.2650000 |
| 2022-04-25 | $0.2668000 | $0.2676000 | $0.2770000 | $0.2580000 |
| 2022-04-26 | $0.2676000 | $0.2620000 | $0.2706000 | $0.2600000 |
| 2022-04-27 | $0.2620000 | $0.2591000 | $0.2684000 | $0.2580000 |
| 2022-04-28 | $0.2591000 | $0.2601000 | $0.2783000 | $0.2551000 |
| 2022-04-29 | $0.2601000 | $0.2601000 | $0.2725000 | $0.2598000 |
| 2022-04-30 | $0.2601000 | $0.2373000 | $0.2700000 | $0.2000000 |
| 2022-05-01 | $0.2373000 | $0.2182000 | $0.2499000 | $0.2020000 |
| 2022-05-02 | $0.2182000 | $0.2015000 | $0.2190000 | $0.2001000 |
| 2022-05-03 | $0.2015000 | $0.2096000 | $0.2282000 | $0.2010000 |
| 2022-05-04 | $0.2096000 | $0.2102000 | $0.2479000 | $0.2078000 |
| 2022-05-05 | $0.2102000 | $0.2020000 | $0.2128000 | $0.2000000 |
| 2022-05-06 | $0.2020000 | $0.1963000 | $0.2147000 | $0.1869000 |
| 2022-05-07 | $0.1963000 | $0.2142000 | $0.2147000 | $0.1958000 |
| 2022-05-08 | $0.2142000 | $0.2834000 | $0.3149000 | $0.2084000 |
| 2022-05-09 | $0.2834000 | $0.2489000 | $0.3099000 | $0.2285000 |
| 2022-05-10 | $0.2489000 | $0.2361000 | $0.2980000 | $0.2096000 |
| 2022-05-11 | $0.2361000 | $0.2827000 | $0.3960000 | $0.2197000 |
| 2022-05-12 | $0.2827000 | $0.1805000 | $0.2892000 | $0.1795000 |
| 2022-05-13 | $0.1805000 | $0.2492000 | $0.2696000 | $0.1807000 |
| 2022-05-14 | $0.2492000 | $0.2038000 | $0.2493000 | $0.1808000 |
| 2022-05-15 | $0.2038000 | $0.1957000 | $0.2344000 | $0.1798000 |
| 2022-05-16 | $0.1957000 | $0.2669000 | $0.2944000 | $0.1808000 |
| 2022-05-17 | $0.2669000 | $0.2541000 | $0.2669000 | $0.2348000 |
| 2022-05-18 | $0.2541000 | $0.2569000 | $0.2570000 | $0.2497000 |
| 2022-05-19 | $0.2569000 | $0.2634000 | $0.2666000 | $0.2561000 |
| 2022-05-20 | $0.2634000 | $0.2656000 | $0.2659000 | $0.2248000 |
| 2022-05-21 | $0.2656000 | $0.2482000 | $0.2659000 | $0.2347000 |
| 2022-05-22 | $0.2482000 | $0.2486000 | $0.2598000 | $0.2148000 |
| 2022-05-23 | $0.2486000 | $0.2337000 | $0.2595000 | $0.1798000 |
| 2022-05-24 | $0.2337000 | $0.2289000 | $0.2403000 | $0.2178000 |
| 2022-05-25 | $0.2289000 | $0.1966000 | $0.2403000 | $0.1966000 |
| 2022-05-26 | $0.1966000 | $0.2136000 | $0.2299000 | $0.1966000 |
| 2022-05-27 | $0.2136000 | $0.2320000 | $0.2395000 | $0.1980000 |
| 2022-05-28 | $0.2320000 | $0.2298000 | $0.2320000 | $0.1799000 |
| 2022-05-29 | $0.2298000 | $0.1960000 | $0.2298000 | $0.1549000 |
| 2022-05-30 | $0.1960000 | $0.1965000 | $0.2098000 | $0.1811000 |
| 2022-05-31 | $0.1965000 | $0.1922000 | $0.2298000 | $0.1900000 |
| 2022-06-01 | $0.1922000 | $0.1869000 | $0.1945000 | $0.1849000 |
