YOYOW
YOYOW الرتبة 897
موقع الكتروني
Twitter
496,295,222 YOYOW
شراء / بيع
Get Wallet
YOYOW
YOYOW السعر $ 0.0342
$ 0.0342
YOYOW 24h Vol
$644,840
$644,840
YOYOW القيمة السوقية $16,968,704
$16,968,704
24h Vol
12 BTC 1 H
-1.02 %
24 H
-7.91 %
7 d
-1.58 %
اليوم YOYOW السعر بالدولار الأمريكي حاليًا
0.0342
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000061
BTC. ما مجموعه 496,295,222 YOYOW يتم تداولها حاليًا في السوق. YOYOW السعر يشهد تغييرًا حاليًا في -7.91 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.006 M US dollars YOYOW تم تداولها على تبادل العملات المشفرة. احصل على YOYOW's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
YOYOW
رمز
YOYOW
الخوارزمية
سعر BTC
0.00000061 BTC
BTC سوق
304 BTC
BTC 24h Vol
12 BTC
إجمالي العملات المعدنية المعدنه
496,295,222 YOYOW
1h
-1.02 %
24h
-7.91 %
7d
-1.58 %
Twitter
موقع الكتروني
Share YOYOW Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0102600 | $0.0100400 | $0.0110000 | $0.0100400 |
| 2021-01-21 | $0.0100400 | $0.0105000 | $0.0115700 | $0.0100000 |
| 2021-01-22 | $0.0105000 | $0.009800 | $0.0111500 | $0.009412 |
| 2021-01-23 | $0.009800 | $0.009850 | $0.0102000 | $0.009800 |
| 2021-01-24 | $0.009850 | $0.0101600 | $0.0111000 | $0.009850 |
| 2021-01-25 | $0.0101600 | $0.0120000 | $0.0120000 | $0.0101600 |
| 2021-01-26 | $0.0120000 | $0.0100500 | $0.0120000 | $0.0100500 |
| 2021-01-27 | $0.0100500 | $0.0101100 | $0.0120000 | $0.0100500 |
| 2021-01-28 | $0.0101100 | $0.0108100 | $0.0118000 | $0.0101100 |
| 2021-01-29 | $0.0108100 | $0.0140000 | $0.0150000 | $0.0102000 |
| 2021-01-30 | $0.0140000 | $0.0123000 | $0.0142000 | $0.0120100 |
| 2021-01-31 | $0.0123000 | $0.0123800 | $0.0141400 | $0.0123000 |
| 2021-02-01 | $0.0123800 | $0.0140000 | $0.0150000 | $0.0113800 |
| 2021-02-02 | $0.0140000 | $0.0153400 | $0.0190000 | $0.0136000 |
| 2021-02-03 | $0.0153400 | $0.0167000 | $0.0192000 | $0.0153400 |
| 2021-02-04 | $0.0167000 | $0.0170000 | $0.0177000 | $0.0155000 |
| 2021-02-05 | $0.0170000 | $0.0161000 | $0.0196000 | $0.0155000 |
| 2021-02-06 | $0.0161000 | $0.0180000 | $0.0200000 | $0.0160000 |
| 2021-02-07 | $0.0180000 | $0.0161000 | $0.0198000 | $0.0160000 |
| 2021-02-08 | $0.0161000 | $0.0189000 | $0.0190000 | $0.0160000 |
| 2021-02-09 | $0.0189000 | $0.0169200 | $0.0190000 | $0.0162100 |
| 2021-02-10 | $0.0169200 | $0.0173500 | $0.0199900 | $0.0169200 |
| 2021-02-11 | $0.0173500 | $0.0199900 | $0.0200000 | $0.0172500 |
| 2021-02-12 | $0.0199900 | $0.0200000 | $0.0200000 | $0.0178900 |
| 2021-02-13 | $0.0200000 | $0.0266400 | $0.0266400 | $0.0194700 |
| 2021-02-14 | $0.0266400 | $0.0254500 | $0.0270300 | $0.0250000 |
| 2021-02-15 | $0.0262700 | $0.0262700 | $0.0268300 | $0.0257100 |
| 2021-02-16 | $0.0262200 | $0.0267400 | $0.0293500 | $0.0260100 |
| 2021-02-17 | $0.0267400 | $0.0277200 | $0.0361300 | $0.0266900 |
| 2021-02-18 | $0.0277200 | $0.0253000 | $0.0298000 | $0.0234000 |
| 2021-02-19 | $0.0253000 | $0.0255000 | $0.0319500 | $0.0253000 |
| 2021-02-20 | $0.0255000 | $0.0265000 | $0.0300000 | $0.0255000 |
| 2021-02-21 | $0.0265000 | $0.0300000 | $0.0310000 | $0.0265000 |
| 2021-02-22 | $0.0300000 | $0.0259400 | $0.0330800 | $0.0250000 |
| 2021-02-23 | $0.0259400 | $0.0226300 | $0.0287900 | $0.0197600 |
| 2021-02-24 | $0.0226300 | $0.0240000 | $0.0259500 | $0.0183000 |
| 2021-02-25 | $0.0240000 | $0.0240000 | $0.0253000 | $0.0240000 |
| 2021-02-26 | $0.0240000 | $0.0200000 | $0.0240000 | $0.0186000 |
| 2021-02-27 | $0.0200000 | $0.0196000 | $0.0214900 | $0.0195400 |
| 2021-02-28 | $0.0196000 | $0.0193100 | $0.0200100 | $0.0193100 |
| 2021-03-01 | $0.0193100 | $0.0200100 | $0.0210000 | $0.0193100 |
| 2021-03-02 | $0.0200100 | $0.0213000 | $0.0216100 | $0.0196000 |
| 2021-03-03 | $0.0213000 | $0.0220000 | $0.0227000 | $0.0196000 |
| 2021-03-04 | $0.0220000 | $0.0209000 | $0.0226000 | $0.0201000 |
| 2021-03-05 | $0.0209000 | $0.0236000 | $0.0236000 | $0.0190000 |
| 2021-03-06 | $0.0236000 | $0.0210000 | $0.0236000 | $0.0210000 |
| 2021-03-07 | $0.0210000 | $0.0208000 | $0.0236000 | $0.0208000 |
| 2021-03-08 | $0.0208000 | $0.0230000 | $0.0230000 | $0.0208000 |
| 2021-03-09 | $0.0230000 | $0.0231200 | $0.0250000 | $0.0210000 |
| 2021-03-10 | $0.0231200 | $0.0280000 | $0.0280000 | $0.0221000 |
| 2021-03-11 | $0.0280000 | $0.0292000 | $0.0295000 | $0.0245000 |
| 2021-03-12 | $0.0292000 | $0.0293000 | $0.0345000 | $0.0280000 |
| 2021-03-13 | $0.0293000 | $0.0305800 | $0.0350000 | $0.0293000 |
| 2021-03-14 | $0.0305800 | $0.0354200 | $0.0399500 | $0.0305800 |
| 2021-03-15 | $0.0354200 | $0.0326500 | $0.0396700 | $0.0310000 |
| 2021-03-16 | $0.0326500 | $0.0371000 | $0.0400000 | $0.0303300 |
| 2021-03-17 | $0.0371000 | $0.0371200 | $0.0397000 | $0.0345000 |
| 2021-03-18 | $0.0371200 | $0.0400000 | $0.0400000 | $0.0353000 |
| 2021-03-19 | $0.0400000 | $0.0335200 | $0.0400000 | $0.0328000 |
| 2021-03-20 | $0.0335200 | $0.0370000 | $0.0390000 | $0.0335200 |
| 2021-03-21 | $0.0370000 | $0.0352500 | $0.0379000 | $0.0346000 |
| 2021-03-22 | $0.0352500 | $0.0369800 | $0.0398000 | $0.0348100 |
| 2021-03-23 | $0.0369800 | $0.0365000 | $0.0397000 | $0.0337000 |
| 2021-03-24 | $0.0365000 | $0.0448000 | $0.0558 | $0.0365000 |
| 2021-03-25 | $0.0448000 | $0.0429800 | $0.0448000 | $0.0395400 |
