ING
Iungo الرتبة 1781
موقع الكتروني
Twitter
40,000,000 ING
شراء / بيع
Get Wallet
Iungo
Iungo السعر $ 0.0006
$ 0.0006
Iungo 24h Vol
$0
$0
Iungo القيمة السوقية $23,378
$23,378
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
0.00 %
اليوم Iungo السعر بالدولار الأمريكي حاليًا
0.0006
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000006
BTC. ما مجموعه 40,000,000 ING يتم تداولها حاليًا في السوق. Iungo السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Iungo تم تداولها على تبادل العملات المشفرة. احصل على Iungo's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Iungo
رمز
ING
الخوارزمية
سعر BTC
0.00000006 BTC
BTC سوق
3 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
40,000,000 ING
1h
0.00 %
24h
0.00 %
7d
0.00 %
Twitter
موقع الكتروني
Share Iungo Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.009754 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2021-03-27 | $0.0104600 | $0.0104900 | $0.0105600 | $0.0104600 |
| 2021-03-31 | $0.0111700 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-04-01 | $0.0111700 | $0.0112000 | $0.0112300 | $0.0111600 |
| 2021-04-29 | $0.0104300 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-30 | $0.0101800 | $0.0102100 | $0.0102300 | $0.0100900 |
| 2021-05-01 | $0.0109700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-05-02 | $0.0109900 | $0.0109500 | $0.0110100 | $0.0109400 |
| 2021-05-03 | $0.0107600 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-05-04 | $0.0108700 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-05 | $0.0101200 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-05-06 | $0.0109300 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2021-05-07 | $0.0107200 | $0.0108000 | $0.0108500 | $0.0106600 |
| 2021-05-25 | $0.007379 | $0.007294 | $0.007294 | $0.007294 |
| 2021-05-26 | $0.007294 | $0.007228 | $0.007338 | $0.007219 |
| 2021-06-05 | $0.007004 | $0.006752 | $0.006752 | $0.006752 |
| 2021-06-06 | $0.006752 | $0.006779 | $0.006797 | $0.006734 |
| 2021-06-07 | $0.006802 | $0.006381 | $0.006381 | $0.006381 |
| 2021-06-08 | $0.006381 | $0.006362 | $0.006472 | $0.006347 |
| 2021-06-20 | $0.006748 | $0.006764 | $0.006764 | $0.006764 |
| 2021-06-21 | $0.006764 | $0.006716 | $0.006795 | $0.006701 |
| 2021-06-22 | $0.006014 | $0.006182 | $0.006182 | $0.006182 |
| 2021-06-23 | $0.006182 | $0.006399 | $0.006399 | $0.006399 |
| 2021-06-24 | $0.006399 | $0.006373 | $0.006432 | $0.006368 |
| 2021-06-25 | $0.006583 | $0.006003 | $0.006003 | $0.006003 |
| 2021-06-26 | $0.006003 | $0.006053 | $0.006062 | $0.005952 |
| 2021-06-28 | $0.006596 | $0.006553 | $0.006553 | $0.006553 |
| 2021-06-29 | $0.006553 | $0.006821 | $0.006821 | $0.006821 |
| 2021-06-30 | $0.006821 | $0.006847 | $0.006848 | $0.006775 |
| 2021-07-01 | $0.006661 | $0.006373 | $0.006373 | $0.006373 |
| 2021-07-02 | $0.006373 | $0.006408 | $0.006454 | $0.006352 |
| 2021-07-08 | $0.006437 | $0.006246 | $0.006246 | $0.006246 |
| 2021-07-09 | $0.006246 | $0.006423 | $0.006423 | $0.006423 |
| 2021-07-10 | $0.006423 | $0.006492 | $0.006492 | $0.006408 |
| 2021-07-13 | $0.006287 | $0.006220 | $0.006220 | $0.006220 |
| 2021-07-14 | $0.006220 | $0.006198 | $0.006233 | $0.006194 |
| 2021-07-16 | $0.006055 | $0.005966 | $0.005966 | $0.005966 |
