ZEE
ZeroSwap الرتبة 584
38,889,684 ZEE
شراء / بيع
Get Wallet
ZeroSwap
ZeroSwap السعر $ 1.34
$ 1.34
ZeroSwap 24h Vol
$6,815,792
$6,815,792
ZeroSwap القيمة السوقية $52,039,773
$52,039,773
24h Vol
122 BTC 1 H
-0.05 %
24 H
-6.28 %
7 d
3.88 %
اليوم ZeroSwap السعر بالدولار الأمريكي حاليًا
1.34
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002394
BTC. ما مجموعه 38,889,684 ZEE يتم تداولها حاليًا في السوق. ZeroSwap السعر يشهد تغييرًا حاليًا في -6.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.068 M US dollars ZeroSwap تم تداولها على تبادل العملات المشفرة. احصل على ZeroSwap's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
ZeroSwap
رمز
ZEE
الخوارزمية
N/A
سعر BTC
0.00002394 BTC
BTC سوق
931 BTC
BTC 24h Vol
122 BTC
إجمالي العملات المعدنية المعدنه
38,889,684 ZEE
1h
-0.05 %
24h
-6.28 %
7d
3.88 %
موقع الكتروني
N/A
Reddit
N/A
Share ZeroSwap Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-12-08 | $0.0000000 | $0.6004000 | $0.6019000 | $0.0000000 |
| 2021-12-09 | $0.0000000 | $0.6239000 | $0.6259000 | $0.0000000 |
| 2021-12-10 | $0.0000000 | $0.5761000 | $0.5763000 | $0.0000000 |
| 2021-12-11 | $0.0000000 | $0.5424000 | $0.5462000 | $0.0000000 |
| 2021-12-12 | $0.0000000 | $0.5709000 | $0.5710000 | $0.0000000 |
| 2021-12-13 | $0.0000000 | $0.5767000 | $0.5778000 | $0.0000000 |
| 2021-12-14 | $0.0000000 | $0.5294000 | $0.5298000 | $0.0000000 |
| 2021-12-15 | $0.0000000 | $0.5397000 | $0.5399000 | $0.0000000 |
| 2021-12-16 | $0.2766000 | $0.2699000 | $0.2774000 | $0.2576000 |
| 2021-12-17 | $0.2695000 | $0.2374000 | $0.2657000 | $0.2265000 |
| 2021-12-18 | $0.2368000 | $0.2425000 | $0.2456000 | $0.2361000 |
| 2021-12-19 | $0.2425000 | $0.2416000 | $0.2444000 | $0.2338000 |
| 2021-12-20 | $0.2418000 | $0.2218000 | $0.2478000 | $0.2187000 |
| 2021-12-21 | $0.2225000 | $0.2381000 | $0.2385000 | $0.2192000 |
| 2021-12-22 | $0.2378000 | $0.2549000 | $0.2601000 | $0.2326000 |
| 2021-12-23 | $0.2548000 | $0.2629000 | $0.2629000 | $0.2629000 |
| 2021-12-24 | $0.2632000 | $0.2732000 | $0.2732000 | $0.2591000 |
| 2021-12-25 | $0.2732000 | $0.2766000 | $0.2766000 | $0.2766000 |
| 2021-12-26 | $0.2766000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2021-12-27 | $0.2743000 | $0.2727000 | $0.2727000 | $0.2727000 |
| 2021-12-28 | $0.2726000 | $0.2565000 | $0.2565000 | $0.2565000 |
| 2021-12-29 | $0.2561000 | $0.2421000 | $0.2443000 | $0.2396000 |
| 2021-12-30 | $0.2428000 | $0.2356000 | $0.2482000 | $0.2356000 |
| 2021-12-31 | $0.2356000 | $0.2334000 | $0.2334000 | $0.2334000 |