| 2021-03-26 | $0.0429800 | $0.0429900 | $0.0433000 | $0.0400000 |
| 2021-03-27 | $0.0429900 | $0.0384900 | $0.0429900 | $0.0370000 |
| 2021-03-28 | $0.0384900 | $0.0437400 | $0.0500000 | $0.0384900 |
| 2021-03-29 | $0.0437400 | $0.0443300 | $0.0480000 | $0.0410000 |
| 2021-03-30 | $0.0443300 | $0.0430100 | $0.0449500 | $0.0420300 |
| 2021-03-31 | $0.0430100 | $0.0489500 | $0.0489500 | $0.0420300 |
| 2021-04-01 | $0.0489500 | $0.0475000 | $0.0489500 | $0.0435000 |
| 2021-04-02 | $0.0475000 | $0.0435000 | $0.0478000 | $0.0435000 |
| 2021-04-03 | $0.0435000 | $0.0425300 | $0.0478900 | $0.0425300 |
| 2021-04-04 | $0.0425300 | $0.0426300 | $0.0447600 | $0.0425300 |
| 2021-04-05 | $0.0426300 | $0.0500000 | $0.0500000 | $0.0425000 |
| 2021-04-06 | $0.0500000 | $0.0500000 | $0.0500000 | $0.0461100 |
| 2021-04-07 | $0.0500000 | $0.0440000 | $0.0500000 | $0.0433300 |
| 2021-04-08 | $0.0440000 | $0.0550 | $0.0550 | $0.0440000 |
| 2021-04-09 | $0.0550 | $0.0483000 | $0.0558 | $0.0463500 |
| 2021-04-10 | $0.0483000 | $0.0485000 | $0.0520 | $0.0470200 |
| 2021-04-11 | $0.0485000 | $0.0486200 | $0.0512 | $0.0485000 |
| 2021-04-12 | $0.0486200 | $0.0485700 | $0.0519 | $0.0485700 |
| 2021-04-13 | $0.0466800 | $0.0469900 | $0.0470200 | $0.0460500 |
| 2021-04-16 | $0.0481000 | $0.0486000 | $0.0508 | $0.0420000 |
| 2021-04-17 | $0.0486000 | $0.0493000 | $0.0512 | $0.0445000 |
| 2021-04-18 | $0.0493000 | $0.0454000 | $0.0493500 | $0.0385800 |
| 2021-04-19 | $0.0454000 | $0.0397000 | $0.0454000 | $0.0389000 |
| 2021-04-20 | $0.0397000 | $0.0400200 | $0.0433000 | $0.0397000 |
| 2021-04-21 | $0.0400200 | $0.0404700 | $0.0429900 | $0.0393000 |
| 2021-04-22 | $0.0404700 | $0.0350000 | $0.0405500 | $0.0350000 |
| 2021-04-23 | $0.0350000 | $0.0290000 | $0.0350000 | $0.0261000 |
| 2021-04-24 | $0.0290000 | $0.0291000 | $0.0320000 | $0.0290000 |
| 2021-04-25 | $0.0291000 | $0.0272300 | $0.0303300 | $0.0272300 |
| 2021-04-26 | $0.0272300 | $0.0340000 | $0.0340000 | $0.0272300 |
| 2021-04-27 | $0.0340000 | $0.0335100 | $0.0365500 | $0.0301200 |
| 2021-04-28 | $0.0335100 | $0.0338800 | $0.0376700 | $0.0335100 |
| 2021-04-29 | $0.0338800 | $0.0314000 | $0.0358900 | $0.0314000 |
| 2021-04-30 | $0.0314000 | $0.0382500 | $0.0382500 | $0.0282000 |
| 2021-05-01 | $0.0382500 | $0.0382200 | $0.0405500 | $0.0349700 |
| 2021-05-02 | $0.0382200 | $0.0356300 | $0.0382200 | $0.0356100 |
| 2021-05-03 | $0.0356300 | $0.0380000 | $0.0400000 | $0.0356300 |
| 2021-05-04 | $0.0380000 | $0.0385000 | $0.0390000 | $0.0358300 |
| 2021-05-05 | $0.0385000 | $0.0398800 | $0.0400000 | $0.0358300 |
| 2021-05-06 | $0.0398800 | $0.0371200 | $0.0399000 | $0.0367600 |
| 2021-05-07 | $0.0371200 | $0.0363000 | $0.0412000 | $0.0358300 |
| 2021-05-08 | $0.0363000 | $0.0372900 | $0.0387700 | $0.0363000 |
| 2021-05-09 | $0.0372900 | $0.0370000 | $0.0397900 | $0.0368000 |
| 2021-05-10 | $0.0370000 | $0.0360700 | $0.0450000 | $0.0349300 |
| 2021-05-11 | $0.0360700 | $0.0403500 | $0.0423200 | $0.0333100 |
| 2021-05-12 | $0.0403500 | $0.0327000 | $0.0418800 | $0.0327000 |
| 2021-05-13 | $0.0327000 | $0.0320200 | $0.0381300 | $0.0308300 |
| 2021-05-14 | $0.0320200 | $0.0323100 | $0.0323700 | $0.0320200 |
| 2021-05-15 | $0.0323100 | $0.0312200 | $0.0344800 | $0.0308300 |
| 2021-05-16 | $0.0312200 | $0.0297800 | $0.0335800 | $0.0282100 |
| 2021-05-17 | $0.0297800 | $0.0271200 | $0.0297800 | $0.0259700 |
| 2021-05-18 | $0.0271200 | $0.0272900 | $0.0301000 | $0.0263400 |
| 2021-05-19 | $0.0272900 | $0.0191100 | $0.0276500 | $0.0137600 |
| 2021-05-20 | $0.0191100 | $0.0205000 | $0.0221600 | $0.0172000 |
| 2021-05-21 | $0.0205000 | $0.0177200 | $0.0215700 | $0.0161100 |
| 2021-05-22 | $0.0177200 | $0.0168300 | $0.0181100 | $0.0153500 |
| 2021-05-23 | $0.0168300 | $0.0137500 | $0.0170500 | $0.0114800 |
| 2021-05-24 | $0.0137500 | $0.0163900 | $0.0170000 | $0.0137500 |
| 2021-05-25 | $0.0163900 | $0.0177700 | $0.0178900 | $0.0148300 |
| 2021-05-26 | $0.0177700 | $0.0182500 | $0.0189000 | $0.0172800 |
| 2021-05-27 | $0.0182500 | $0.0174800 | $0.0190900 | $0.0173400 |
| 2021-05-28 | $0.0174800 | $0.0158700 | $0.0178900 | $0.0154900 |
| 2021-05-29 | $0.0158700 | $0.0153600 | $0.0172000 | $0.0146700 |
| 2021-05-30 | $0.0153600 | $0.0161800 | $0.0164800 | $0.0142200 |
| 2021-05-31 | $0.0161800 | $0.0170100 | $0.0170200 | $0.0151900 |
| 2021-06-01 | $0.0170100 | $0.0166700 | $0.0173700 | $0.0162500 |
| 2021-06-02 | $0.0166700 | $0.0171000 | $0.0174000 | $0.0164100 |
| 2021-06-03 | $0.0171000 | $0.0181900 | $0.0182700 | $0.0169000 |
| 2021-06-04 | $0.0181900 | $0.0168000 | $0.0181900 | $0.0162600 |
| 2021-06-05 | $0.0168000 | $0.0169700 | $0.0180000 | $0.0162200 |
| 2021-06-06 | $0.0169700 | $0.0195800 | $0.0198800 | $0.0168400 |
| 2021-06-07 | $0.0195800 | $0.0166700 | $0.0205600 | $0.0166700 |
| 2021-06-08 | $0.0166700 | $0.0167000 | $0.0171400 | $0.0145100 |
| 2021-06-09 | $0.0167000 | $0.0191400 | $0.0192700 | $0.0160900 |
| 2021-06-10 | $0.0191400 | $0.0178200 | $0.0197300 | $0.0176100 |
| 2021-06-11 | $0.0178200 | $0.0180500 | $0.0186900 | $0.0174800 |
| 2021-06-12 | $0.0180500 | $0.0179500 | $0.0182400 | $0.0168800 |
| 2021-06-13 | $0.0179500 | $0.0188600 | $0.0194400 | $0.0172300 |