| 2022-06-02 | $0.1869000 | $0.2003000 | $0.2217000 | $0.1850000 |
| 2022-06-03 | $0.2003000 | $0.2098000 | $0.2216000 | $0.1831000 |
| 2022-06-04 | $0.2098000 | $0.1899000 | $0.2199000 | $0.1830000 |
| 2022-06-05 | $0.1899000 | $0.1896000 | $0.2069000 | $0.1811000 |
| 2022-06-06 | $0.1896000 | $0.2093000 | $0.2287000 | $0.1832000 |
| 2022-06-07 | $0.2093000 | $0.2135000 | $0.2249000 | $0.1958000 |
| 2022-06-08 | $0.2135000 | $0.2341000 | $0.2341000 | $0.1999000 |
| 2022-06-09 | $0.2341000 | $0.2181000 | $0.2498000 | $0.1999000 |
| 2022-06-10 | $0.2181000 | $0.2195000 | $0.2498000 | $0.2008000 |
| 2022-06-11 | $0.2195000 | $0.2100000 | $0.2448000 | $0.2096000 |
| 2022-06-12 | $0.2100000 | $0.1811000 | $0.2249000 | $0.1811000 |
| 2022-06-13 | $0.1811000 | $0.1998000 | $0.2123000 | $0.1810000 |
| 2022-06-14 | $0.1998000 | $0.1995000 | $0.1998000 | $0.1932000 |
| 2022-06-15 | $0.1995000 | $0.1898000 | $0.1998000 | $0.1549000 |
| 2022-06-16 | $0.1898000 | $0.2447000 | $0.2447000 | $0.1600000 |
| 2022-06-17 | $0.2447000 | $0.2653000 | $0.2846000 | $0.1950000 |
| 2022-06-18 | $0.2653000 | $0.2095000 | $0.2658000 | $0.1948000 |
| 2022-06-19 | $0.2095000 | $0.2269000 | $0.2300000 | $0.1948000 |
| 2022-06-20 | $0.2269000 | $0.2008000 | $0.2297000 | $0.2008000 |
| 2022-06-21 | $0.2008000 | $0.2148000 | $0.3549000 | $0.2008000 |
| 2022-06-22 | $0.2148000 | $0.2592000 | $0.2796000 | $0.2148000 |
| 2022-06-23 | $0.2592000 | $0.2576000 | $0.2797000 | $0.2400000 |
| 2022-06-24 | $0.2576000 | $0.2519000 | $0.2597000 | $0.2460000 |
| 2022-06-25 | $0.2519000 | $0.3106000 | $0.4097000 | $0.2484000 |
| 2022-06-26 | $0.3106000 | $0.2672000 | $0.3209000 | $0.2509000 |
| 2022-06-27 | $0.2672000 | $0.2782000 | $0.2873000 | $0.2508000 |
| 2022-06-28 | $0.2782000 | $0.3495000 | $0.3496000 | $0.2539000 |
| 2022-06-29 | $0.3495000 | $0.3083000 | $0.3495000 | $0.2997000 |
| 2022-06-30 | $0.3083000 | $0.3241000 | $0.3452000 | $0.3047000 |
| 2022-07-01 | $0.3241000 | $0.3393000 | $0.3484000 | $0.3077000 |
| 2022-07-02 | $0.3393000 | $0.3267000 | $0.3406000 | $0.3047000 |
| 2022-07-03 | $0.3267000 | $0.3237000 | $0.3495000 | $0.3097000 |
| 2022-07-04 | $0.3237000 | $0.3244000 | $0.3495000 | $0.3226000 |
| 2022-07-05 | $0.3244000 | $0.3452000 | $0.3496000 | $0.3235000 |
| 2022-07-06 | $0.3452000 | $0.3588000 | $0.3674000 | $0.3297000 |
| 2022-07-07 | $0.1185000 | $0.1186000 | $0.1188000 | $0.1180000 |
| 2022-07-08 | $0.3390000 | $0.3997000 | $0.3998000 | $0.3389000 |