| 2022-01-01 | $0.2334000 | $0.2226000 | $0.2392000 | $0.2204000 |
| 2022-01-02 | $0.2226000 | $0.2264000 | $0.2264000 | $0.2264000 |
| 2022-01-03 | $0.2264000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-01-04 | $0.2225000 | $0.2196000 | $0.2279000 | $0.2196000 |
| 2022-01-05 | $0.2196000 | $0.2023000 | $0.2051000 | $0.2023000 |
| 2022-01-06 | $0.2023000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2022-01-07 | $0.1949000 | $0.1736000 | $0.1828000 | $0.1732000 |
| 2022-01-08 | $0.1736000 | $0.1624000 | $0.1673000 | $0.1528000 |
| 2022-01-09 | $0.1624000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2022-01-10 | $0.1660000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-11 | $0.1625000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2022-01-12 | $0.1708000 | $0.1879000 | $0.1879000 | $0.1778000 |
| 2022-01-13 | $0.1879000 | $0.1806000 | $0.1806000 | $0.1806000 |
| 2022-01-14 | $0.1806000 | $0.1777000 | $0.1843000 | $0.1741000 |
| 2022-01-15 | $0.1777000 | $0.1755000 | $0.1868000 | $0.1695000 |
| 2022-01-16 | $0.1754000 | $0.1752000 | $0.1822000 | $0.1688000 |
| 2022-01-17 | $0.1752000 | $0.1708000 | $0.1772000 | $0.1644000 |
| 2022-01-18 | $0.1708000 | $0.1636000 | $0.1756000 | $0.1601000 |
| 2022-01-19 | $0.1634000 | $0.1632000 | $0.1724000 | $0.1557000 |
| 2022-01-20 | $0.1629000 | $0.1591000 | $0.1606000 | $0.1492000 |
| 2022-01-21 | $0.1591000 | $0.1349000 | $0.1449000 | $0.1298000 |
| 2022-01-22 | $0.1349000 | $0.1230000 | $0.1414000 | $0.1194000 |
| 2022-01-23 | $0.1230000 | $0.1281000 | $0.1355000 | $0.1258000 |
| 2022-01-24 | $0.1281000 | $0.1253000 | $0.1321000 | $0.1167000 |
| 2022-01-25 | $0.1253000 | $0.1213000 | $0.1424000 | $0.1195000 |
| 2022-01-26 | $0.1213000 | $0.1232000 | $0.1321000 | $0.1200000 |
| 2022-01-27 | $0.1232000 | $0.1247000 | $0.1247000 | $0.1172000 |
| 2022-01-28 | $0.1247000 | $0.1174000 | $0.1312000 | $0.1054000 |
| 2022-01-29 | $0.1174000 | $0.1218000 | $0.1416000 | $0.1177000 |
| 2022-01-30 | $0.1218000 | $0.1231000 | $0.1322000 | $0.1187000 |
| 2022-01-31 | $0.1231000 | $0.1245000 | $0.1296000 | $0.1189000 |
| 2022-02-01 | $0.1245000 | $0.1345000 | $0.1376000 | $0.1278000 |
| 2022-02-02 | $0.1345000 | $0.1279000 | $0.1330000 | $0.1252000 |
| 2022-02-03 | $0.1279000 | $0.1262000 | $0.1327000 | $0.1262000 |
| 2022-02-04 | $0.1262000 | $0.1331000 | $0.1612000 | $0.1313000 |
| 2022-02-05 | $0.1331000 | $0.1396000 | $0.1517000 | $0.1327000 |
| 2022-02-06 | $0.1396000 | $0.1321000 | $0.1538000 | $0.1312000 |