| 2021-06-14 | $0.0188600 | $0.0192800 | $0.0197200 | $0.0180000 |
| 2021-06-15 | $0.0192800 | $0.0186400 | $0.0198000 | $0.0184000 |
| 2021-06-16 | $0.0186400 | $0.0181400 | $0.0192200 | $0.0179100 |
| 2021-06-17 | $0.0181400 | $0.0183100 | $0.0183100 | $0.0181400 |
| 2021-06-18 | $0.0188700 | $0.0182000 | $0.0191800 | $0.0175000 |
| 2021-06-19 | $0.0179200 | $0.0166900 | $0.0181100 | $0.0166900 |
| 2021-06-20 | $0.0166900 | $0.0167300 | $0.0170900 | $0.0146000 |
| 2021-06-21 | $0.0167300 | $0.0126600 | $0.0148800 | $0.0120300 |
| 2021-06-22 | $0.0126600 | $0.0123600 | $0.0133400 | $0.0117100 |
| 2021-06-23 | $0.0123600 | $0.0128000 | $0.0134700 | $0.0121200 |
| 2021-06-24 | $0.0128000 | $0.0121300 | $0.0135100 | $0.0114300 |
| 2021-06-25 | $0.0121300 | $0.0110600 | $0.0116900 | $0.0107400 |
| 2021-06-26 | $0.0110600 | $0.0106600 | $0.0116300 | $0.0106600 |
| 2021-06-27 | $0.0106600 | $0.0107600 | $0.0118000 | $0.0107600 |
| 2021-06-28 | $0.0107600 | $0.0117300 | $0.0120700 | $0.0106900 |
| 2021-06-29 | $0.0117300 | $0.0125700 | $0.0125700 | $0.0118500 |
| 2021-06-30 | $0.0125700 | $0.0119200 | $0.0122700 | $0.0112200 |
| 2021-07-01 | $0.0119200 | $0.0107300 | $0.0114000 | $0.0107300 |
| 2021-07-02 | $0.0107300 | $0.0108200 | $0.0114900 | $0.0108200 |
| 2021-07-03 | $0.0108200 | $0.0117900 | $0.0121400 | $0.0111000 |
| 2021-07-04 | $0.0117900 | $0.0120000 | $0.0127000 | $0.0120000 |
| 2021-07-05 | $0.0120000 | $0.0114600 | $0.0118000 | $0.0111200 |
| 2021-07-06 | $0.0114600 | $0.0113000 | $0.0119800 | $0.0109600 |
| 2021-07-07 | $0.0113000 | $0.0118600 | $0.0118600 | $0.0111800 |
| 2021-07-08 | $0.0118600 | $0.0105200 | $0.0115100 | $0.0105200 |
| 2021-07-09 | $0.0105200 | $0.0114900 | $0.0114900 | $0.0108200 |
| 2021-07-10 | $0.0114900 | $0.0114000 | $0.0117300 | $0.0110600 |
| 2021-07-11 | $0.0114000 | $0.0123300 | $0.0126700 | $0.0113000 |
| 2021-07-12 | $0.0123300 | $0.0112500 | $0.0122400 | $0.0109200 |
| 2021-07-13 | $0.0112500 | $0.0108000 | $0.0111300 | $0.0104800 |
| 2021-07-14 | $0.0108000 | $0.0105000 | $0.0108300 | $0.0101700 |
| 2021-07-15 | $0.0105000 | $0.009879 | $0.0105200 | $0.009560 |
| 2021-07-16 | $0.009879 | $0.0100500 | $0.0100500 | $0.009421 |
| 2021-07-17 | $0.0100500 | $0.009779 | $0.0100900 | $0.009464 |
| 2021-07-18 | $0.009779 | $0.009860 | $0.009860 | $0.009542 |
| 2021-07-19 | $0.009860 | $0.008946 | $0.009563 | $0.008637 |
| 2021-07-20 | $0.008946 | $0.008045 | $0.008939 | $0.007747 |
| 2021-07-21 | $0.008045 | $0.009320 | $0.009320 | $0.008678 |
| 2021-07-22 | $0.009320 | $0.009690 | $0.009690 | $0.009044 |
| 2021-07-23 | $0.009690 | $0.009419 | $0.0100900 | $0.009419 |
| 2021-07-24 | $0.009419 | $0.0099420 | $0.0102800 | $0.009599 |
| 2021-07-25 | $0.0099420 | $0.0106100 | $0.0106100 | $0.0099040 |
| 2021-07-26 | $0.0106100 | $0.0100600 | $0.0111800 | $0.0100600 |
| 2021-07-27 | $0.0100600 | $0.0106600 | $0.0110600 | $0.0102700 |
| 2021-07-28 | $0.0106600 | $0.0104100 | $0.0108100 | $0.0100100 |
| 2021-07-29 | $0.0104100 | $0.0108100 | $0.0112100 | $0.0104100 |
| 2021-07-30 | $0.0108100 | $0.0109800 | $0.0118200 | $0.0109800 |
| 2021-07-31 | $0.0109800 | $0.0128600 | $0.0145200 | $0.0107800 |
| 2021-08-01 | $0.0128600 | $0.0123600 | $0.0135600 | $0.0119600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0113600 |
| 2021-08-03 | $0.0121400 | $0.0126000 | $0.0129800 | $0.0110700 |
| 2021-08-04 | $0.0126000 | $0.0127200 | $0.0131100 | $0.0119200 |
| 2021-08-05 | $0.0127200 | $0.0155400 | $0.0159500 | $0.0126800 |
| 2021-08-06 | $0.0155400 | $0.0162800 | $0.0188500 | $0.0154300 |
| 2021-08-07 | $0.0162800 | $0.0156200 | $0.0174000 | $0.0151700 |
| 2021-08-08 | $0.0156200 | $0.0144600 | $0.0166500 | $0.0140200 |
| 2021-08-09 | $0.0144600 | $0.0143500 | $0.0157400 | $0.0129600 |
| 2021-08-10 | $0.0143500 | $0.0155000 | $0.0155000 | $0.0141400 |
| 2021-08-11 | $0.0155000 | $0.0259700 | $0.0259700 | $0.0145800 |
| 2021-08-12 | $0.0364500 | $0.0302100 | $0.0368700 | $0.0266600 |
| 2021-08-13 | $0.0302100 | $0.0263100 | $0.0325300 | $0.0243900 |
| 2021-08-14 | $0.0263100 | $0.0249600 | $0.0282600 | $0.0240200 |
| 2021-08-15 | $0.0249600 | $0.0263300 | $0.0296200 | $0.0239800 |
| 2021-08-16 | $0.0263300 | $0.0266400 | $0.0280200 | $0.0248000 |
| 2021-08-17 | $0.0266400 | $0.0250200 | $0.0272600 | $0.0241300 |
| 2021-08-18 | $0.0250200 | $0.0232500 | $0.0250400 | $0.0232500 |
| 2021-08-19 | $0.0232500 | $0.0233800 | $0.0247800 | $0.0224500 |
| 2021-08-20 | $0.0233800 | $0.0241700 | $0.0266400 | $0.0231900 |
| 2021-08-21 | $0.0241700 | $0.0229700 | $0.0244300 | $0.0229700 |
| 2021-08-22 | $0.0229700 | $0.0226700 | $0.0241500 | $0.0216900 |
| 2021-08-23 | $0.0226700 | $0.0227400 | $0.0227500 | $0.0221700 |
| 2021-08-25 | $0.0233700 | $0.0235200 | $0.0245000 | $0.0220500 |
| 2021-08-26 | $0.0235200 | $0.0206100 | $0.0224900 | $0.0201500 |
| 2021-08-27 | $0.0206100 | $0.0225800 | $0.0230700 | $0.0211100 |
| 2021-08-28 | $0.0225800 | $0.0215200 | $0.0225000 | $0.0215200 |
| 2021-08-29 | $0.0215200 | $0.0214700 | $0.0219600 | $0.0209800 |
| 2021-08-30 | $0.0214700 | $0.0216200 | $0.0220900 | $0.0202100 |
| 2021-08-31 | $0.0216200 | $0.0240500 | $0.0254700 | $0.0212200 |
| 2021-09-01 | $0.0240500 | $0.0268600 | $0.0278400 | $0.0234400 |