| 2021-07-17 | $0.005966 | $0.005994 | $0.005994 | $0.005994 |
| 2021-07-18 | $0.005994 | $0.006022 | $0.006026 | $0.005986 |
| 2021-07-20 | $0.005861 | $0.005661 | $0.005661 | $0.005661 |
| 2021-07-21 | $0.005661 | $0.005626 | $0.005677 | $0.005625 |
| 2021-07-28 | $0.007504 | $0.007606 | $0.007606 | $0.007606 |
| 2021-07-29 | $0.007606 | $0.007577 | $0.007651 | $0.007568 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.007440 | $0.007440 |
| 2021-08-03 | $0.007440 | $0.007493 | $0.007502 | $0.007370 |
| 2021-08-05 | $0.007550 | $0.007769 | $0.007769 | $0.007769 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.008142 |
| 2021-08-07 | $0.008142 | $0.008139 | $0.008156 | $0.008097 |
| 2021-08-09 | $0.008327 | $0.008796 | $0.008796 | $0.008796 |
| 2021-08-10 | $0.008796 | $0.008664 | $0.008664 | $0.008664 |
| 2021-08-11 | $0.008664 | $0.008671 | $0.008702 | $0.008631 |
| 2021-08-12 | $0.008656 | $0.008441 | $0.008441 | $0.008441 |
| 2021-08-13 | $0.008441 | $0.008462 | $0.008491 | $0.008409 |
| 2021-08-14 | $0.009088 | $0.008949 | $0.008949 | $0.008949 |
| 2021-08-15 | $0.008949 | $0.008933 | $0.008933 | $0.008933 |
| 2021-08-16 | $0.008933 | $0.009041 | $0.009085 | $0.008895 |
| 2021-08-18 | $0.008490 | $0.008496 | $0.008496 | $0.008496 |
| 2021-08-19 | $0.008496 | $0.008493 | $0.008544 | $0.008466 |
| 2021-08-25 | $0.009061 | $0.009309 | $0.009309 | $0.009309 |
| 2021-08-26 | $0.009309 | $0.008902 | $0.008902 | $0.008902 |
| 2021-08-27 | $0.008902 | $0.009327 | $0.009327 | $0.009327 |
| 2021-08-28 | $0.009327 | $0.009295 | $0.009295 | $0.009295 |
| 2021-08-29 | $0.009295 | $0.009271 | $0.009271 | $0.009271 |
| 2021-08-30 | $0.009271 | $0.009236 | $0.009287 | $0.009234 |
| 2021-09-02 | $0.009280 | $0.009363 | $0.009363 | $0.009363 |
| 2021-09-03 | $0.009363 | $0.009355 | $0.009386 | $0.009352 |
| 2021-09-05 | $0.009488 | $0.009839 | $0.009839 | $0.009839 |
| 2021-09-06 | $0.009839 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-09-07 | $0.0100100 | $0.008903 | $0.008903 | $0.008903 |
| 2021-09-08 | $0.008903 | $0.008925 | $0.008936 | $0.008828 |
| 2021-09-11 | $0.008522 | $0.008582 | $0.008582 | $0.008582 |
| 2021-09-12 | $0.008582 | $0.008749 | $0.008749 | $0.008749 |
| 2021-09-13 | $0.008749 | $0.008765 | $0.008792 | $0.008741 |
| 2021-09-16 | $0.009148 | $0.009075 | $0.009075 | $0.009075 |
| 2021-09-17 | $0.009075 | $0.008987 | $0.008987 | $0.008987 |
| 2021-09-18 | $0.008987 | $0.008970 | $0.008998 | $0.008960 |
| 2021-09-19 | $0.009179 | $0.008978 | $0.008978 | $0.008978 |
| 2021-09-20 | $0.008978 | $0.008904 | $0.008995 | $0.008903 |
| 2021-09-21 | $0.008156 | $0.007735 | $0.007735 | $0.007735 |
| 2021-09-22 | $0.007735 | $0.008279 | $0.008279 | $0.008279 |
| 2021-09-23 | $0.008279 | $0.008236 | $0.008331 | $0.008231 |
| 2021-09-24 | $0.008530 | $0.008141 | $0.008141 | $0.008141 |
| 2021-09-25 | $0.008141 | $0.008142 | $0.008165 | $0.008102 |
| 2021-09-29 | $0.007801 | $0.007892 | $0.007892 | $0.007892 |
| 2021-09-30 | $0.007892 | $0.008328 | $0.008328 | $0.008328 |
| 2021-10-01 | $0.008328 | $0.009151 | $0.009151 | $0.009151 |
| 2021-10-02 | $0.009151 | $0.009105 | $0.009166 | $0.009061 |
| 2021-10-04 | $0.009164 | $0.009363 | $0.009363 | $0.009363 |
| 2021-10-05 | $0.009363 | $0.009786 | $0.009786 | $0.009786 |