| 2022-07-09 | $0.3997000 | $0.4280000 | $0.4298000 | $0.3997000 |
| 2022-07-10 | $0.4280000 | $0.4390000 | $0.4398000 | $0.4198000 |
| 2022-07-11 | $0.4390000 | $0.5982000 | $0.6994000 | $0.4292000 |
| 2022-07-12 | $0.5982000 | $0.5971000 | $0.6471000 | $0.4997000 |
| 2022-07-13 | $0.5971000 | $0.5792000 | $0.6240000 | $0.4162000 |
| 2022-07-14 | $0.5792000 | $0.5826000 | $0.5900000 | $0.4197000 |
| 2022-07-15 | $0.5826000 | $0.5093000 | $0.5903000 | $0.4999000 |
| 2022-07-16 | $0.5093000 | $0.5040000 | $0.5398000 | $0.4999000 |
| 2022-07-17 | $0.5040000 | $0.4316000 | $0.5283000 | $0.4172000 |
| 2022-07-18 | $0.4316000 | $0.4057000 | $0.4605000 | $0.3999000 |
| 2022-07-19 | $0.4057000 | $0.3042000 | $0.4120000 | $0.2780000 |
| 2022-07-20 | $0.3042000 | $0.3682000 | $0.3801000 | $0.2850000 |
| 2022-07-21 | $0.3682000 | $0.3043000 | $0.3801000 | $0.2900000 |
| 2022-07-22 | $0.3043000 | $0.2948000 | $0.3256000 | $0.2876000 |
| 2022-07-23 | $0.2948000 | $0.3190000 | $0.4353000 | $0.2855000 |
| 2022-07-24 | $0.3190000 | $0.3091000 | $0.3363000 | $0.2864000 |
| 2022-07-25 | $0.3091000 | $0.3092000 | $0.3199000 | $0.3000000 |
| 2022-07-26 | $0.3092000 | $0.2938000 | $0.3114000 | $0.2857000 |
| 2022-07-27 | $0.2938000 | $0.2784000 | $0.3017000 | $0.2700000 |
| 2022-07-28 | $0.2784000 | $0.3237000 | $0.3500000 | $0.2720000 |
| 2022-07-29 | $0.3237000 | $0.3388000 | $0.3948000 | $0.2900000 |
| 2022-07-30 | $0.3388000 | $0.3755000 | $0.3865000 | $0.3290000 |
| 2022-07-31 | $0.3755000 | $0.3435000 | $0.3857000 | $0.3430000 |
| 2022-08-01 | $0.3435000 | $0.3305000 | $0.3750000 | $0.3302000 |
| 2022-08-02 | $0.3305000 | $0.3146000 | $0.3580000 | $0.3086000 |
| 2022-08-03 | $0.3146000 | $0.2934000 | $0.3415000 | $0.2900000 |
| 2022-08-04 | $0.2934000 | $0.2949000 | $0.3175000 | $0.2934000 |
| 2022-08-05 | $0.2949000 | $0.2938000 | $0.3283000 | $0.2802000 |
| 2022-08-06 | $0.2938000 | $0.3008000 | $0.3100000 | $0.2933000 |
| 2022-08-07 | $0.3008000 | $0.2933000 | $0.3100000 | $0.2920000 |
| 2022-08-08 | $0.2933000 | $0.2885000 | $0.3087000 | $0.2750000 |
| 2022-08-09 | $0.2885000 | $0.2716000 | $0.2896000 | $0.2703000 |
| 2022-08-10 | $0.2716000 | $0.2743000 | $0.2886000 | $0.2706000 |
| 2022-08-11 | $0.2743000 | $0.2735000 | $0.2823000 | $0.2701000 |
| 2022-08-12 | $0.2735000 | $0.2690000 | $0.2746000 | $0.2555000 |
| 2022-08-13 | $0.2690000 | $0.2602000 | $0.2855000 | $0.2550000 |
| 2022-08-14 | $0.2602000 | $0.2320000 | $0.2604000 | $0.1904000 |
| 2022-08-15 | $0.2320000 | $0.2395000 | $0.2750000 | $0.2200000 |