| 2021-09-02 | $0.0268600 | $0.0246400 | $0.0280900 | $0.0241500 |
| 2021-09-03 | $0.0246400 | $0.0250100 | $0.0265100 | $0.0240100 |
| 2021-09-04 | $0.0250100 | $0.0269800 | $0.0284800 | $0.0244800 |
| 2021-09-05 | $0.0269700 | $0.0300300 | $0.0326200 | $0.0279600 |
| 2021-09-06 | $0.0300300 | $0.0326700 | $0.0332000 | $0.0295100 |
| 2021-09-07 | $0.0326700 | $0.0234300 | $0.0299900 | $0.0224900 |
| 2021-09-08 | $0.0234300 | $0.0253400 | $0.0267200 | $0.0221200 |
| 2021-09-09 | $0.0253400 | $0.0245900 | $0.0259800 | $0.0241200 |
| 2021-09-10 | $0.0245900 | $0.0228800 | $0.0246700 | $0.0224300 |
| 2021-09-11 | $0.0228800 | $0.0230300 | $0.0239400 | $0.0230300 |
| 2021-09-12 | $0.0230300 | $0.0234900 | $0.0244100 | $0.0230200 |
| 2021-09-13 | $0.0234900 | $0.0215800 | $0.0233800 | $0.0202300 |
| 2021-09-14 | $0.0215800 | $0.0245100 | $0.0296900 | $0.0221500 |
| 2021-09-15 | $0.0245100 | $0.0255200 | $0.0269600 | $0.0240700 |
| 2021-09-16 | $0.0255200 | $0.0234000 | $0.0257900 | $0.0229300 |
| 2021-09-17 | $0.0234000 | $0.0222300 | $0.0231800 | $0.0212800 |
| 2021-09-18 | $0.0222300 | $0.0222200 | $0.0231900 | $0.0217400 |
| 2021-09-19 | $0.0222200 | $0.0217400 | $0.0222100 | $0.0212600 |
| 2021-09-20 | $0.0217400 | $0.0176000 | $0.0197500 | $0.0171700 |
| 2021-09-21 | $0.0176000 | $0.0154700 | $0.0166900 | $0.0150600 |
| 2021-09-22 | $0.0154700 | $0.0178700 | $0.0200500 | $0.0156900 |
| 2021-09-23 | $0.0178700 | $0.0188600 | $0.0193000 | $0.0179600 |
| 2021-09-24 | $0.0188600 | $0.0171400 | $0.0184200 | $0.0158500 |
| 2021-09-25 | $0.0171400 | $0.0170900 | $0.0175200 | $0.0166600 |
| 2021-09-26 | $0.0170900 | $0.0164200 | $0.0177100 | $0.0155500 |
| 2021-09-27 | $0.0164200 | $0.0160300 | $0.0164500 | $0.0156100 |
| 2021-09-28 | $0.0160300 | $0.0147800 | $0.0156000 | $0.0143700 |
| 2021-09-29 | $0.0147800 | $0.0157800 | $0.0162000 | $0.0145400 |
| 2021-09-30 | $0.0157800 | $0.0162200 | $0.0170900 | $0.0162200 |
| 2021-10-01 | $0.0162200 | $0.0178200 | $0.0183000 | $0.0173400 |
| 2021-10-02 | $0.0178200 | $0.0185900 | $0.0205000 | $0.0176400 |
| 2021-10-03 | $0.0185900 | $0.0197800 | $0.0212200 | $0.0188100 |
| 2021-10-04 | $0.0197800 | $0.0187300 | $0.0211900 | $0.0182300 |
| 2021-10-05 | $0.0187300 | $0.0190600 | $0.0211200 | $0.0190600 |
| 2021-10-06 | $0.0190600 | $0.0204800 | $0.0215800 | $0.0193700 |
| 2021-10-07 | $0.0204800 | $0.0204400 | $0.0204400 | $0.0193700 |
| 2021-10-08 | $0.0204400 | $0.0232000 | $0.0237400 | $0.0199600 |
| 2021-10-09 | $0.0232000 | $0.0236400 | $0.0252900 | $0.0225400 |
| 2021-10-10 | $0.0236400 | $0.0224300 | $0.0235200 | $0.0218800 |
| 2021-10-11 | $0.0224300 | $0.0258700 | $0.0270200 | $0.0230000 |
| 2021-10-12 | $0.0258700 | $0.0235200 | $0.0263300 | $0.0229600 |
| 2021-10-13 | $0.0235200 | $0.0229500 | $0.0252400 | $0.0229500 |
| 2021-10-14 | $0.0229500 | $0.0240900 | $0.0246600 | $0.0229400 |
| 2021-10-15 | $0.0240900 | $0.0240600 | $0.0259100 | $0.0234400 |
| 2021-10-16 | $0.0240600 | $0.0243500 | $0.0255700 | $0.0231300 |
| 2021-10-17 | $0.0243500 | $0.0239900 | $0.0258400 | $0.0233800 |
| 2021-10-18 | $0.0239900 | $0.0241900 | $0.0248200 | $0.0229500 |
| 2021-10-19 | $0.0241900 | $0.0231400 | $0.0257100 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0244300 | $0.0250900 | $0.0237700 |
| 2021-10-21 | $0.0244300 | $0.0236700 | $0.0236700 | $0.0224200 |
| 2021-10-22 | $0.0236700 | $0.0224600 | $0.0230600 | $0.0224600 |
| 2021-10-23 | $0.0224600 | $0.0226900 | $0.0233000 | $0.0226900 |
| 2021-10-24 | $0.0226900 | $0.0231300 | $0.0231300 | $0.0225200 |
| 2021-10-25 | $0.0231300 | $0.0227100 | $0.0239700 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0229200 | $0.0229200 | $0.0217100 |
| 2021-10-27 | $0.0229200 | $0.0210500 | $0.0222200 | $0.0204600 |
| 2021-10-28 | $0.0210500 | $0.0212100 | $0.0218200 | $0.0212100 |
| 2021-10-29 | $0.0212100 | $0.0218000 | $0.0230400 | $0.0218000 |
| 2021-10-30 | $0.0218000 | $0.0210400 | $0.0222800 | $0.0204200 |
| 2021-10-31 | $0.0210400 | $0.0220900 | $0.0227000 | $0.0208600 |
| 2021-11-01 | $0.0220900 | $0.0213400 | $0.0219500 | $0.0207300 |
| 2021-11-02 | $0.0213400 | $0.0215100 | $0.0227700 | $0.0215100 |
| 2021-11-03 | $0.0215100 | $0.0214000 | $0.0220300 | $0.0214000 |
| 2021-11-04 | $0.0214000 | $0.0202800 | $0.0221200 | $0.0196600 |
| 2021-11-05 | $0.0202800 | $0.0201400 | $0.0213600 | $0.0201400 |
| 2021-11-06 | $0.0201400 | $0.0215400 | $0.0221500 | $0.0203000 |
| 2021-11-07 | $0.0215400 | $0.0215200 | $0.0227900 | $0.0215200 |
| 2021-11-08 | $0.0215200 | $0.0229700 | $0.0243200 | $0.0229700 |
| 2021-11-09 | $0.0229700 | $0.0220900 | $0.0234300 | $0.0214200 |
| 2021-11-10 | $0.0220900 | $0.0214300 | $0.0220700 | $0.0207800 |
| 2021-11-11 | $0.0214300 | $0.0220400 | $0.0226900 | $0.0207400 |
| 2021-11-12 | $0.0220400 | $0.0224500 | $0.0224500 | $0.0205300 |
| 2021-11-13 | $0.0224500 | $0.0231900 | $0.0231900 | $0.0219000 |
| 2021-11-14 | $0.0231900 | $0.0242400 | $0.0268600 | $0.0229300 |
| 2021-11-15 | $0.0242400 | $0.0229000 | $0.0248100 | $0.0222600 |
| 2021-11-16 | $0.0229000 | $0.0210400 | $0.0216400 | $0.0192300 |
| 2021-11-17 | $0.0210400 | $0.0217300 | $0.0229400 | $0.0199200 |
| 2021-11-18 | $0.0217300 | $0.0193600 | $0.0210600 | $0.0187900 |
