الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.9574000	$0.9644000	$0.9644000	$0.9644000
2021-01-21	$0.9644000	$0.7780000	$0.7780000	$0.7780000
2021-01-22	$0.7780000	$0.8642000	$0.8642000	$0.8642000
2021-01-23	$0.8642000	$0.8639000	$0.8639000	$0.8639000
2021-01-24	$0.8639000	$0.9747000	$0.9747000	$0.9747000
2021-01-25	$0.9747000	$0.9229000	$0.9229000	$0.9229000
2021-01-26	$0.9229000	$0.9578000	$0.9578000	$0.9578000
2021-01-27	$0.9578000	$0.8691000	$0.8691000	$0.8691000
2021-01-28	$0.8691000	$0.9315000	$0.9315000	$0.9315000
2021-01-29	$0.9315000	$0.9654000	$0.9654000	$0.9654000
2021-01-30	$0.9654000	$0.9655000	$0.9655000	$0.9655000
2021-01-31	$0.9655000	$0.9199000	$0.9199000	$0.9199000
2021-02-01	$0.9199000	$0.9622000	$0.9622000	$0.9622000
2021-02-02	$0.9622000	$1.06	$1.06	$1.06
2021-02-03	$1.06	$1.17	$1.17	$1.17
2021-02-04	$1.17	$1.12	$1.12	$1.12
2021-02-05	$1.12	$1.21	$1.21	$1.21
2021-02-06	$1.21	$1.18	$1.18	$1.18
2021-02-07	$1.18	$1.13	$1.13	$1.13
2021-02-08	$1.13	$1.23	$1.23	$1.23
2021-02-09	$1.23	$1.24	$1.24	$1.24
2021-02-10	$1.24	$1.22	$1.22	$1.22
2021-02-11	$1.22	$0.3397000	$1.25	$0.3397000
2021-02-12	$0.3397000	$0.3505000	$0.3505000	$0.3505000
2021-02-13	$0.3505000	$0.3453000	$0.3453000	$0.3453000
2021-02-14	$0.3453000	$0.3426000	$0.3426000	$0.3426000
2021-02-15	$0.3426000	$0.3441000	$0.3445000	$0.3426000
2021-02-16	$0.3381000	$0.3387000	$0.3387000	$0.3387000
2021-02-17	$0.3387000	$0.3517000	$0.3517000	$0.3517000
2021-02-18	$0.3517000	$0.3685000	$0.3685000	$0.3685000
2021-02-19	$0.3685000	$0.3915000	$0.3915000	$0.3719000
2021-02-20	$0.3915000	$0.3830000	$0.3830000	$0.3830000
2021-02-21	$0.3830000	$0.3870000	$0.3870000	$0.3870000
2021-02-22	$0.3870000	$0.3556000	$0.3556000	$0.3556000
2021-02-23	$0.3556000	$0.3156000	$0.3156000	$0.3156000
2021-02-24	$0.3156000	$0.3250000	$0.3250000	$0.3250000
2021-02-25	$0.3250000	$0.2964000	$0.2964000	$0.2964000
2021-02-26	$0.2964000	$0.2892000	$0.2892000	$0.2892000
2021-02-27	$0.2892000	$0.2920000	$0.2920000	$0.2920000
2021-02-28	$0.2920000	$0.2845000	$0.2845000	$0.2845000
2021-03-01	$0.2845000	$0.3143000	$0.3143000	$0.3143000
2021-03-02	$0.3143000	$0.2977000	$0.2977000	$0.2977000
2021-03-03	$0.2977000	$0.3137000	$0.3137000	$0.3137000
2021-03-04	$0.3137000	$0.3077000	$0.3077000	$0.3077000
2021-03-05	$0.3077000	$0.3059000	$0.3059000	$0.3059000
2021-03-06	$0.3059000	$0.3303000	$0.3303000	$0.3303000
2021-03-07	$0.3303000	$0.3453000	$0.3453000	$0.3453000
2021-03-08	$0.3453000	$0.3669000	$0.3669000	$0.3669000
2021-03-09	$0.3669000	$0.3744000	$0.3744000	$0.3744000
2021-03-10	$0.3744000	$0.3591000	$0.3591000	$0.3591000
2021-03-11	$0.3591000	$0.3654000	$0.3654000	$0.3654000
2021-03-12	$0.3654000	$0.3536000	$0.3536000	$0.3536000
2021-03-13	$0.3536000	$0.3842000	$0.3842000	$0.3842000
2021-03-14	$0.3842000	$0.3697000	$0.3697000	$0.3697000
2021-03-15	$0.3697000	$0.3590000	$0.3590000	$0.3590000
2021-03-16	$0.3590000	$0.3611000	$0.3611000	$0.3611000
2021-03-17	$0.3611000	$0.3646000	$0.3646000	$0.3646000
2021-03-18	$0.3646000	$0.3552000	$0.3552000	$0.3552000
2021-03-19	$0.3552000	$0.3620000	$0.3620000	$0.3620000
2021-03-20	$0.3620000	$0.3611000	$0.3611000	$0.3611000
2021-03-21	$0.3611000	$0.4281000	$0.4281000	$0.3568000
2021-03-22	$0.4281000	$0.4037000	$0.4037000	$0.4037000
2021-03-23	$0.4037000	$0.4005000	$0.4005000	$0.4005000
2021-03-24	$0.4005000	$0.3800000	$0.3800000	$0.3800000
2021-03-25	$0.3800000	$0.3809000	$0.3809000	$0.3809000
2021-03-26	$0.3809000	$0.4080000	$0.4080000	$0.4080000
2021-03-27	$0.4080000	$0.4113000	$0.4113000	$0.4113000
2021-03-28	$0.4113000	$0.4048000	$0.4048000	$0.4048000
2021-03-29	$0.4048000	$0.4360000	$0.4360000	$0.4360000
2021-03-30	$0.4360000	$0.4419000	$0.4419000	$0.4419000
2021-03-31	$0.4419000	$0.4606000	$0.4606000	$0.4606000
2021-04-01	$0.4606000	$0.4722000	$0.4722000	$0.4722000
2021-04-02	$0.4722000	$0.5123000	$0.5123000	$0.5123000
2021-04-03	$0.5123000	$0.4822000	$0.4822000	$0.4822000
2021-04-04	$0.4822000	$0.4984000	$0.4984000	$0.4984000
2021-04-05	$0.4984000	$0.5059000	$0.5059000	$0.5059000
2021-04-06	$0.5059000	$0.5069000	$0.5069000	$0.5069000
2021-04-07	$0.5069000	$0.4714000	$0.4714000	$0.4714000