| 2021-10-06 | $0.009786 | $0.009752 | $0.009789 | $0.009735 |
| 2021-10-07 | $0.0105200 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-10-08 | $0.0102200 | $0.0102700 | $0.0102700 | $0.0102100 |
| 2021-10-10 | $0.0104400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-10-11 | $0.0103900 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-10-12 | $0.0109200 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-10-13 | $0.0106400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-14 | $0.0109000 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2021-10-15 | $0.0109000 | $0.0108600 | $0.0109200 | $0.0108600 |
| 2021-10-16 | $0.0117200 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-10-17 | $0.0115700 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-10-18 | $0.0116900 | $0.0117700 | $0.0117700 | $0.0116700 |
| 2021-10-19 | $0.0117900 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-10-20 | $0.0122100 | $0.0121700 | $0.0122300 | $0.0121600 |
| 2021-10-21 | $0.0125400 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2021-10-22 | $0.0118300 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2021-10-23 | $0.0115300 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2021-10-24 | $0.0116500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-10-25 | $0.0115600 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2021-10-26 | $0.0119900 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2021-10-27 | $0.0114600 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2021-10-28 | $0.0111100 | $0.0111600 | $0.0111900 | $0.0111000 |
| 2021-10-30 | $0.0118300 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-31 | $0.0117600 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-11-01 | $0.0116600 | $0.0117000 | $0.0117200 | $0.0116200 |
| 2021-11-02 | $0.0115800 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-11-03 | $0.0120200 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-04 | $0.0119600 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2021-11-05 | $0.0116800 | $0.0116400 | $0.0116900 | $0.0116100 |
| 2021-11-08 | $0.0120300 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-11-09 | $0.0128300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-11-10 | $0.0127200 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2021-11-11 | $0.0123400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-11-12 | $0.0123200 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-13 | $0.0121900 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2021-11-14 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2021-11-15 | $0.0124500 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-11-16 | $0.0120900 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2021-11-17 | $0.0114200 | $0.0114700 | $0.0114700 | $0.0114700 |
| 2021-11-18 | $0.0114700 | $0.0115000 | $0.0115400 | $0.0114300 |
| 2021-11-19 | $0.0108200 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2021-11-20 | $0.0110500 | $0.0111200 | $0.0111400 | $0.0110200 |
| 2021-11-21 | $0.0113600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-11-22 | $0.0111500 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-11-23 | $0.0107000 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-24 | $0.0109400 | $0.0109400 | $0.0109500 | $0.0109300 |