| 2021-11-19 | $0.0193600 | $0.0209300 | $0.0220900 | $0.0197700 |
| 2021-11-20 | $0.0209300 | $0.0233100 | $0.0239100 | $0.0203200 |
| 2021-11-21 | $0.0233100 | $0.0223100 | $0.0234800 | $0.0217200 |
| 2021-11-22 | $0.0223100 | $0.0219600 | $0.0230800 | $0.0208300 |
| 2021-11-23 | $0.0219600 | $0.0230300 | $0.0236000 | $0.0218800 |
| 2021-11-24 | $0.0230300 | $0.0217300 | $0.0228700 | $0.0217300 |
| 2021-11-25 | $0.0217300 | $0.0241800 | $0.0253600 | $0.0224100 |
| 2021-11-26 | $0.0241800 | $0.0209800 | $0.0220500 | $0.0199000 |
| 2021-11-27 | $0.0209800 | $0.0230200 | $0.0241100 | $0.0213700 |
| 2021-11-28 | $0.0230200 | $0.0223600 | $0.0344000 | $0.0217900 |
| 2021-11-29 | $0.0223600 | $0.0231400 | $0.0283400 | $0.0219800 |
| 2021-11-30 | $0.0231400 | $0.0239300 | $0.0256400 | $0.0227900 |
| 2021-12-01 | $0.0239300 | $0.0246100 | $0.0263200 | $0.0234600 |
| 2021-12-02 | $0.0246100 | $0.0254000 | $0.0259600 | $0.0237000 |
| 2021-12-03 | $0.0254400 | $0.0268300 | $0.0311200 | $0.0241500 |
| 2021-12-04 | $0.0268300 | $0.0216000 | $0.0250400 | $0.0206200 |
| 2021-12-05 | $0.0216700 | $0.0197900 | $0.0227500 | $0.0192900 |
| 2021-12-06 | $0.0197900 | $0.0197200 | $0.0212300 | $0.0192100 |
| 2021-12-07 | $0.0197200 | $0.0207600 | $0.0207600 | $0.0197500 |
| 2021-12-08 | $0.0207600 | $0.0212200 | $0.0212200 | $0.0197000 |
| 2021-12-09 | $0.0212200 | $0.0190400 | $0.0214200 | $0.0190400 |
| 2021-12-10 | $0.0190400 | $0.0179300 | $0.0193500 | $0.0179300 |
| 2021-12-11 | $0.0179300 | $0.0192700 | $0.0192700 | $0.0187700 |
| 2021-12-12 | $0.0192700 | $0.0195400 | $0.0200400 | $0.0190400 |
| 2021-12-13 | $0.0195400 | $0.0177600 | $0.0186900 | $0.0172900 |
| 2021-12-14 | $0.0177600 | $0.0179000 | $0.0183900 | $0.0179000 |
| 2021-12-15 | $0.0179000 | $0.0190700 | $0.0195500 | $0.0180900 |
| 2021-12-16 | $0.0190700 | $0.0181000 | $0.0190500 | $0.0181000 |
| 2021-12-17 | $0.0181000 | $0.0175400 | $0.0180000 | $0.0166200 |
| 2021-12-18 | $0.0175400 | $0.0182800 | $0.0187400 | $0.0173400 |
| 2021-12-19 | $0.0182800 | $0.0186800 | $0.0205500 | $0.0177400 |
| 2021-12-20 | $0.0186800 | $0.0178300 | $0.0192300 | $0.0178300 |
| 2021-12-21 | $0.0178300 | $0.0181000 | $0.0190800 | $0.0181000 |
| 2021-12-22 | $0.0181000 | $0.0184700 | $0.0189600 | $0.0179900 |
| 2021-12-23 | $0.0184700 | $0.0193200 | $0.0203300 | $0.0193200 |
| 2021-12-24 | $0.0193200 | $0.0198300 | $0.0203400 | $0.0188100 |
| 2021-12-25 | $0.0198300 | $0.0191600 | $0.0196700 | $0.0186600 |
| 2021-12-26 | $0.0191600 | $0.0198100 | $0.0198100 | $0.0187900 |
| 2021-12-27 | $0.0198100 | $0.0202900 | $0.0207900 | $0.0192700 |
| 2021-12-28 | $0.0202900 | $0.0180600 | $0.0190100 | $0.0180600 |
| 2021-12-29 | $0.0180600 | $0.0176600 | $0.0185900 | $0.0176600 |
| 2021-12-30 | $0.0176600 | $0.0188500 | $0.0188500 | $0.0179100 |
| 2021-12-31 | $0.0188500 | $0.0175500 | $0.0184800 | $0.0175500 |
| 2022-01-01 | $0.0175500 | $0.0186200 | $0.0186200 | $0.0181400 |
| 2022-01-02 | $0.0186200 | $0.0184500 | $0.0189200 | $0.0179800 |
| 2022-01-03 | $0.0184500 | $0.0181100 | $0.0185800 | $0.0176500 |
| 2022-01-04 | $0.0181200 | $0.0183300 | $0.0183300 | $0.0174100 |
| 2022-01-05 | $0.0183300 | $0.0165000 | $0.0173700 | $0.0165000 |
| 2022-01-06 | $0.0165000 | $0.0168100 | $0.0168100 | $0.0163800 |
| 2022-01-07 | $0.0168100 | $0.0157900 | $0.0162000 | $0.0153700 |
| 2022-01-08 | $0.0157900 | $0.0154200 | $0.0162600 | $0.0154200 |
| 2022-01-09 | $0.0154200 | $0.0163300 | $0.0163300 | $0.0154900 |
| 2022-01-10 | $0.0163300 | $0.0163100 | $0.0167300 | $0.0154800 |
| 2022-01-11 | $0.0163100 | $0.0162400 | $0.0166700 | $0.0162400 |
| 2022-01-12 | $0.0162400 | $0.0171300 | $0.0171300 | $0.0166900 |
| 2022-01-13 | $0.0171300 | $0.0166000 | $0.0170300 | $0.0161800 |
| 2022-01-14 | $0.0166000 | $0.0176700 | $0.0181000 | $0.0168100 |
| 2022-01-15 | $0.0176700 | $0.0176700 | $0.0181000 | $0.0172400 |
| 2022-01-16 | $0.0176700 | $0.0168100 | $0.0176700 | $0.0168100 |
| 2022-01-17 | $0.0168100 | $0.0160500 | $0.0168900 | $0.0156200 |
| 2022-01-18 | $0.0160500 | $0.0161000 | $0.0165300 | $0.0156800 |
| 2022-01-19 | $0.0161000 | $0.0162500 | $0.0162500 | $0.0154200 |
| 2022-01-20 | $0.0162500 | $0.0150600 | $0.0158700 | $0.0150600 |
| 2022-01-21 | $0.0150600 | $0.0131300 | $0.0138600 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0115800 | $0.0129800 | $0.0112200 |
| 2022-01-23 | $0.0115800 | $0.0119800 | $0.0130600 | $0.0119800 |
| 2022-01-24 | $0.0119800 | $0.0121100 | $0.0124800 | $0.0117400 |
| 2022-01-25 | $0.0121100 | $0.0125700 | $0.0129400 | $0.0118300 |
| 2022-01-26 | $0.0125700 | $0.0121500 | $0.0128900 | $0.0121500 |
| 2022-01-27 | $0.0121500 | $0.0115300 | $0.0126400 | $0.0115300 |
| 2022-01-28 | $0.0115300 | $0.0124900 | $0.0124900 | $0.0117300 |
| 2022-01-29 | $0.0124600 | $0.0118400 | $0.0126000 | $0.0118400 |
| 2022-01-30 | $0.0118400 | $0.0117500 | $0.0125100 | $0.0117500 |
| 2022-01-31 | $0.0117500 | $0.0123200 | $0.0127000 | $0.0119300 |
| 2022-02-01 | $0.0123200 | $0.0123900 | $0.0127800 | $0.0120000 |
| 2022-02-02 | $0.0123900 | $0.0118100 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0118100 | $0.0126900 | $0.0126900 | $0.0115700 |