2021-04-08	$0.4714000	$0.4995000	$0.4995000	$0.4995000
2021-04-09	$0.4995000	$0.4960000	$0.4960000	$0.4960000
2021-04-10	$0.4960000	$0.5121000	$0.5121000	$0.5121000
2021-04-11	$0.5121000	$0.5161000	$0.5161000	$0.5161000
2021-04-12	$0.5161000	$0.5131000	$0.5131000	$0.5131000
2021-04-13	$0.5131000	$0.5166000	$0.5177000	$0.5127000
2021-04-16	$0.6041000	$0.5822000	$0.5822000	$0.5822000
2021-04-17	$0.5822000	$0.5563000	$0.5563000	$0.5563000
2021-04-18	$0.5563000	$0.5378000	$0.5378000	$0.5378000
2021-04-19	$0.5378000	$0.5192000	$0.5192000	$0.5192000
2021-04-20	$0.5192000	$0.5598000	$0.5598000	$0.5598000
2021-04-21	$0.5598000	$0.5658000	$0.5658000	$0.5658000
2021-04-22	$0.5658000	$0.5763000	$0.5763000	$0.5763000
2021-04-23	$0.5763000	$0.3081000	$0.5687000	$0.3081000
2021-04-24	$0.3081000	$0.2882000	$0.2882000	$0.2882000
2021-04-25	$0.2882000	$0.3019000	$0.3019000	$0.3019000
2021-04-26	$0.3019000	$0.3295000	$0.3295000	$0.3295000
2021-04-27	$0.3295000	$0.3468000	$0.3468000	$0.3468000
2021-04-28	$0.3468000	$0.3576000	$0.3576000	$0.3576000
2021-04-29	$0.3576000	$0.3586000	$0.3586000	$0.3586000
2021-04-30	$0.3586000	$0.3609000	$0.3609000	$0.3609000
2021-05-01	$0.3609000	$0.3832000	$0.3832000	$0.3832000
2021-05-02	$0.3832000	$0.3838000	$0.3838000	$0.3838000
2021-05-03	$0.3838000	$0.4461000	$0.4461000	$0.4461000
2021-05-04	$0.4461000	$0.4213000	$0.4213000	$0.4213000
2021-05-05	$0.4213000	$0.4588000	$0.4588000	$0.4588000
2021-05-06	$0.4588000	$0.4539000	$0.4539000	$0.4539000
2021-05-07	$0.4539000	$0.4529000	$0.4529000	$0.4529000
2021-05-08	$0.4529000	$0.5091000	$0.5091000	$0.5091000
2021-05-09	$0.5091000	$0.5105000	$0.5105000	$0.5105000
2021-05-10	$0.5105000	$0.5135000	$0.5135000	$0.5135000
2021-05-11	$0.5135000	$0.5431000	$0.5431000	$0.5431000
2021-05-12	$0.5431000	$0.4955000	$0.4955000	$0.4955000
2021-05-13	$0.4955000	$0.4835000	$0.4835000	$0.4835000
2021-05-14	$0.4835000	$0.5304000	$0.5304000	$0.5304000
2021-05-15	$0.5304000	$0.4737000	$0.4737000	$0.4737000
2021-05-16	$0.4737000	$0.4662000	$0.4662000	$0.4662000
2021-05-17	$0.4662000	$0.4265000	$0.4265000	$0.4265000
2021-05-18	$0.4265000	$0.4391000	$0.4391000	$0.4391000
2021-05-19	$0.4391000	$0.3176000	$0.3176000	$0.3176000
2021-05-20	$0.3176000	$0.3605000	$0.3605000	$0.3605000
2021-05-21	$0.3605000	$0.3167000	$0.3167000	$0.3167000
2021-05-22	$0.3167000	$0.2986000	$0.2986000	$0.2986000
2021-05-23	$0.2986000	$0.2728000	$0.2728000	$0.2728000
2021-05-24	$0.2728000	$0.3443000	$0.3443000	$0.3443000
2021-05-25	$0.3443000	$0.3520000	$0.3520000	$0.3520000
2021-05-26	$0.3520000	$0.3756000	$0.3756000	$0.3756000
2021-05-27	$0.3756000	$0.3565000	$0.3565000	$0.3565000
2021-05-28	$0.3565000	$0.3136000	$0.3136000	$0.3136000
2021-05-29	$0.3136000	$0.2962000	$0.2962000	$0.2962000
2021-05-30	$0.2962000	$0.3103000	$0.3103000	$0.3103000
2021-05-31	$0.3103000	$0.3520000	$0.3520000	$0.3520000
2021-06-01	$0.3520000	$0.3424000	$0.3424000	$0.3424000
2021-06-02	$0.3424000	$0.3518000	$0.3518000	$0.3518000
2021-06-03	$0.3518000	$0.3713000	$0.3713000	$0.3713000
2021-06-04	$0.3713000	$0.3499000	$0.3499000	$0.3499000
2021-06-05	$0.3499000	$0.3419000	$0.3419000	$0.3419000
2021-06-06	$0.3419000	$0.3524000	$0.3524000	$0.3524000
2021-06-07	$0.3524000	$0.3371000	$0.3371000	$0.3371000
2021-06-08	$0.3371000	$0.3262000	$0.3262000	$0.3262000
2021-06-09	$0.3262000	$0.3394000	$0.3394000	$0.3394000
2021-06-10	$0.3394000	$0.3213000	$0.3213000	$0.3213000
2021-06-11	$0.3213000	$0.3062000	$0.3062000	$0.3062000
2021-06-12	$0.3062000	$0.3081000	$0.3081000	$0.3081000
2021-06-13	$0.3081000	$0.3263000	$0.3263000	$0.3263000
2021-06-14	$0.3263000	$0.3357000	$0.3357000	$0.3357000
2021-06-15	$0.3357000	$0.3307000	$0.3307000	$0.3307000
2021-06-16	$0.3307000	$0.3078000	$0.3078000	$0.3078000
2021-06-17	$0.3078000	$0.3104000	$0.3105000	$0.3068000
2021-06-18	$0.3084000	$0.2904000	$0.2904000	$0.2904000
2021-06-19	$0.2904000	$0.2817000	$0.2817000	$0.2817000
2021-06-20	$0.2817000	$0.2917000	$0.2917000	$0.2917000
2021-06-21	$0.2917000	$0.2454000	$0.2454000	$0.2454000
2021-06-22	$0.2454000	$0.2445000	$0.2445000	$0.2445000
2021-06-23	$0.2445000	$0.2559000	$0.2559000	$0.2559000