| 2022-02-07 | $0.1321000 | $0.1875000 | $0.2029000 | $0.1345000 |
| 2022-02-08 | $0.1875000 | $0.1731000 | $0.2364000 | $0.1612000 |
| 2022-02-09 | $0.1731000 | $0.1873000 | $0.1945000 | $0.1773000 |
| 2022-02-10 | $0.1877000 | $0.1805000 | $0.1860000 | $0.1685000 |
| 2022-02-11 | $0.1805000 | $0.1552000 | $0.1734000 | $0.1523000 |
| 2022-02-12 | $0.1552000 | $0.1544000 | $0.1602000 | $0.1427000 |
| 2022-02-13 | $0.1544000 | $0.1508000 | $0.1545000 | $0.1491000 |
| 2022-02-14 | $0.1508000 | $0.2172000 | $0.7328000 | $0.1383000 |
| 2022-02-15 | $0.2172000 | $0.1947000 | $0.8990000 | $0.1768000 |
| 2022-02-16 | $0.1947000 | $0.1915000 | $0.2009000 | $0.1775000 |
| 2022-02-17 | $0.1915000 | $0.1708000 | $0.1800000 | $0.1676000 |
| 2022-02-18 | $0.1708000 | $0.1582000 | $0.1685000 | $0.1577000 |
| 2022-02-19 | $0.1582000 | $0.1686000 | $0.1736000 | $0.1556000 |
| 2022-02-20 | $0.1686000 | $0.1554000 | $0.1701000 | $0.1535000 |
| 2022-02-21 | $0.1553000 | $0.1537000 | $0.1635000 | $0.1457000 |
| 2022-02-22 | $0.1537000 | $0.1560000 | $0.1578000 | $0.1512000 |
| 2022-02-23 | $0.1560000 | $0.1593000 | $0.1593000 | $0.1502000 |
| 2022-02-24 | $0.1587000 | $0.1405000 | $0.1670000 | $0.1367000 |
| 2022-02-25 | $0.1405000 | $0.1482000 | $0.1540000 | $0.1455000 |
| 2022-02-26 | $0.1484000 | $0.1340000 | $0.1507000 | $0.1326000 |
| 2022-02-27 | $0.1340000 | $0.1322000 | $0.1366000 | $0.1251000 |
| 2022-02-28 | $0.1322000 | $0.1381000 | $0.1504000 | $0.1282000 |
| 2022-03-01 | $0.1381000 | $0.1399000 | $0.1450000 | $0.1354000 |
| 2022-03-02 | $0.1399000 | $0.1321000 | $0.1442000 | $0.1224000 |
| 2022-03-03 | $0.1321000 | $0.1177000 | $0.1313000 | $0.1109000 |
| 2022-03-04 | $0.1176000 | $0.1122000 | $0.1175000 | $0.1052000 |
| 2022-03-05 | $0.1125000 | $0.1197000 | $0.1448000 | $0.1128000 |
| 2022-03-06 | $0.1197000 | $0.1151000 | $0.1161000 | $0.1080000 |
| 2022-03-07 | $0.1151000 | $0.1119000 | $0.1131000 | $0.1059000 |
| 2022-03-08 | $0.1119000 | $0.1119000 | $0.1220000 | $0.1099000 |
| 2022-03-09 | $0.1119000 | $0.1145000 | $0.1205000 | $0.1099000 |
| 2022-03-10 | $0.1145000 | $0.1057000 | $0.1138000 | $0.1033000 |
| 2022-03-11 | $0.1056000 | $0.1079000 | $0.1087000 | $0.1020000 |
| 2022-03-12 | $0.1079000 | $0.1046000 | $0.1090000 | $0.1046000 |
| 2022-03-13 | $0.1046000 | $0.1125000 | $0.1432000 | $0.1022000 |
| 2022-03-14 | $0.1125000 | $0.1210000 | $0.1726000 | $0.1158000 |
| 2022-03-15 | $0.1210000 | $0.1195000 | $0.1320000 | $0.1174000 |
| 2022-03-16 | $0.1195000 | $0.1440000 | $0.1481000 | $0.1193000 |