| 2022-02-04 | $0.0126900 | $0.0137200 | $0.0145600 | $0.0137200 |
| 2022-02-05 | $0.0137200 | $0.0140800 | $0.0145000 | $0.0136700 |
| 2022-02-06 | $0.0140800 | $0.0140000 | $0.0144200 | $0.0140000 |
| 2022-02-07 | $0.0140000 | $0.0144700 | $0.0149100 | $0.0136000 |
| 2022-02-08 | $0.0144700 | $0.0141100 | $0.0145500 | $0.0141100 |
| 2022-02-09 | $0.0141100 | $0.0142200 | $0.0146600 | $0.0142200 |
| 2022-02-10 | $0.0142200 | $0.0139300 | $0.0143700 | $0.0134900 |
| 2022-02-11 | $0.0139300 | $0.0144200 | $0.0144200 | $0.0131400 |
| 2022-02-12 | $0.0144200 | $0.0135200 | $0.0143600 | $0.0130900 |
| 2022-02-13 | $0.0135200 | $0.0134600 | $0.0138800 | $0.0126200 |
| 2022-02-14 | $0.0134600 | $0.0127700 | $0.0136200 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0138200 | $0.0138200 | $0.0133700 |
| 2022-02-16 | $0.0138200 | $0.0131700 | $0.0136100 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0113500 | $0.0125700 | $0.0113500 |
| 2022-02-18 | $0.0113500 | $0.0112000 | $0.0120000 | $0.0112000 |
| 2022-02-19 | $0.0112000 | $0.0108300 | $0.0116300 | $0.0104300 |
| 2022-02-20 | $0.0108300 | $0.009215 | $0.0107500 | $0.008447 |
| 2022-02-21 | $0.009215 | $0.008519 | $0.009259 | $0.008519 |
| 2022-02-22 | $0.008519 | $0.009567 | $0.009567 | $0.008802 |
| 2022-02-23 | $0.009567 | $0.008945 | $0.009690 | $0.008945 |
| 2022-02-24 | $0.008945 | $0.008821 | $0.009588 | $0.008054 |
| 2022-02-25 | $0.008821 | $0.009418 | $0.009810 | $0.008633 |
| 2022-02-26 | $0.009418 | $0.009392 | $0.009784 | $0.009001 |
| 2022-02-27 | $0.009392 | $0.008674 | $0.009429 | $0.008297 |
| 2022-02-28 | $0.008674 | $0.0103700 | $0.0103700 | $0.009502 |
| 2022-03-01 | $0.0103700 | $0.006220 | $0.0106600 | $0.005331 |
| 2022-03-02 | $0.006220 | $0.0048330 | $0.006151 | $0.0048330 |
| 2022-03-03 | $0.0048330 | $0.0046720 | $0.005097 | $0.0038230 |
| 2022-03-04 | $0.0046720 | $0.009397 | $0.0160500 | $0.0039150 |
| 2022-03-05 | $0.009397 | $0.005911 | $0.009852 | $0.005123 |
| 2022-03-06 | $0.005911 | $0.0046110 | $0.005764 | $0.0042270 |
| 2022-03-07 | $0.0046110 | $0.0034200 | $0.0045600 | $0.0034200 |
| 2022-03-08 | $0.0034230 | $0.0031000 | $0.0042620 | $0.0031000 |
| 2022-03-09 | $0.0031300 | $0.0029800 | $0.0033300 | $0.0029700 |
| 2022-03-10 | $0.0029800 | $0.0029900 | $0.0031000 | $0.0028200 |
| 2022-03-11 | $0.0031550 | $0.0015500 | $0.0030990 | $0.0015500 |
| 2022-03-12 | $0.0015500 | $0.007761 | $0.007761 | $0.0015520 |
| 2022-03-13 | $0.007761 | $0.007559 | $0.007559 | $0.006803 |
| 2022-03-14 | $0.0035300 | $0.0033200 | $0.0035300 | $0.0033000 |
| 2022-03-15 | $0.0033200 | $0.0035300 | $0.0042000 | $0.0032700 |
| 2022-03-16 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-17 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-18 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-19 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-20 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-21 | $0.0182000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2022-03-22 | $0.0035300 | $0.0035400 | $0.0036400 | $0.0035300 |
| 2022-03-23 | $0.0035400 | $0.0034900 | $0.0036300 | $0.0034400 |
| 2022-03-24 | $0.0034900 | $0.0035600 | $0.0036900 | $0.0034900 |
| 2022-03-25 | $0.0035600 | $0.0035900 | $0.0037100 | $0.0035300 |
| 2022-03-26 | $0.0035900 | $0.0036100 | $0.0036900 | $0.0035600 |
| 2022-03-27 | $0.0036100 | $0.0036800 | $0.0037800 | $0.0035800 |
| 2022-03-28 | $0.0036800 | $0.0038200 | $0.0041500 | $0.0036700 |
| 2022-03-29 | $0.009426 | $0.0042700 | $0.009489 | $0.0042700 |
| 2022-03-30 | $0.0038500 | $0.0038800 | $0.0040700 | $0.0038000 |
| 2022-03-31 | $0.0038800 | $0.0037600 | $0.0039600 | $0.0036800 |
| 2022-04-01 | $0.0037600 | $0.0037100 | $0.0038800 | $0.0035300 |
| 2022-04-02 | $0.0037100 | $0.0038300 | $0.0040200 | $0.0036600 |
| 2022-04-03 | $0.0041240 | $0.0046410 | $0.0046410 | $0.0041770 |
| 2022-04-04 | $0.0037900 | $0.0038200 | $0.0039300 | $0.0037000 |
| 2022-04-05 | $0.0038200 | $0.0041600 | $0.0048500 | $0.0037700 |
| 2022-04-06 | $0.0041600 | $0.0042600 | $0.005800 | $0.0041600 |
| 2022-04-07 | $0.0042600 | $0.0040300 | $0.0044800 | $0.0039100 |
| 2022-04-08 | $0.0040300 | $0.0037200 | $0.0042000 | $0.0035100 |
| 2022-04-09 | $0.0037200 | $0.0037600 | $0.0039000 | $0.0036300 |
| 2022-04-10 | $0.0037600 | $0.0037900 | $0.0041300 | $0.0036800 |
| 2022-04-11 | $0.0037900 | $0.0032300 | $0.0038300 | $0.0032200 |
| 2022-04-12 | $0.0032300 | $0.0033900 | $0.0034700 | $0.0032300 |
| 2022-04-13 | $0.0033900 | $0.0034300 | $0.0035900 | $0.0033000 |
| 2022-04-14 | $0.0034300 | $0.0036000 | $0.0040800 | $0.0034000 |
| 2022-04-15 | $0.0036000 | $0.0036300 | $0.0037700 | $0.0034000 |
| 2022-04-16 | $0.0040560 | $0.0039280 | $0.0040580 | $0.0039270 |
| 2022-04-17 | $0.0035200 | $0.0035800 | $0.0038300 | $0.0034400 |
| 2022-04-18 | $0.0035800 | $0.0035800 | $0.0037000 | $0.0034300 |
| 2022-04-19 | $0.0035800 | $0.0036300 | $0.0037100 | $0.0035400 |
| 2022-04-20 | $0.0041500 | $0.0040310 | $0.0041560 | $0.0040190 |
| 2022-04-21 | $0.0035600 | $0.0035500 | $0.0037500 | $0.0035200 |
| 2022-04-22 | $0.0040490 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2022-04-23 | $0.0034600 | $0.0033900 | $0.0035000 | $0.0033700 |