2021-06-24	$0.2559000	$0.2586000	$0.2586000	$0.2586000
2021-06-25	$0.2586000	$0.2353000	$0.2353000	$0.2353000
2021-06-26	$0.2353000	$0.2380000	$0.2380000	$0.2380000
2021-06-27	$0.2380000	$0.2578000	$0.2578000	$0.2578000
2021-06-28	$0.2578000	$0.2709000	$0.2709000	$0.2709000
2021-06-29	$0.2709000	$0.2815000	$0.2815000	$0.2815000
2021-06-30	$0.2815000	$0.2959000	$0.2959000	$0.2959000
2021-07-01	$0.2959000	$0.2742000	$0.2742000	$0.2742000
2021-07-02	$0.2742000	$0.2802000	$0.2802000	$0.2802000
2021-07-03	$0.2802000	$0.2895000	$0.2895000	$0.2895000
2021-07-04	$0.2895000	$0.3020000	$0.3020000	$0.3020000
2021-07-05	$0.3020000	$0.2856000	$0.2856000	$0.2856000
2021-07-06	$0.2856000	$0.3019000	$0.3019000	$0.3019000
2021-07-07	$0.3019000	$0.3012000	$0.3012000	$0.3012000
2021-07-08	$0.3012000	$0.2749000	$0.2749000	$0.2749000
2021-07-09	$0.2749000	$0.2789000	$0.2789000	$0.2789000
2021-07-10	$0.2789000	$0.2744000	$0.2744000	$0.2744000
2021-07-11	$0.2744000	$0.2783000	$0.2783000	$0.2783000
2021-07-12	$0.2783000	$0.2643000	$0.2643000	$0.2643000
2021-07-13	$0.2643000	$0.2523000	$0.2523000	$0.2523000
2021-07-14	$0.2523000	$0.2592000	$0.2592000	$0.2592000
2021-07-15	$0.2592000	$0.2494000	$0.2494000	$0.2494000
2021-07-16	$0.2494000	$0.2440000	$0.2440000	$0.2440000
2021-07-17	$0.2440000	$0.2470000	$0.2470000	$0.2470000
2021-07-18	$0.2470000	$0.2460000	$0.2460000	$0.2460000
2021-07-19	$0.2460000	$0.2364000	$0.2364000	$0.2364000
2021-07-20	$0.2364000	$0.2322000	$0.2322000	$0.2322000
2021-07-21	$0.2322000	$0.2593000	$0.2593000	$0.2593000
2021-07-22	$0.2593000	$0.2632000	$0.2632000	$0.2632000
2021-07-23	$0.2632000	$0.2763000	$0.2763000	$0.2763000
2021-07-24	$0.2763000	$0.2842000	$0.2842000	$0.2842000
2021-07-25	$0.2842000	$0.2853000	$0.2853000	$0.2853000
2021-07-26	$0.2853000	$0.2897000	$0.2897000	$0.2897000
2021-07-27	$0.2897000	$0.2993000	$0.2993000	$0.2993000
2021-07-28	$0.2993000	$0.2991000	$0.2991000	$0.2991000
2021-07-29	$0.2991000	$0.3098000	$0.3098000	$0.3098000
2021-07-30	$0.3098000	$0.3203000	$0.3203000	$0.3203000
2021-07-31	$0.3203000	$0.3291000	$0.3291000	$0.3291000
2021-08-01	$0.3291000	$0.3323000	$0.3323000	$0.3323000
2021-08-02	$0.3323000	$0.3391000	$0.3391000	$0.3391000
2021-08-03	$0.3391000	$0.3261000	$0.3261000	$0.3261000
2021-08-04	$0.3261000	$0.3543000	$0.3543000	$0.3543000
2021-08-05	$0.3543000	$0.3678000	$0.3678000	$0.3678000
2021-08-06	$0.3678000	$0.3760000	$0.3760000	$0.3760000
2021-08-07	$0.3760000	$0.4111000	$0.4111000	$0.4111000
2021-08-08	$0.4111000	$0.3918000	$0.3918000	$0.3918000
2021-08-09	$0.3918000	$0.4114000	$0.4114000	$0.4114000
2021-08-10	$0.4114000	$0.4084000	$0.4084000	$0.4084000
2021-08-11	$0.4084000	$0.4112000	$0.4112000	$0.4112000
2021-08-12	$0.4112000	$0.3961000	$0.3961000	$0.3961000
2021-08-13	$0.3961000	$0.4322000	$0.4322000	$0.4322000
2021-08-14	$0.4322000	$0.4247000	$0.4247000	$0.4247000
2021-08-15	$0.4247000	$0.4304000	$0.4304000	$0.4304000
2021-08-16	$0.4304000	$0.4092000	$0.4092000	$0.4092000
2021-08-17	$0.4092000	$0.3916000	$0.3916000	$0.3916000
2021-08-18	$0.3916000	$0.3918000	$0.3918000	$0.3918000
2021-08-19	$0.3918000	$0.4140000	$0.4140000	$0.4140000
2021-08-20	$0.4140000	$0.4272000	$0.4272000	$0.4272000
2021-08-21	$0.4272000	$0.4195000	$0.4195000	$0.4195000
2021-08-22	$0.4195000	$0.4214000	$0.4214000	$0.4214000
2021-08-23	$0.4214000	$0.4233000	$0.4239000	$0.4207000
2021-08-25	$0.4124000	$0.4198000	$0.4198000	$0.4198000
2021-08-26	$0.4198000	$0.4022000	$0.4022000	$0.4022000
2021-08-27	$0.4022000	$0.4259000	$0.4259000	$0.4259000
2021-08-28	$0.4259000	$0.4221000	$0.4221000	$0.4221000
2021-08-29	$0.4221000	$0.4193000	$0.4193000	$0.4193000
2021-08-30	$0.4193000	$0.4197000	$0.4197000	$0.4197000
2021-08-31	$0.4197000	$0.4466000	$0.4466000	$0.4466000
2021-09-01	$0.4466000	$0.4978000	$0.4978000	$0.4978000
2021-09-02	$0.4978000	$0.4924000	$0.4924000	$0.4924000
2021-09-03	$0.4924000	$0.5122000	$0.5122000	$0.5122000
2021-09-04	$0.5122000	$0.5053000	$0.5053000	$0.5053000
2021-09-05	$0.5053000	$0.5138000	$0.5138000	$0.5138000
2021-09-06	$0.5138000	$0.5107000	$0.5107000	$0.5107000
2021-09-07	$0.5107000	$0.4464000	$0.4464000	$0.4464000