| 2022-03-17 | $0.1440000 | $0.1241000 | $0.1475000 | $0.1236000 |
| 2022-03-18 | $0.1241000 | $0.1285000 | $0.1335000 | $0.1268000 |
| 2022-03-19 | $0.1285000 | $0.1323000 | $0.1367000 | $0.1278000 |
| 2022-03-20 | $0.1323000 | $0.1268000 | $0.1302000 | $0.1248000 |
| 2022-03-21 | $0.1268000 | $0.1259000 | $0.1306000 | $0.1236000 |
| 2022-03-22 | $0.1259000 | $0.1248000 | $0.1301000 | $0.1233000 |
| 2022-03-23 | $0.1248000 | $0.1264000 | $0.1306000 | $0.1239000 |
| 2022-03-24 | $0.1264000 | $0.1282000 | $0.1329000 | $0.1264000 |
| 2022-03-25 | $0.1282000 | $0.1341000 | $0.1369000 | $0.1263000 |
| 2022-03-26 | $0.1341000 | $0.1402000 | $0.1433000 | $0.1352000 |
| 2022-03-27 | $0.1403000 | $0.1464000 | $0.1487000 | $0.1431000 |
| 2022-03-28 | $0.1464000 | $0.1494000 | $0.1554000 | $0.1450000 |
| 2022-03-29 | $0.1494000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2022-03-30 | $0.1524000 | $0.1571000 | $0.1571000 | $0.1517000 |
| 2022-03-31 | $0.1571000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-01 | $0.1523000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-04-02 | $0.1603000 | $0.1490000 | $0.1596000 | $0.1452000 |
| 2022-04-03 | $0.1492000 | $0.1483000 | $0.1599000 | $0.1441000 |
| 2022-04-04 | $0.1483000 | $0.1440000 | $0.1542000 | $0.1412000 |
| 2022-04-05 | $0.1440000 | $0.1403000 | $0.1448000 | $0.1383000 |
| 2022-04-06 | $0.1403000 | $0.1306000 | $0.1331000 | $0.1274000 |
| 2022-04-07 | $0.1306000 | $0.1301000 | $0.1330000 | $0.1285000 |
| 2022-04-08 | $0.1301000 | $0.1287000 | $0.1319000 | $0.1271000 |
| 2022-04-09 | $0.1287000 | $0.1248000 | $0.1323000 | $0.1239000 |
| 2022-04-10 | $0.1248000 | $0.1201000 | $0.1236000 | $0.1188000 |
| 2022-04-11 | $0.1201000 | $0.1091000 | $0.1123000 | $0.1040000 |
| 2022-04-12 | $0.1091000 | $0.1096000 | $0.1130000 | $0.1096000 |
| 2022-04-13 | $0.1096000 | $0.1201000 | $0.1235000 | $0.1126000 |
| 2022-04-14 | $0.1201000 | $0.1194000 | $0.1209000 | $0.1118000 |
| 2022-04-15 | $0.1194000 | $0.1207000 | $0.1289000 | $0.1180000 |
| 2022-04-16 | $0.1207000 | $0.1206000 | $0.1208000 | $0.1203000 |
| 2022-04-17 | $0.1111000 | $0.1139000 | $0.1195000 | $0.1079000 |
| 2022-04-18 | $0.1139000 | $0.1097000 | $0.1189000 | $0.1091000 |
| 2022-04-19 | $0.1097000 | $0.1089000 | $0.1185000 | $0.1083000 |
| 2022-04-20 | $0.1089000 | $0.1122000 | $0.1123000 | $0.1086000 |
| 2022-04-21 | $0.1099000 | $0.1071000 | $0.1125000 | $0.1018000 |
| 2022-04-22 | $0.1071000 | $0.1070000 | $0.1132000 | $0.1031000 |