| 2022-04-24 | $0.0033900 | $0.0033200 | $0.0034500 | $0.0033100 |
| 2022-04-25 | $0.0033200 | $0.0031700 | $0.0033400 | $0.0030100 |
| 2022-04-26 | $0.0031700 | $0.0030100 | $0.0032900 | $0.0029800 |
| 2022-04-27 | $0.0030100 | $0.0030700 | $0.0031800 | $0.0029700 |
| 2022-04-28 | $0.0039250 | $0.005565 | $0.005565 | $0.0039750 |
| 2022-04-29 | $0.0029100 | $0.0028400 | $0.0029700 | $0.0028300 |
| 2022-04-30 | $0.0028400 | $0.0026600 | $0.0029300 | $0.0026600 |
| 2022-05-01 | $0.0026600 | $0.0027300 | $0.0027600 | $0.0025700 |
| 2022-05-02 | $0.0027300 | $0.0027600 | $0.0028900 | $0.0026500 |
| 2022-05-03 | $0.0027600 | $0.0028490 | $0.0032890 | $0.0026990 |
| 2022-05-04 | $0.0028500 | $0.0028990 | $0.0031490 | $0.0027790 |
| 2022-05-05 | $0.0028990 | $0.0026700 | $0.0029700 | $0.0026100 |
| 2022-05-06 | $0.0026700 | $0.0027090 | $0.0027790 | $0.0026290 |
| 2022-05-07 | $0.0027090 | $0.0025400 | $0.0027400 | $0.0025000 |
| 2022-05-08 | $0.0025400 | $0.0024990 | $0.0026490 | $0.0024500 |
| 2022-05-09 | $0.0024990 | $0.0019800 | $0.0025200 | $0.0019000 |
| 2022-05-10 | $0.0019800 | $0.0019700 | $0.0020900 | $0.0018000 |
| 2022-05-11 | $0.0019700 | $0.0009160 | $0.0019920 | $0.0007970 |
| 2022-05-12 | $0.0040620 | $0.0026140 | $0.0040670 | $0.0026140 |
| 2022-05-13 | $0.0007580 | $0.0009190 | $0.0011080 | $0.0007490 |
| 2022-05-14 | $0.0026320 | $0.0024040 | $0.0027050 | $0.0024040 |
| 2022-05-15 | $0.0008990 | $0.0011690 | $0.0013490 | $0.0008990 |
| 2022-05-16 | $0.0025040 | $0.0023870 | $0.0023870 | $0.0023870 |
| 2022-05-17 | $0.0010590 | $0.0011990 | $0.0013190 | $0.0010590 |
| 2022-05-18 | $0.0011990 | $0.0012680 | $0.0018980 | $0.0010990 |
| 2022-05-19 | $0.0012680 | $0.0015090 | $0.0017980 | $0.0011190 |
| 2022-05-20 | $0.0015090 | $0.0014480 | $0.0016380 | $0.0013390 |
| 2022-05-21 | $0.0014480 | $0.0014880 | $0.0017680 | $0.0012690 |
| 2022-05-22 | $0.0014880 | $0.0013890 | $0.0016390 | $0.0013590 |
| 2022-05-23 | $0.0024210 | $0.0023260 | $0.0037800 | $0.0023260 |
| 2022-05-24 | $0.0012890 | $0.0012590 | $0.0013290 | $0.0011990 |
| 2022-05-25 | $0.0023700 | $0.0038360 | $0.0038360 | $0.0023610 |
| 2022-05-26 | $0.0013190 | $0.0013090 | $0.0017580 | $0.0011190 |
| 2022-05-27 | $0.0013090 | $0.0012890 | $0.0014290 | $0.0011990 |
| 2022-05-28 | $0.0012890 | $0.0013890 | $0.0015490 | $0.0012390 |
| 2022-05-29 | $0.0013890 | $0.0014590 | $0.0016190 | $0.0013390 |
| 2022-05-30 | $0.0014590 | $0.0016590 | $0.0033780 | $0.0013990 |
| 2022-05-31 | $0.0016590 | $0.0015390 | $0.0022180 | $0.0015290 |
| 2022-06-01 | $0.0041320 | $0.0026810 | $0.0038730 | $0.0026810 |
| 2022-06-02 | $0.0026810 | $0.0039570 | $0.0039570 | $0.0027400 |
| 2022-06-03 | $0.0015150 | $0.0014700 | $0.0015660 | $0.0014390 |
| 2022-06-04 | $0.0038580 | $0.0029850 | $0.0038800 | $0.0029850 |
| 2022-06-05 | $0.0029850 | $0.0038870 | $0.0038870 | $0.0029900 |
| 2022-06-06 | $0.0015370 | $0.0015240 | $0.0016260 | $0.0014390 |
| 2022-06-07 | $0.0015240 | $0.0014480 | $0.0015580 | $0.0013500 |
| 2022-06-08 | $0.0014480 | $0.0013840 | $0.0015490 | $0.0013790 |
| 2022-06-09 | $0.0013840 | $0.0014440 | $0.0014690 | $0.0013490 |
| 2022-06-10 | $0.0014440 | $0.0013070 | $0.0014880 | $0.0013000 |
| 2022-06-11 | $0.0013070 | $0.0012090 | $0.0013590 | $0.0011600 |
| 2022-06-12 | $0.0036910 | $0.0034560 | $0.0034560 | $0.0034560 |
| 2022-06-13 | $0.0011650 | $0.0011420 | $0.0011990 | $0.0010590 |
| 2022-06-14 | $0.0011420 | $0.0012390 | $0.0013980 | $0.0010920 |
| 2022-06-15 | $0.0012390 | $0.0014180 | $0.0016490 | $0.0011490 |
| 2022-06-16 | $0.0014180 | $0.0013320 | $0.0014810 | $0.0012650 |
| 2022-06-17 | $0.0013320 | $0.0013400 | $0.0014150 | $0.0012730 |
| 2022-06-18 | $0.0013400 | $0.0012850 | $0.0013630 | $0.0012070 |
| 2022-06-19 | $0.0012850 | $0.0013570 | $0.0013810 | $0.0012820 |
| 2022-06-20 | $0.0013570 | $0.0013460 | $0.0014680 | $0.0013090 |
| 2022-06-21 | $0.0026720 | $0.0026910 | $0.0026910 | $0.0026910 |
| 2022-06-22 | $0.0014280 | $0.0013960 | $0.0014660 | $0.0013790 |
| 2022-06-23 | $0.0013960 | $0.0014210 | $0.0014300 | $0.0013470 |
| 2022-06-24 | $0.0027430 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-06-25 | $0.0014060 | $0.0013840 | $0.0014170 | $0.0013620 |
| 2022-06-26 | $0.0013840 | $0.0013600 | $0.0014190 | $0.0013010 |
| 2022-06-27 | $0.0013600 | $0.0013830 | $0.0014160 | $0.0013020 |
| 2022-06-28 | $0.0026930 | $0.0026330 | $0.0026330 | $0.0026330 |
| 2022-06-29 | $0.0013950 | $0.0013370 | $0.0014180 | $0.0013290 |
| 2022-06-30 | $0.0013370 | $0.0013110 | $0.0013770 | $0.0012560 |
| 2022-07-01 | $0.0013110 | $0.0013620 | $0.0014190 | $0.0013080 |
| 2022-07-02 | $0.0013620 | $0.0013640 | $0.0014260 | $0.0013480 |
| 2022-07-03 | $0.0024990 | $0.0025080 | $0.0025080 | $0.0025080 |
| 2022-07-04 | $0.0025080 | $0.0024260 | $0.0026280 | $0.0024260 |
| 2022-07-05 | $0.0024260 | $0.0020160 | $0.0024190 | $0.0020160 |
| 2022-07-06 | $0.0013570 | $0.0013460 | $0.0013670 | $0.0012770 |
| 2022-07-07 | $0.0020550 | $0.0019930 | $0.0020570 | $0.0019880 |
| 2022-07-08 | $0.0021610 | $0.0028070 | $0.0028070 | $0.0021590 |
| 2022-07-09 | $0.0013020 | $0.0012960 | $0.0013190 | $0.0012600 |
| 2022-07-10 | $0.0012960 | $0.0013110 | $0.0013220 | $0.0012480 |