2021-09-08	$0.4464000	$0.4550000	$0.4550000	$0.4550000
2021-09-09	$0.4550000	$0.4452000	$0.4452000	$0.4452000
2021-09-10	$0.4452000	$0.4172000	$0.4172000	$0.4172000
2021-09-11	$0.4172000	$0.4246000	$0.4246000	$0.4246000
2021-09-12	$0.4246000	$0.4427000	$0.4427000	$0.4427000
2021-09-13	$0.4427000	$0.4271000	$0.4271000	$0.4271000
2021-09-14	$0.4271000	$0.4467000	$0.4467000	$0.4467000
2021-09-15	$0.4467000	$0.4700000	$0.4700000	$0.4700000
2021-09-16	$0.4700000	$0.4640000	$0.4640000	$0.4640000
2021-09-17	$0.4640000	$0.4418000	$0.4418000	$0.4418000
2021-09-18	$0.4418000	$0.4466000	$0.4466000	$0.4466000
2021-09-19	$0.4466000	$0.4328000	$0.4328000	$0.4328000
2021-09-20	$0.4328000	$0.3856000	$0.3856000	$0.3856000
2021-09-21	$0.3856000	$0.3588000	$0.3588000	$0.3588000
2021-09-22	$0.3588000	$0.4003000	$0.4003000	$0.4003000
2021-09-23	$0.4003000	$0.4101000	$0.4101000	$0.4101000
2021-09-24	$0.4101000	$0.3810000	$0.3810000	$0.3810000
2021-09-25	$0.3810000	$0.3803000	$0.3803000	$0.3803000
2021-09-26	$0.3803000	$0.3983000	$0.3983000	$0.3983000
2021-09-27	$0.3983000	$0.3806000	$0.3806000	$0.3806000
2021-09-28	$0.3806000	$0.3650000	$0.3650000	$0.3650000
2021-09-29	$0.3650000	$0.3706000	$0.3706000	$0.3706000
2021-09-30	$0.3706000	$0.3901000	$0.3901000	$0.3901000
2021-10-01	$0.3901000	$0.4304000	$0.4304000	$0.4304000
2021-10-02	$0.4304000	$0.4406000	$0.4406000	$0.4406000
2021-10-03	$0.4406000	$0.4446000	$0.4446000	$0.4446000
2021-10-04	$0.4446000	$0.4400000	$0.4400000	$0.4400000
2021-10-05	$0.4400000	$0.4571000	$0.4571000	$0.4571000
2021-10-06	$0.4571000	$0.4649000	$0.4649000	$0.4649000
2021-10-07	$0.4649000	$0.4665000	$0.4665000	$0.4665000
2021-10-08	$0.4665000	$0.4632000	$0.4632000	$0.4632000
2021-10-09	$0.4632000	$0.4656000	$0.4656000	$0.4656000
2021-10-10	$0.4649000	$0.4441000	$0.4441000	$0.4441000
2021-10-11	$0.4441000	$0.4607000	$0.4607000	$0.4607000
2021-10-12	$0.4607000	$0.4532000	$0.4532000	$0.4532000
2021-10-13	$0.4538000	$0.4690000	$0.4690000	$0.4690000
2021-10-14	$0.4690000	$0.4929000	$0.4929000	$0.4929000
2021-10-15	$0.4929000	$0.5029000	$0.5029000	$0.5029000
2021-10-16	$0.5029000	$0.4978000	$0.4978000	$0.4978000
2021-10-17	$0.4978000	$0.5001000	$0.5001000	$0.5001000
2021-10-18	$0.5001000	$0.4870000	$0.4870000	$0.4870000
2021-10-19	$0.4870000	$0.5041000	$0.5041000	$0.5041000
2021-10-20	$0.5041000	$0.5411000	$0.5411000	$0.5411000
2021-10-21	$0.5411000	$0.5282000	$0.5282000	$0.5282000
2021-10-22	$0.5282000	$0.5164000	$0.5164000	$0.5164000
2021-10-23	$0.5164000	$0.5420000	$0.5420000	$0.5420000
2021-10-24	$0.5420000	$0.5307000	$0.5307000	$0.5307000
2021-10-25	$0.5307000	$0.5486000	$0.5486000	$0.5486000
2021-10-26	$0.5486000	$0.5369000	$0.5369000	$0.5369000
2021-10-27	$0.5369000	$0.5102000	$0.5102000	$0.5102000
2021-10-28	$0.5102000	$0.5575000	$0.5575000	$0.5575000
2021-10-29	$0.5575000	$0.5743000	$0.5743000	$0.5743000
2021-10-30	$0.5743000	$0.5621000	$0.5621000	$0.5621000
2021-10-31	$0.5621000	$0.5577000	$0.5577000	$0.5577000
2021-11-01	$0.5577000	$0.5620000	$0.5620000	$0.5620000
2021-11-02	$0.5620000	$0.5971000	$0.5971000	$0.5971000
2021-11-03	$0.5971000	$0.5986000	$0.5986000	$0.5986000
2021-11-04	$0.5986000	$0.5898000	$0.5898000	$0.5898000
2021-11-05	$0.5898000	$0.5824000	$0.5824000	$0.5824000
2021-11-06	$0.5824000	$0.5878000	$0.5878000	$0.5878000
2021-11-07	$0.5878000	$0.6002000	$0.6002000	$0.6002000
2021-11-08	$0.6002000	$0.6254000	$0.6254000	$0.6254000
2021-11-09	$0.6254000	$0.6152000	$0.6152000	$0.6152000
2021-11-10	$0.6152000	$0.6023000	$0.6023000	$0.6023000
2021-11-11	$0.6023000	$0.6139000	$0.6139000	$0.6139000
2021-11-12	$0.6139000	$0.6073000	$0.6073000	$0.6073000
2021-11-13	$0.6069000	$0.6039000	$0.6039000	$0.6039000
2021-11-14	$0.6039000	$0.6016000	$0.6016000	$0.6016000
2021-11-15	$0.6016000	$0.5930000	$0.5930000	$0.5930000
2021-11-16	$0.5930000	$0.5473000	$0.5473000	$0.5473000
2021-11-17	$0.5473000	$0.5580000	$0.5580000	$0.5580000
2021-11-18	$0.5577000	$0.5198000	$0.5198000	$0.5198000
2021-11-19	$0.5198000	$0.5589000	$0.5589000	$0.5589000
2021-11-20	$0.5589000	$0.5740000	$0.5740000	$0.5740000
2021-11-21	$0.5740000	$0.5544000	$0.5544000	$0.5544000
2021-11-22	$0.5544000	$0.5318000	$0.5318000	$0.5318000