| 2022-04-23 | $0.1070000 | $0.1056000 | $0.1112000 | $0.1024000 |
| 2022-04-24 | $0.1056000 | $0.1023000 | $0.1061000 | $0.1011000 |
| 2022-04-25 | $0.1023000 | $0.1037000 | $0.1094000 | $0.1031000 |
| 2022-04-26 | $0.1037000 | $0.1006000 | $0.1172000 | $0.0944 |
| 2022-04-27 | $0.1006000 | $0.1049000 | $0.1283000 | $0.0988 |
| 2022-04-28 | $0.1049000 | $0.1081000 | $0.1128000 | $0.1019000 |
| 2022-04-29 | $0.1081000 | $0.1031000 | $0.1045000 | $0.0989 |
| 2022-04-30 | $0.1031000 | $0.0995300 | $0.1064000 | $0.0952 |
| 2022-05-01 | $0.0995300 | $0.0991900 | $0.1037000 | $0.0964 |
| 2022-05-02 | $0.0991900 | $0.0928 | $0.1077000 | $0.0908 |
| 2022-05-03 | $0.0928 | $0.0895 | $0.0920 | $0.0887 |
| 2022-05-04 | $0.0895 | $0.0962 | $0.0973 | $0.0923 |
| 2022-05-05 | $0.0962 | $0.0849 | $0.0907 | $0.0841 |
| 2022-05-06 | $0.0849 | $0.0856 | $0.0859 | $0.0818 |
| 2022-05-07 | $0.0856 | $0.0820 | $0.0841 | $0.0796 |
| 2022-05-08 | $0.0820 | $0.0783 | $0.0806 | $0.0753 |
| 2022-05-09 | $0.0783 | $0.0658 | $0.0736 | $0.0638 |
| 2022-05-10 | $0.0658 | $0.0678 | $0.0727 | $0.0645 |
| 2022-05-11 | $0.0677 | $0.0542 | $0.0613 | $0.0507 |
| 2022-05-12 | $0.0542 | $0.0457300 | $0.0553 | $0.0384600 |
| 2022-05-13 | $0.0455000 | $0.0359200 | $0.0516 | $0.0329100 |
| 2022-05-14 | $0.0359200 | $0.0361500 | $0.0367700 | $0.0347100 |
| 2022-05-15 | $0.0361500 | $0.0379300 | $0.0383600 | $0.0366500 |
| 2022-05-16 | $0.0379300 | $0.0375700 | $0.0444400 | $0.0353500 |
| 2022-05-17 | $0.0375700 | $0.0422000 | $0.0449200 | $0.0388600 |
| 2022-05-18 | $0.0422000 | $0.0365400 | $0.0388400 | $0.0361600 |
| 2022-05-19 | $0.0365100 | $0.0385400 | $0.0385400 | $0.0385400 |
| 2022-05-20 | $0.0385400 | $0.0387500 | $0.0387500 | $0.0352200 |
| 2022-05-21 | $0.0387500 | $0.0349200 | $0.0396500 | $0.0349200 |
| 2022-05-22 | $0.0349200 | $0.0375600 | $0.0412300 | $0.0342900 |
| 2022-05-23 | $0.0375600 | $0.0356700 | $0.0364600 | $0.0339000 |
| 2022-05-24 | $0.0356700 | $0.0358000 | $0.0358000 | $0.0352100 |
| 2022-05-25 | $0.0358000 | $0.0368800 | $0.0368800 | $0.0351300 |
| 2022-05-26 | $0.0368800 | $0.0334900 | $0.0368900 | $0.0322400 |
| 2022-05-27 | $0.0334900 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-05-28 | $0.0322500 | $0.0333100 | $0.0343800 | $0.0327700 |
| 2022-05-29 | $0.0333100 | $0.0318900 | $0.0344200 | $0.0309800 |
| 2022-05-30 | $0.0318900 | $0.0331600 | $0.0379600 | $0.0313600 |
| 2022-05-31 | $0.0331600 | $0.0335700 | $0.0343500 | $0.0322100 |