| 2022-07-11 | $0.0013110 | $0.0012860 | $0.0013280 | $0.0012700 |
| 2022-07-12 | $0.0025930 | $0.0027030 | $0.0027030 | $0.0025100 |
| 2022-07-13 | $0.0012220 | $0.0012540 | $0.0012580 | $0.0012000 |
| 2022-07-14 | $0.0012540 | $0.0012860 | $0.0012990 | $0.0012280 |
| 2022-07-15 | $0.0012860 | $0.0012950 | $0.0013190 | $0.0012620 |
| 2022-07-16 | $0.0012950 | $0.0013050 | $0.0013190 | $0.0012300 |
| 2022-07-17 | $0.0013050 | $0.0013180 | $0.0013700 | $0.0013000 |
| 2022-07-18 | $0.0013180 | $0.0013480 | $0.0013750 | $0.0012940 |
| 2022-07-19 | $0.0013480 | $0.0013970 | $0.0014200 | $0.0013120 |
| 2022-07-20 | $0.0013970 | $0.0013630 | $0.0014120 | $0.0013570 |
| 2022-07-21 | $0.0013630 | $0.0013500 | $0.0013990 | $0.0013330 |
| 2022-07-22 | $0.0032410 | $0.0027220 | $0.0031760 | $0.0027220 |
| 2022-07-23 | $0.0013140 | $0.0013210 | $0.0013460 | $0.0012750 |
| 2022-07-24 | $0.0013210 | $0.0013330 | $0.0013650 | $0.0013210 |
| 2022-07-25 | $0.0013330 | $0.0012670 | $0.0013350 | $0.0012630 |
| 2022-07-26 | $0.0012670 | $0.0012590 | $0.0012880 | $0.0012340 |
| 2022-07-27 | $0.0012590 | $0.0012950 | $0.0012970 | $0.0012410 |
| 2022-07-28 | $0.0012950 | $0.0013340 | $0.0013450 | $0.0012900 |
| 2022-07-29 | $0.0013340 | $0.0013290 | $0.0013600 | $0.0012700 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0018650 | $0.0027970 | $0.0018650 |
| 2022-08-01 | $0.0013750 | $0.0013680 | $0.0014080 | $0.0013620 |
| 2022-08-02 | $0.0013680 | $0.0013450 | $0.0013700 | $0.0013100 |
| 2022-08-03 | $0.0013450 | $0.0013420 | $0.0014260 | $0.0013000 |
| 2022-08-04 | $0.0018260 | $0.0027150 | $0.0027150 | $0.0018100 |
| 2022-08-05 | $0.0013810 | $0.0014780 | $0.0018500 | $0.0013620 |
| 2022-08-06 | $0.0014780 | $0.0014030 | $0.0017290 | $0.0013810 |
| 2022-08-07 | $0.0014030 | $0.0013720 | $0.0014430 | $0.0013650 |
| 2022-08-08 | $0.0027820 | $0.0033340 | $0.0033340 | $0.0028580 |
| 2022-08-09 | $0.0014470 | $0.0014220 | $0.0015420 | $0.0013910 |
| 2022-08-10 | $0.0014220 | $0.0014780 | $0.0015000 | $0.0014000 |
| 2022-08-11 | $0.0014780 | $0.0014990 | $0.0015360 | $0.0014440 |
| 2022-08-12 | $0.0033520 | $0.0034180 | $0.0034180 | $0.0034180 |
| 2022-08-13 | $0.0034180 | $0.0022000 | $0.0034230 | $0.0022000 |
| 2022-08-14 | $0.0014980 | $0.0014620 | $0.0015490 | $0.0014460 |
| 2022-08-15 | $0.0014620 | $0.0015240 | $0.0016990 | $0.0014580 |
| 2022-08-16 | $0.0015240 | $0.0015340 | $0.0016310 | $0.0014890 |
| 2022-08-17 | $0.0015340 | $0.0015080 | $0.0016700 | $0.0014490 |
| 2022-08-18 | $0.0015080 | $0.0015110 | $0.0016100 | $0.0014700 |
| 2022-08-19 | $0.0015110 | $0.0012770 | $0.0015140 | $0.0012760 |
| 2022-08-20 | $0.0012770 | $0.0012310 | $0.0013230 | $0.0012040 |
| 2022-08-21 | $0.0012310 | $0.0012770 | $0.0012870 | $0.0012220 |
| 2022-08-22 | $0.0012770 | $0.0012180 | $0.0013000 | $0.0012010 |
| 2022-08-23 | $0.0019260 | $0.0030130 | $0.0030130 | $0.0019370 |
| 2022-08-24 | $0.0012650 | $0.0012940 | $0.0013600 | $0.0012360 |
| 2022-08-25 | $0.0012940 | $0.0012730 | $0.0014670 | $0.0012510 |
| 2022-08-26 | $0.0012730 | $0.0012280 | $0.0012880 | $0.0012210 |
| 2022-08-27 | $0.0012280 | $0.0013030 | $0.0013230 | $0.0012110 |
| 2022-08-28 | $0.0013030 | $0.0012450 | $0.0013080 | $0.0012360 |
| 2022-08-29 | $0.0012450 | $0.0011660 | $0.0012490 | $0.0011570 |
| 2022-08-30 | $0.0011660 | $0.0012310 | $0.0012480 | $0.0011620 |
| 2022-08-31 | $0.0012310 | $0.0012120 | $0.0012500 | $0.0012100 |
| 2022-09-01 | $0.0028070 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2022-09-02 | $0.0011770 | $0.0011670 | $0.0012140 | $0.0011530 |
| 2022-09-03 | $0.0011670 | $0.0012010 | $0.0014340 | $0.0011610 |
| 2022-09-04 | $0.0012010 | $0.0012090 | $0.0012660 | $0.0012000 |
| 2022-09-05 | $0.0012090 | $0.0011910 | $0.0012600 | $0.0011840 |
| 2022-09-06 | $0.0011910 | $0.0011630 | $0.0012300 | $0.0011570 |
| 2022-09-07 | $0.0011630 | $0.0011880 | $0.0011900 | $0.0011590 |
| 2022-09-08 | $0.0011880 | $0.0012480 | $0.0012580 | $0.0011500 |
| 2022-09-09 | $0.0012480 | $0.0012450 | $0.0012880 | $0.0011670 |
| 2022-09-10 | $0.0029920 | $0.0030320 | $0.0030320 | $0.0030320 |
| 2022-09-11 | $0.0030320 | $0.0030570 | $0.0030570 | $0.0030570 |
| 2022-09-12 | $0.0030570 | $0.0031360 | $0.0031360 | $0.0031360 |
| 2022-09-13 | $0.0015260 | $0.0013090 | $0.0015880 | $0.0012910 |
| 2022-09-14 | $0.0028240 | $0.0022260 | $0.0028330 | $0.0022260 |
| 2022-09-15 | $0.0013490 | $0.0013020 | $0.0014200 | $0.0012830 |
| 2022-09-16 | $0.0013020 | $0.0012030 | $0.0013110 | $0.0012010 |
| 2022-09-17 | $0.0021780 | $0.0022310 | $0.0022310 | $0.0021750 |
| 2022-10-02 | $0.0013050 | $0.0012500 | $0.0013550 | $0.0012460 |
| 2022-10-03 | $0.0026680 | $0.0026300 | $0.0026720 | $0.0026190 |
| زوج | الصرف |
|---|---|
| YOYOW/BNB | binance |
| YOYOW/BTC | binance |
| YOYOW/ETH | binance |
| YOYOW/BTC | bitfinex |
| YOYOW/ETH | bitfinex |
| YOYOW/USD | bitfinex |
| YOYOW/ETH | etherdelta |
| YOYOW/ETH | ethermium |
| YOYOW/BTC | ethfinex |
| YOYOW/ETH | ethfinex |
| YOYOW/USD | ethfinex |
| YOYOW/BTC | hitbtc |
| YOYOW/BTS | lbank |
| YOYOW/ETH | lbank |
| YOYOW/BTC | okex |
| YOYOW/ETH | okex |
| YOYOW/USDT | okex |
| YOYOW/BTC | zecoex |
| YOYOW/INR | zecoex |
| YOYOW/USDT | zecoex |
وصف
وصف
عملات ذات صلة