2021-11-23	$0.5318000	$0.5644000	$0.5644000	$0.5644000
2021-11-24	$0.5644000	$0.5554000	$0.5554000	$0.5554000
2021-11-25	$0.5554000	$0.5881000	$0.5881000	$0.5881000
2021-11-26	$0.5881000	$0.5255000	$0.5255000	$0.5255000
2021-11-27	$0.5255000	$0.5330000	$0.5330000	$0.5330000
2021-11-28	$0.5330000	$0.5587000	$0.5587000	$0.5587000
2021-11-29	$0.5587000	$0.5783000	$0.5783000	$0.5783000
2021-11-30	$0.5783000	$0.6035000	$0.6035000	$0.6035000
2021-12-01	$0.6020000	$0.5964000	$0.5964000	$0.5964000
2021-12-02	$0.5964000	$0.5869000	$0.5869000	$0.5869000
2021-12-03	$0.5869000	$0.5485000	$0.5485000	$0.5485000
2021-12-04	$0.5485000	$0.5362000	$0.5362000	$0.5362000
2021-12-05	$0.5362000	$0.5461000	$0.5461000	$0.5461000
2021-12-06	$0.5461000	$0.5664000	$0.5664000	$0.5664000
2021-12-07	$0.5664000	$0.5603000	$0.5603000	$0.5603000
2021-12-08	$0.5603000	$0.5772000	$0.5772000	$0.5772000
2021-12-09	$0.5772000	$0.5345000	$0.5345000	$0.5345000
2021-12-10	$0.5345000	$0.5073000	$0.5073000	$0.5073000
2021-12-11	$0.5073000	$0.5315000	$0.5315000	$0.5315000
2021-12-12	$0.5315000	$0.5376000	$0.5376000	$0.5376000
2021-12-13	$0.5376000	$0.4930000	$0.4930000	$0.4930000
2021-12-14	$0.4921000	$0.5024000	$0.5024000	$0.5024000
2021-12-15	$0.5021000	$0.5226000	$0.5226000	$0.5226000
2021-12-16	$0.5226000	$0.5144000	$0.5144000	$0.5144000
2021-12-17	$0.5144000	$0.5039000	$0.5039000	$0.5039000
2021-12-18	$0.5039000	$0.5151000	$0.5151000	$0.5151000
2021-12-19	$0.5151000	$0.5102000	$0.5102000	$0.5102000
2021-12-20	$0.5102000	$0.5129000	$0.5129000	$0.5129000
2021-12-21	$0.5129000	$0.5223000	$0.5223000	$0.5223000
2021-12-22	$0.5223000	$0.5176000	$0.5176000	$0.5176000
2021-12-23	$0.5176000	$0.5346000	$0.5346000	$0.5346000
2021-12-24	$0.5346000	$0.5262000	$0.5262000	$0.5262000
2021-12-25	$0.5262000	$0.5342000	$0.5342000	$0.5342000
2021-12-26	$0.5326000	$0.5282000	$0.5282000	$0.5282000
2021-12-27	$0.5282000	$0.5249000	$0.5249000	$0.5249000
2021-12-28	$0.5249000	$0.4932000	$0.4932000	$0.4932000
2021-12-29	$0.4932000	$0.4705000	$0.4705000	$0.4705000
2021-12-30	$0.4718000	$0.4823000	$0.4823000	$0.4823000
2021-12-31	$0.4823000	$0.4779000	$0.4779000	$0.4779000
2022-01-01	$0.4779000	$0.4897000	$0.4897000	$0.4897000
2022-01-02	$0.4897000	$0.4980000	$0.4980000	$0.4980000
2022-01-03	$0.4980000	$0.4895000	$0.4895000	$0.4895000
2022-01-04	$0.4895000	$0.4921000	$0.4921000	$0.4921000
2022-01-05	$0.4921000	$0.4598000	$0.4598000	$0.4598000
2022-01-06	$0.4598000	$0.4428000	$0.4428000	$0.4428000
2022-01-07	$0.4428000	$0.4155000	$0.4155000	$0.4155000
2022-01-08	$0.4155000	$0.4005000	$0.4005000	$0.4005000
2022-01-09	$0.4005000	$0.4096000	$0.4096000	$0.4096000
2022-01-10	$0.4096000	$0.4009000	$0.4009000	$0.4009000
2022-01-11	$0.4009000	$0.4212000	$0.4212000	$0.4212000
2022-01-12	$0.4212000	$0.4385000	$0.4385000	$0.4385000
2022-01-13	$0.4385000	$0.4215000	$0.4215000	$0.4215000
2022-01-14	$0.4215000	$0.4303000	$0.4303000	$0.4303000
2022-01-15	$0.4303000	$0.4327000	$0.4327000	$0.4327000
2022-01-16	$0.4327000	$0.4354000	$0.4354000	$0.4354000
2022-01-17	$0.4354000	$0.4174000	$0.4174000	$0.4174000
2022-01-18	$0.4174000	$0.4110000	$0.4110000	$0.4110000
2022-01-19	$0.4110000	$0.4010000	$0.4010000	$0.4010000
2022-01-20	$0.4010000	$0.3903000	$0.3903000	$0.3903000
2022-01-21	$0.3903000	$0.3340000	$0.3340000	$0.3340000
2022-01-22	$0.3340000	$0.3136000	$0.3136000	$0.3136000
2022-01-23	$0.3136000	$0.3304000	$0.3304000	$0.3304000
2022-01-24	$0.3304000	$0.3175000	$0.3175000	$0.3175000
2022-01-25	$0.3175000	$0.3198000	$0.3198000	$0.3198000
2022-01-26	$0.3198000	$0.3203000	$0.3203000	$0.3203000
2022-01-27	$0.3203000	$0.3154000	$0.3154000	$0.3154000
2022-01-28	$0.3154000	$0.3311000	$0.3311000	$0.3311000
2022-01-29	$0.3311000	$0.3384000	$0.3384000	$0.3384000
2022-01-30	$0.3384000	$0.3384000	$0.3384000	$0.3384000
2022-01-31	$0.3384000	$0.3496000	$0.3496000	$0.3496000
2022-02-01	$0.3496000	$0.3627000	$0.3627000	$0.3627000
2022-02-02	$0.3627000	$0.3485000	$0.3485000	$0.3485000
2022-02-03	$0.3485000	$0.3506000	$0.3506000	$0.3506000
2022-02-04	$0.3506000	$0.3896000	$0.3896000	$0.3896000
2022-02-05	$0.3896000	$0.3920000	$0.3920000	$0.3920000