| 2022-06-01 | $0.0335700 | $0.0318000 | $0.0330800 | $0.0309000 |
| 2022-06-02 | $0.0318000 | $0.0319000 | $0.0324500 | $0.0313500 |
| 2022-06-03 | $0.0319000 | $0.0312200 | $0.0317500 | $0.0306800 |
| 2022-06-04 | $0.0312200 | $0.0312000 | $0.0322900 | $0.0310200 |
| 2022-06-05 | $0.0312000 | $0.0328500 | $0.0328500 | $0.0310400 |
| 2022-06-06 | $0.0328500 | $0.0325200 | $0.0340100 | $0.0321500 |
| 2022-06-07 | $0.0325200 | $0.0310000 | $0.0509 | $0.0281000 |
| 2022-06-08 | $0.0310000 | $0.0290500 | $0.0312100 | $0.0287000 |
| 2022-06-09 | $0.0290100 | $0.0307500 | $0.0325400 | $0.0286000 |
| 2022-06-10 | $0.0307500 | $0.0277400 | $0.0285700 | $0.0269100 |
| 2022-06-11 | $0.0277400 | $0.0246400 | $0.0267800 | $0.0246400 |
| 2022-06-12 | $0.0246400 | $0.0230900 | $0.0230900 | $0.0230900 |
| 2022-06-13 | $0.0230900 | $0.0218900 | $0.0218900 | $0.0194700 |
| 2022-06-14 | $0.0218900 | $0.0220900 | $0.0249800 | $0.0218500 |
| 2022-06-15 | $0.0220900 | $0.0231300 | $0.0263500 | $0.0225100 |
| 2022-06-16 | $0.0231300 | $0.0213600 | $0.0352400 | $0.0199700 |
| 2022-06-17 | $0.0213400 | $0.0215000 | $0.0217200 | $0.0209600 |
| 2022-06-18 | $0.0214900 | $0.0201900 | $0.0201900 | $0.0196900 |
| 2022-06-19 | $0.0201900 | $0.0246800 | $0.0285100 | $0.0219800 |
| 2022-06-20 | $0.0246800 | $0.0219800 | $0.0284000 | $0.0219800 |
| 2022-06-21 | $0.0219800 | $0.0213700 | $0.0227200 | $0.0210300 |
| 2022-06-22 | $0.0213700 | $0.0202300 | $0.0210700 | $0.0190800 |
| 2022-06-23 | $0.0202300 | $0.0264100 | $0.0279000 | $0.0220700 |
| 2022-06-24 | $0.0239500 | $0.0250000 | $0.0253900 | $0.0233300 |
| 2022-06-25 | $0.0282800 | $0.0244500 | $0.0286700 | $0.0244500 |
| 2022-06-26 | $0.0244500 | $0.0225300 | $0.0236100 | $0.0225300 |
| 2022-06-27 | $0.0225300 | $0.0234600 | $0.0235800 | $0.0223900 |
| 2022-06-28 | $0.0228300 | $0.0229600 | $0.0251000 | $0.0224400 |
| 2022-06-29 | $0.0225100 | $0.0243900 | $0.0256000 | $0.0212100 |
| 2022-06-30 | $0.0243900 | $0.0241800 | $0.0246100 | $0.0238600 |
| 2022-07-01 | $0.0240700 | $0.0243500 | $0.0265300 | $0.0233300 |
| 2022-07-02 | $0.0238100 | $0.0247200 | $0.0249400 | $0.0219500 |
| 2022-07-03 | $0.0247200 | $0.0218900 | $0.0248900 | $0.0218900 |
| 2022-07-04 | $0.0218900 | $0.0254700 | $0.0254700 | $0.0235100 |
| 2022-07-05 | $0.0254100 | $0.0247900 | $0.0258100 | $0.0247900 |
| 2022-07-06 | $0.0261000 | $0.0272400 | $0.0284500 | $0.0258500 |
| 2022-07-07 | $0.0259600 | $0.0259000 | $0.0260200 | $0.0258300 |
| 2022-07-08 | $0.0293100 | $0.0288900 | $0.0322900 | $0.0287700 |