| 2022-08-16 | $0.2395000 | $0.2293000 | $0.2500000 | $0.2250000 |
| 2022-08-17 | $0.2293000 | $0.2497000 | $0.2741000 | $0.2250000 |
| 2022-08-18 | $0.2497000 | $0.2483000 | $0.2520000 | $0.2310000 |
| 2022-08-19 | $0.2483000 | $0.2277000 | $0.2496000 | $0.2000000 |
| 2022-08-20 | $0.2277000 | $0.2264000 | $0.2350000 | $0.2121000 |
| 2022-08-21 | $0.2264000 | $0.2181000 | $0.2300000 | $0.2000000 |
| 2022-08-22 | $0.2181000 | $0.2219000 | $0.2295000 | $0.2008000 |
| 2022-08-23 | $0.2219000 | $0.2271000 | $0.2300000 | $0.2102000 |
| 2022-08-24 | $0.2271000 | $0.2216000 | $0.2286000 | $0.2104000 |
| 2022-08-25 | $0.2216000 | $0.2299000 | $0.2300000 | $0.2113000 |
| 2022-08-26 | $0.2299000 | $0.2298000 | $0.2300000 | $0.2275000 |
| 2022-08-27 | $0.2298000 | $0.2213000 | $0.2300000 | $0.2213000 |
| 2022-08-28 | $0.2213000 | $0.2296000 | $0.2300000 | $0.2213000 |
| 2022-08-29 | $0.2296000 | $0.2264000 | $0.2298000 | $0.2226000 |
| 2022-08-30 | $0.2264000 | $0.2332000 | $0.2929000 | $0.2120000 |
| 2022-08-31 | $0.2332000 | $0.2382000 | $0.2929000 | $0.2120000 |
| 2022-09-01 | $0.2382000 | $0.2496000 | $0.2500000 | $0.2223000 |
| 2022-09-02 | $0.2496000 | $0.2258000 | $0.2500000 | $0.2228000 |
| 2022-09-03 | $0.2258000 | $0.2387000 | $0.2395000 | $0.2235000 |
| 2022-09-04 | $0.2387000 | $0.2271000 | $0.2395000 | $0.2250000 |
| 2022-09-05 | $0.2271000 | $0.2268000 | $0.2338000 | $0.2251000 |
| 2022-09-06 | $0.2268000 | $0.2266000 | $0.2338000 | $0.2260000 |
| 2022-09-07 | $0.2266000 | $0.2233000 | $0.2290000 | $0.2110000 |
| 2022-09-08 | $0.2233000 | $0.2137000 | $0.2264000 | $0.2111000 |
| 2022-09-09 | $0.2137000 | $0.2136000 | $0.2140000 | $0.2120000 |
| 2022-09-10 | $0.2136000 | $0.2334000 | $0.2395000 | $0.2120000 |
| 2022-09-11 | $0.2334000 | $0.2209000 | $0.2334000 | $0.2119000 |
| 2022-09-12 | $0.2209000 | $0.2120000 | $0.2240000 | $0.2120000 |
| 2022-09-13 | $0.2120000 | $0.2096000 | $0.2395000 | $0.2096000 |
| 2022-09-14 | $0.2096000 | $0.2068000 | $0.2234000 | $0.2000000 |
| 2022-09-15 | $0.2068000 | $0.2121000 | $0.2299000 | $0.2038000 |
| 2022-09-16 | $0.2121000 | $0.2119000 | $0.2190000 | $0.2000000 |
| 2022-09-17 | $0.1434000 | $0.1439000 | $0.1439000 | $0.1431000 |
| 2022-10-02 | $0.2109000 | $0.1950000 | $0.2189000 | $0.1900000 |
| 2022-10-03 | $0.1277000 | $0.1277000 | $0.1278000 | $0.1265000 |
| زوج | الصرف |
|---|---|
| ZYN/BTC | bibox |
| ZYN/ETH | bibox |
| ZYN/USDT | bibox |
| ZYN/USDT | hitbtc |
| ZYN/BTC | idax |
| ZYN/ETH | idax |
| ZYN/USDT | idax |
| ZYN/USDT | probit |
وصف