2022-02-06	$0.3920000	$0.3975000	$0.3975000	$0.3975000
2022-02-07	$0.3975000	$0.4084000	$0.4084000	$0.4084000
2022-02-08	$0.4084000	$0.4054000	$0.4054000	$0.4054000
2022-02-09	$0.4054000	$0.4221000	$0.4221000	$0.4221000
2022-02-10	$0.4221000	$0.3997000	$0.3997000	$0.3997000
2022-02-11	$0.3997000	$0.3808000	$0.3808000	$0.3808000
2022-02-12	$0.3808000	$0.3794000	$0.3794000	$0.3794000
2022-02-13	$0.3794000	$0.3734000	$0.3734000	$0.3734000
2022-02-14	$0.3734000	$0.3810000	$0.3810000	$0.3810000
2022-02-15	$0.3810000	$0.4142000	$0.4142000	$0.4142000
2022-02-16	$0.4142000	$0.4062000	$0.4062000	$0.4062000
2022-02-17	$0.4062000	$0.3763000	$0.3763000	$0.3763000
2022-02-18	$0.3763000	$0.3615000	$0.3615000	$0.3615000
2022-02-19	$0.3615000	$0.3594000	$0.3594000	$0.3594000
2022-02-20	$0.3594000	$0.3410000	$0.3410000	$0.3410000
2022-02-21	$0.3410000	$0.3341000	$0.3341000	$0.3341000
2022-02-22	$0.3341000	$0.3430000	$0.3430000	$0.3430000
2022-02-23	$0.3430000	$0.3355000	$0.3355000	$0.3355000
2022-02-24	$0.3355000	$0.3377000	$0.3377000	$0.3377000
2022-02-25	$0.3377000	$0.3600000	$0.3600000	$0.3600000
2022-02-26	$0.3600000	$0.3614000	$0.3614000	$0.3614000
2022-02-27	$0.3614000	$0.3403000	$0.3403000	$0.3403000
2022-02-28	$0.3403000	$0.3796000	$0.3796000	$0.3796000
2022-03-01	$0.3796000	$0.3870000	$0.3870000	$0.3870000
2022-03-02	$0.3870000	$0.3834000	$0.3834000	$0.3834000
2022-03-03	$0.3834000	$0.3684000	$0.3684000	$0.3684000
2022-03-04	$0.3684000	$0.3401000	$0.3401000	$0.3401000
2022-03-05	$0.3409000	$0.3466000	$0.3466000	$0.3466000
2022-03-06	$0.3466000	$0.3318000	$0.3318000	$0.3318000
2022-03-07	$0.3318000	$0.3246000	$0.3246000	$0.3246000
2022-03-08	$0.3246000	$0.3353000	$0.3353000	$0.3353000
2022-03-09	$0.3353000	$0.3553000	$0.3553000	$0.3553000
2022-03-10	$0.3553000	$0.3391000	$0.3391000	$0.3391000
2022-03-11	$0.3391000	$0.3325000	$0.3325000	$0.3325000
2022-03-12	$0.3325000	$0.3341000	$0.3341000	$0.3341000
2022-03-13	$0.3341000	$0.3272000	$0.3272000	$0.3272000
2022-03-14	$0.3272000	$0.3369000	$0.3369000	$0.3369000
2022-03-15	$0.3369000	$0.3405000	$0.3405000	$0.3405000
2022-03-16	$0.3405000	$0.3608000	$0.3608000	$0.3608000
2022-03-17	$0.3608000	$0.3659000	$0.3659000	$0.3659000
2022-03-18	$0.3659000	$0.3824000	$0.3824000	$0.3824000
2022-03-19	$0.3824000	$0.3838000	$0.3838000	$0.3838000
2022-03-20	$0.3838000	$0.3720000	$0.3720000	$0.3720000
2022-03-21	$0.3720000	$0.3764000	$0.3764000	$0.3764000
2022-03-22	$0.3764000	$0.3862000	$0.3862000	$0.3862000
2022-03-23	$0.3862000	$0.3948000	$0.3948000	$0.3948000
2022-03-24	$0.3948000	$0.4047000	$0.4047000	$0.4047000
2022-03-25	$0.4047000	$0.4035000	$0.4035000	$0.4035000
2022-03-26	$0.4035000	$0.4090000	$0.4090000	$0.4090000
2022-03-27	$0.4090000	$0.4285000	$0.4285000	$0.4285000
2022-03-28	$0.4285000	$0.4335000	$0.4335000	$0.4335000
2022-03-29	$0.4335000	$0.4423000	$0.4423000	$0.4423000
2022-03-30	$0.4423000	$0.4401000	$0.4401000	$0.4401000
2022-03-31	$0.4401000	$0.4268000	$0.4268000	$0.4268000
2022-04-01	$0.4268000	$0.4492000	$0.4492000	$0.4492000
2022-04-02	$0.4492000	$0.4473000	$0.4473000	$0.4473000
2022-04-03	$0.4478000	$0.4579000	$0.4579000	$0.4579000
2022-04-04	$0.4579000	$0.4576000	$0.4576000	$0.4576000
2022-04-05	$0.4576000	$0.4428000	$0.4428000	$0.4428000
2022-04-06	$0.4428000	$0.4120000	$0.4120000	$0.4120000
2022-04-07	$0.4120000	$0.4198000	$0.4198000	$0.4198000
2022-04-08	$0.4198000	$0.4151000	$0.4151000	$0.4151000
2022-04-09	$0.4151000	$0.4238000	$0.4238000	$0.4238000
2022-04-10	$0.4238000	$0.4164000	$0.4164000	$0.4164000
2022-04-11	$0.4164000	$0.3873000	$0.3873000	$0.3873000
2022-04-12	$0.3873000	$0.3937000	$0.3937000	$0.3937000
2022-04-13	$0.3937000	$0.4054000	$0.4054000	$0.4054000
2022-04-14	$0.4054000	$0.3928000	$0.3928000	$0.3928000
2022-04-15	$0.3928000	$0.3954000	$0.3954000	$0.3954000
2022-04-16	$0.3954000	$0.3948000	$0.3957000	$0.3947000
2022-04-17	$0.3978000	$0.3885000	$0.3885000	$0.3885000
2022-04-18	$0.3885000	$0.3973000	$0.3973000	$0.3973000
2022-04-19	$0.3973000	$0.4033000	$0.4033000	$0.4033000
2022-04-20	$0.4033000	$0.4037000	$0.4040000	$0.4023000
2022-04-21	$0.4001000	$0.3880000	$0.3880000	$0.3880000