| 2022-07-09 | $0.0288900 | $0.0273700 | $0.0289500 | $0.0266400 |
| 2022-07-10 | $0.0273700 | $0.0267300 | $0.0269600 | $0.0260300 |
| 2022-07-11 | $0.0267300 | $0.0256400 | $0.0265200 | $0.0244300 |
| 2022-07-12 | $0.0256400 | $0.0250000 | $0.0261400 | $0.0235500 |
| 2022-07-13 | $0.0250000 | $0.0255200 | $0.0277500 | $0.0254100 |
| 2022-07-14 | $0.0255200 | $0.0262400 | $0.0280300 | $0.0260000 |
| 2022-07-15 | $0.0262400 | $0.0269600 | $0.0282000 | $0.0256100 |
| 2022-07-16 | $0.0269600 | $0.0264500 | $0.0302500 | $0.0255000 |
| 2022-07-17 | $0.0264500 | $0.0262200 | $0.0270300 | $0.0254200 |
| 2022-07-18 | $0.0262200 | $0.0312000 | $0.0373700 | $0.0296100 |
| 2022-07-19 | $0.0312000 | $0.0300900 | $0.0324100 | $0.0293200 |
| 2022-07-20 | $0.0300900 | $0.0292000 | $0.0305600 | $0.0279800 |
| 2022-07-21 | $0.0292200 | $0.0307300 | $0.0323000 | $0.0297800 |
| 2022-07-22 | $0.0307300 | $0.0307100 | $0.0314800 | $0.0288700 |
| 2022-07-23 | $0.0307100 | $0.0297400 | $0.0330000 | $0.0292800 |
| 2022-07-24 | $0.0297400 | $0.0302000 | $0.0311600 | $0.0295600 |
| 2022-07-25 | $0.0302000 | $0.0270300 | $0.0290500 | $0.0264600 |
| 2022-07-26 | $0.0270300 | $0.0252200 | $0.0276900 | $0.0250800 |
| 2022-07-27 | $0.0252200 | $0.0289700 | $0.0307700 | $0.0281500 |
| 2022-07-28 | $0.0289700 | $0.0300300 | $0.0315800 | $0.0291700 |
| 2022-07-29 | $0.0300300 | $0.0299700 | $0.0318600 | $0.0292800 |
| 2022-07-30 | $0.0299700 | $0.0297100 | $0.0308900 | $0.0290300 |
| 2022-07-31 | $0.0297100 | $0.0280500 | $0.0295600 | $0.0272100 |
| 2022-08-01 | $0.0280500 | $0.0282100 | $0.0295100 | $0.0262500 |
| 2022-08-02 | $0.0282100 | $0.0278900 | $0.0290300 | $0.0270800 |
| 2022-08-03 | $0.0278900 | $0.0283300 | $0.0291400 | $0.0271900 |
| 2022-08-04 | $0.0283300 | $0.0295900 | $0.0311900 | $0.0273400 |
| 2022-08-05 | $0.0295900 | $0.0293500 | $0.0326500 | $0.0293500 |
| 2022-08-06 | $0.0293500 | $0.0297600 | $0.0317800 | $0.0285700 |
| 2022-08-07 | $0.0297600 | $0.0312900 | $0.0314600 | $0.0292500 |
| 2022-08-08 | $0.0312900 | $0.0334300 | $0.0362700 | $0.0316500 |
| 2022-08-09 | $0.0334300 | $0.0315100 | $0.0327100 | $0.0308300 |
| 2022-08-10 | $0.0315100 | $0.0333700 | $0.0356000 | $0.0324500 |
| 2022-08-11 | $0.0333700 | $0.0327300 | $0.0346100 | $0.0317900 |
| 2022-08-12 | $0.0327300 | $0.0387900 | $0.0427100 | $0.0335000 |
| 2022-08-13 | $0.0387900 | $0.0371100 | $0.0408800 | $0.0367100 |
| 2022-08-14 | $0.0371100 | $0.0350400 | $0.0367800 | $0.0340700 |
| 2022-08-15 | $0.0350400 | $0.0393200 | $0.0515 | $0.0332400 |