2022-04-22	$0.3880000	$0.3852000	$0.3852000	$0.3852000
2022-04-23	$0.3852000	$0.3814000	$0.3814000	$0.3814000
2022-04-24	$0.3814000	$0.3799000	$0.3799000	$0.3799000
2022-04-25	$0.3799000	$0.3908000	$0.3908000	$0.3908000
2022-04-26	$0.3908000	$0.3652000	$0.3652000	$0.3652000
2022-04-27	$0.3652000	$0.3757000	$0.3757000	$0.3757000
2022-04-28	$0.3757000	$0.3817000	$0.3817000	$0.3817000
2022-04-29	$0.3817000	$0.3662000	$0.3662000	$0.3662000
2022-04-30	$0.3662000	$0.3545000	$0.3545000	$0.3545000
2022-05-01	$0.3545000	$0.3674000	$0.3674000	$0.3674000
2022-05-02	$0.3674000	$0.3713000	$0.3713000	$0.3713000
2022-05-03	$0.3713000	$0.3615000	$0.3615000	$0.3615000
2022-05-04	$0.3615000	$0.3822000	$0.3822000	$0.3822000
2022-05-05	$0.3822000	$0.3571000	$0.3571000	$0.3571000
2022-05-06	$0.3571000	$0.3500000	$0.3500000	$0.3500000
2022-05-07	$0.3500000	$0.3426000	$0.3426000	$0.3426000
2022-05-08	$0.3426000	$0.3275000	$0.3275000	$0.3275000
2022-05-09	$0.3275000	$0.2900000	$0.2900000	$0.2900000
2022-05-10	$0.2900000	$0.3044000	$0.3044000	$0.3044000
2022-05-11	$0.3044000	$0.2701000	$0.2701000	$0.2701000
2022-05-12	$0.2701000	$0.2539000	$0.2539000	$0.2539000
2022-05-13	$0.2539000	$0.2608000	$0.2608000	$0.2608000
2022-05-14	$0.2608000	$0.2670000	$0.2670000	$0.2670000
2022-05-15	$0.2670000	$0.2786000	$0.2786000	$0.2786000
2022-05-16	$0.2786000	$0.2626000	$0.2626000	$0.2626000
2022-05-17	$0.2626000	$0.2716000	$0.2716000	$0.2716000
2022-05-18	$0.2716000	$0.2485000	$0.2485000	$0.2485000
2022-05-19	$0.2485000	$0.2623000	$0.2623000	$0.2623000
2022-05-20	$0.2623000	$0.2544000	$0.2544000	$0.2544000
2022-05-21	$0.2544000	$0.2565000	$0.2565000	$0.2565000
2022-05-22	$0.2565000	$0.2653000	$0.2653000	$0.2653000
2022-05-23	$0.2653000	$0.2562000	$0.2562000	$0.2562000
2022-05-24	$0.2562000	$0.2571000	$0.2571000	$0.2571000
2022-05-25	$0.2571000	$0.2523000	$0.2523000	$0.2523000
2022-05-26	$0.2523000	$0.2328000	$0.2328000	$0.2328000
2022-05-27	$0.2328000	$0.2242000	$0.2242000	$0.2242000
2022-05-28	$0.2242000	$0.2328000	$0.2328000	$0.2328000
2022-05-29	$0.2328000	$0.2355000	$0.2355000	$0.2355000
2022-05-30	$0.2355000	$0.2597000	$0.2597000	$0.2597000
2022-05-31	$0.2597000	$0.2523000	$0.2523000	$0.2523000
2022-06-01	$0.2523000	$0.2363000	$0.2363000	$0.2363000
2022-06-02	$0.2363000	$0.2383000	$0.2383000	$0.2383000
2022-06-03	$0.2383000	$0.2306000	$0.2306000	$0.2306000
2022-06-04	$0.2306000	$0.2345000	$0.2345000	$0.2345000
2022-06-05	$0.2345000	$0.2346000	$0.2346000	$0.2346000
2022-06-06	$0.2346000	$0.2416000	$0.2416000	$0.2416000
2022-06-07	$0.2416000	$0.2357000	$0.2357000	$0.2357000
2022-06-08	$0.2357000	$0.2328000	$0.2328000	$0.2328000
2022-06-09	$0.2328000	$0.2324000	$0.2324000	$0.2324000
2022-06-10	$0.2324000	$0.2159000	$0.2159000	$0.2159000
2022-06-11	$0.2159000	$0.1989000	$0.1989000	$0.1989000
2022-06-12	$0.1989000	$0.1864000	$0.1864000	$0.1864000
2022-06-13	$0.1864000	$0.1572000	$0.1572000	$0.1572000
2022-06-14	$0.1572000	$0.1569000	$0.1569000	$0.1569000
2022-06-15	$0.1569000	$0.1608000	$0.1608000	$0.1608000
2022-06-16	$0.1608000	$0.1387000	$0.1387000	$0.1387000
2022-06-17	$0.1387000	$0.1411000	$0.1411000	$0.1411000
2022-06-18	$0.1411000	$0.1293000	$0.1293000	$0.1293000
2022-06-19	$0.1293000	$0.1465000	$0.1465000	$0.1465000
2022-06-20	$0.1465000	$0.1465000	$0.1465000	$0.1465000
2022-06-21	$0.1465000	$0.1462000	$0.1462000	$0.1462000
2022-06-22	$0.1462000	$0.1363000	$0.1363000	$0.1363000
2022-06-23	$0.1363000	$0.1486000	$0.1486000	$0.1486000
2022-06-24	$0.1486000	$0.1591000	$0.1591000	$0.1591000
2022-06-25	$0.1591000	$0.1613000	$0.1613000	$0.1613000
2022-06-26	$0.1613000	$0.1558000	$0.1558000	$0.1558000
2022-06-27	$0.1558000	$0.1548000	$0.1548000	$0.1548000
2022-06-28	$0.1548000	$0.1485000	$0.1485000	$0.1485000
2022-06-29	$0.1485000	$0.1428000	$0.1428000	$0.1428000
2022-06-30	$0.1428000	$0.1390000	$0.1390000	$0.1390000
2022-07-01	$0.1390000	$0.1375000	$0.1375000	$0.1375000
2022-07-02	$0.1375000	$0.1385000	$0.1385000	$0.1385000
2022-07-03	$0.1385000	$0.1395000	$0.1395000	$0.1395000
2022-07-04	$0.1395000	$0.1495000	$0.1495000	$0.1495000
2022-07-05	$0.1495000	$0.1472000	$0.1472000	$0.1472000
2022-07-06	$0.1472000	$0.1541000	$0.1541000	$0.1541000