| 2022-08-16 | $0.0393200 | $0.0375400 | $0.0398000 | $0.0375400 |
| 2022-08-17 | $0.0375400 | $0.0354000 | $0.0376000 | $0.0343000 |
| 2022-08-18 | $0.0354000 | $0.0352700 | $0.0361900 | $0.0345300 |
| 2022-08-19 | $0.0352700 | $0.0302500 | $0.0313800 | $0.0296100 |
| 2022-08-20 | $0.0302500 | $0.0307700 | $0.0310800 | $0.0291900 |
| 2022-08-21 | $0.0307300 | $0.0300900 | $0.0315500 | $0.0294500 |
| 2022-08-22 | $0.0300900 | $0.0297300 | $0.0307100 | $0.0297300 |
| 2022-08-23 | $0.0297300 | $0.0299700 | $0.0316300 | $0.0299700 |
| 2022-08-24 | $0.0299700 | $0.0296500 | $0.0299800 | $0.0294900 |
| 2022-08-25 | $0.0296500 | $0.0305300 | $0.0305300 | $0.0298500 |
| 2022-08-26 | $0.0305300 | $0.0263900 | $0.0271500 | $0.0263900 |
| 2022-08-27 | $0.0263900 | $0.0268400 | $0.0269900 | $0.0261000 |
| 2022-08-28 | $0.0268400 | $0.0252500 | $0.0256800 | $0.0252500 |
| 2022-08-29 | $0.0252500 | $0.0269900 | $0.0277700 | $0.0269900 |
| 2022-08-30 | $0.0270100 | $0.0271400 | $0.0272900 | $0.0265300 |
| 2022-08-31 | $0.0271400 | $0.0293700 | $0.0312400 | $0.0276600 |
| 2022-09-01 | $0.0293700 | $0.0325100 | $0.0336200 | $0.0299800 |
| 2022-09-02 | $0.0325100 | $0.0326200 | $0.0329400 | $0.0323100 |
| 2022-09-03 | $0.0297000 | $0.0286300 | $0.0301300 | $0.0285700 |
| 2022-09-04 | $0.0322400 | $0.0279500 | $0.0326900 | $0.0279500 |
| 2022-09-05 | $0.0279500 | $0.0279800 | $0.0286300 | $0.0278200 |
| 2022-09-06 | $0.0279800 | $0.0258800 | $0.0269700 | $0.0258800 |
| 2022-09-07 | $0.0258800 | $0.0264100 | $0.0270600 | $0.0264100 |
| 2022-09-08 | $0.0266800 | $0.0268400 | $0.0272500 | $0.0262000 |
| 2022-09-09 | $0.0265000 | $0.0311200 | $0.0314600 | $0.0278500 |
| 2022-09-10 | $0.0285700 | $0.0300200 | $0.0302200 | $0.0284100 |
| 2022-09-11 | $0.0300200 | $0.0293600 | $0.0314900 | $0.0289400 |
| 2022-09-12 | $0.0293600 | $0.0286900 | $0.0301100 | $0.0284900 |
| 2022-09-13 | $0.0286900 | $0.0274500 | $0.0290700 | $0.0269000 |
| 2022-09-14 | $0.0274500 | $0.0279400 | $0.0281700 | $0.0271100 |
| 2022-09-15 | $0.0279400 | $0.0271900 | $0.0282200 | $0.0268200 |
| 2022-09-16 | $0.0271900 | $0.0272200 | $0.0276900 | $0.0265900 |
| 2022-09-17 | $0.0259500 | $0.0260100 | $0.0260200 | $0.0259000 |
| 2022-10-02 | $0.0284700 | $0.0266800 | $0.0280900 | $0.0261700 |
| 2022-10-03 | $0.0266800 | $0.0266300 | $0.0267000 | $0.0264500 |
| زوج | الصرف |
|---|---|
| ZEE/ETH | bilaxy |
| ZEE/USDT | bitmax |
| ZEE/ETH | gateio |
| ZEE/USDT | gateio |
| ZEE/USDT | kucoin |
عملات ذات صلة