2022-07-07	$0.1541000	$0.1541000	$0.1545000	$0.1534000
2022-07-08	$0.1608000	$0.1578000	$0.1578000	$0.1578000
2022-07-09	$0.1578000	$0.1581000	$0.1581000	$0.1581000
2022-07-10	$0.1581000	$0.1518000	$0.1518000	$0.1518000
2022-07-11	$0.1518000	$0.1424000	$0.1424000	$0.1424000
2022-07-12	$0.1424000	$0.1349000	$0.1349000	$0.1349000
2022-07-13	$0.1349000	$0.1449000	$0.1449000	$0.1449000
2022-07-14	$0.1449000	$0.1550000	$0.1550000	$0.1550000
2022-07-15	$0.1550000	$0.1601000	$0.1601000	$0.1601000
2022-07-16	$0.1601000	$0.1763000	$0.1763000	$0.1763000
2022-07-17	$0.1763000	$0.1739000	$0.1739000	$0.1739000
2022-07-18	$0.1739000	$0.2059000	$0.2059000	$0.2059000
2022-07-19	$0.2059000	$0.2006000	$0.2006000	$0.2006000
2022-07-20	$0.2006000	$0.1978000	$0.1978000	$0.1978000
2022-07-21	$0.1978000	$0.2048000	$0.2048000	$0.2048000
2022-07-22	$0.2048000	$0.1996000	$0.1996000	$0.1996000
2022-07-23	$0.1996000	$0.2014000	$0.2014000	$0.2014000
2022-07-24	$0.2014000	$0.2077000	$0.2077000	$0.2077000
2022-07-25	$0.2077000	$0.1869000	$0.1869000	$0.1869000
2022-07-26	$0.1869000	$0.1884000	$0.1884000	$0.1884000
2022-07-27	$0.1884000	$0.2128000	$0.2128000	$0.2128000
2022-07-28	$0.2128000	$0.2244000	$0.2244000	$0.2244000
2022-07-29	$0.2244000	$0.2239000	$0.2239000	$0.2239000
2022-07-30	$0.2239000	$0.2207000	$0.2207000	$0.2207000
2022-07-31	$0.2207000	$0.2183000	$0.2183000	$0.2183000
2022-08-01	$0.2183000	$0.2120000	$0.2120000	$0.2120000
2022-08-02	$0.2120000	$0.2120000	$0.2120000	$0.2120000
2022-08-03	$0.2120000	$0.2104000	$0.2104000	$0.2104000
2022-08-04	$0.2104000	$0.2090000	$0.2090000	$0.2090000
2022-08-05	$0.2090000	$0.2258000	$0.2258000	$0.2258000
2022-08-06	$0.2258000	$0.2198000	$0.2198000	$0.2198000
2022-08-07	$0.2198000	$0.2211000	$0.2211000	$0.2211000
2022-08-08	$0.2211000	$0.2311000	$0.2311000	$0.2311000
2022-08-09	$0.2311000	$0.2214000	$0.2214000	$0.2214000
2022-08-10	$0.2214000	$0.2410000	$0.2410000	$0.2410000
2022-08-11	$0.2410000	$0.2445000	$0.2445000	$0.2445000
2022-08-12	$0.2445000	$0.2547000	$0.2547000	$0.2547000
2022-08-13	$0.2547000	$0.2580000	$0.2580000	$0.2580000
2022-08-14	$0.2580000	$0.2517000	$0.2517000	$0.2517000
2022-08-15	$0.2517000	$0.2470000	$0.2470000	$0.2470000
2022-08-16	$0.2470000	$0.2440000	$0.2440000	$0.2440000
2022-08-17	$0.2440000	$0.2384000	$0.2384000	$0.2384000
2022-08-18	$0.2384000	$0.2400000	$0.2400000	$0.2400000
2022-08-19	$0.2400000	$0.2092000	$0.2092000	$0.2092000
2022-08-20	$0.2092000	$0.2048000	$0.2048000	$0.2048000
2022-08-21	$0.2048000	$0.2103000	$0.2103000	$0.2103000
2022-08-22	$0.2103000	$0.2112000	$0.2112000	$0.2112000
2022-08-23	$0.2112000	$0.2164000	$0.2164000	$0.2164000
2022-08-24	$0.2164000	$0.2153000	$0.2153000	$0.2153000
2022-08-25	$0.2153000	$0.2205000	$0.2205000	$0.2205000
2022-08-26	$0.2205000	$0.1961000	$0.1961000	$0.1961000
2022-08-27	$0.1961000	$0.1939000	$0.1939000	$0.1939000
2022-08-28	$0.1939000	$0.1854000	$0.1854000	$0.1854000
2022-08-29	$0.1854000	$0.2018000	$0.2018000	$0.2018000
2022-08-30	$0.2018000	$0.1982000	$0.1982000	$0.1982000
2022-08-31	$0.1982000	$0.2020000	$0.2020000	$0.2020000
2022-09-01	$0.2020000	$0.2062000	$0.2062000	$0.2062000
2022-09-02	$0.2062000	$0.2049000	$0.2049000	$0.2049000
2022-09-03	$0.2049000	$0.2025000	$0.2025000	$0.2025000
2022-09-04	$0.2025000	$0.2053000	$0.2053000	$0.2053000
2022-09-05	$0.2053000	$0.2103000	$0.2103000	$0.2103000
2022-09-06	$0.2103000	$0.2027000	$0.2027000	$0.2027000
2022-09-07	$0.2027000	$0.2119000	$0.2119000	$0.2119000
2022-09-08	$0.2119000	$0.2126000	$0.2126000	$0.2126000
2022-09-09	$0.2126000	$0.2235000	$0.2235000	$0.2235000
2022-09-10	$0.2235000	$0.2307000	$0.2307000	$0.2307000
2022-09-11	$0.2307000	$0.2297000	$0.2297000	$0.2297000
2022-09-12	$0.2297000	$0.2231000	$0.2231000	$0.2231000
2022-09-13	$0.2231000	$0.2047000	$0.2047000	$0.2047000
2022-09-14	$0.2047000	$0.2131000	$0.2131000	$0.2131000
2022-09-15	$0.2131000	$0.1914000	$0.1914000	$0.1914000
2022-09-16	$0.1914000	$0.1864000	$0.1864000	$0.1864000
2022-09-17	$0.1864000	$0.1870000	$0.1871000	$0.1860000
2022-10-02	$0.1705000	$0.1660000	$0.1660000	$0.1660000
2022-10-03	$0.1660000	$0.1660000	$0.1661000	$0.1645000