| 2021-11-25 | $0.0108600 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2021-11-26 | $0.0112000 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-11-27 | $0.0102200 | $0.0104100 | $0.0104100 | $0.0104100 |
| 2021-11-28 | $0.0104100 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2021-11-29 | $0.0108900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-11-30 | $0.0109900 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-01 | $0.0108300 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2021-12-02 | $0.0108700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2021-12-03 | $0.0107400 | $0.0102000 | $0.0102000 | $0.0102000 |
| 2021-12-04 | $0.0102000 | $0.009356 | $0.009356 | $0.009356 |
| 2021-12-05 | $0.009356 | $0.009398 | $0.009398 | $0.009398 |
| 2021-12-06 | $0.009398 | $0.009605 | $0.009605 | $0.009605 |
| 2021-12-07 | $0.009605 | $0.009620 | $0.009620 | $0.009620 |
| 2021-12-08 | $0.009620 | $0.009593 | $0.009629 | $0.009571 |
| 2021-12-09 | $0.009597 | $0.009043 | $0.009043 | $0.009043 |
| 2021-12-10 | $0.009043 | $0.008966 | $0.008966 | $0.008966 |
| 2021-12-11 | $0.008966 | $0.009386 | $0.009386 | $0.009386 |
| 2021-12-12 | $0.009386 | $0.009521 | $0.009521 | $0.009521 |
| 2021-12-13 | $0.009521 | $0.009470 | $0.009541 | $0.009457 |
| 2021-12-15 | $0.009194 | $0.009288 | $0.009288 | $0.009288 |
| 2021-12-16 | $0.009288 | $0.009051 | $0.009051 | $0.009051 |
| 2021-12-17 | $0.009051 | $0.008771 | $0.008771 | $0.008771 |
| 2021-12-18 | $0.008771 | $0.008904 | $0.008904 | $0.008904 |
| 2021-12-19 | $0.008904 | $0.008872 | $0.008872 | $0.008872 |
| 2021-12-20 | $0.008872 | $0.008843 | $0.008880 | $0.008788 |
| 2021-12-21 | $0.008914 | $0.009294 | $0.009294 | $0.009294 |
| 2021-12-22 | $0.009294 | $0.009299 | $0.009310 | $0.009274 |
| 2021-12-23 | $0.009237 | $0.009658 | $0.009658 | $0.009658 |
| 2021-12-24 | $0.009658 | $0.009660 | $0.009660 | $0.009660 |
| 2021-12-25 | $0.009660 | $0.009582 | $0.009582 | $0.009582 |
| 2021-12-26 | $0.009582 | $0.009650 | $0.009650 | $0.009650 |
| 2021-12-27 | $0.009650 | $0.009636 | $0.009636 | $0.009636 |
| 2021-12-28 | $0.009636 | $0.009032 | $0.009032 | $0.009032 |
| 2021-12-29 | $0.009032 | $0.008830 | $0.008830 | $0.008830 |
| 2021-12-30 | $0.008830 | $0.008955 | $0.008955 | $0.008955 |
| 2021-12-31 | $0.008955 | $0.008777 | $0.008777 | $0.008777 |
| 2022-01-01 | $0.008777 | $0.008807 | $0.008835 | $0.008777 |
| 2022-01-02 | $0.009070 | $0.008988 | $0.008988 | $0.008988 |
| 2022-01-03 | $0.008988 | $0.008966 | $0.008988 | $0.008960 |
| 2022-01-04 | $0.008826 | $0.008707 | $0.008707 | $0.008707 |
| 2022-01-05 | $0.008707 | $0.008252 | $0.008252 | $0.008252 |
| 2022-01-06 | $0.008252 | $0.008270 | $0.008286 | $0.008225 |
| 2022-01-07 | $0.008188 | $0.007893 | $0.007893 | $0.007893 |
| 2022-01-08 | $0.007893 | $0.007920 | $0.007920 | $0.007920 |
| 2022-01-09 | $0.007920 | $0.007955 | $0.007955 | $0.007955 |
| 2022-01-10 | $0.007955 | $0.007948 | $0.007948 | $0.007948 |
| 2022-01-11 | $0.007948 | $0.007923 | $0.007959 | $0.007920 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008189 | $0.008189 | $0.008189 |
| 2022-01-17 | $0.008189 | $0.008168 | $0.008208 | $0.008161 |
| 2022-01-18 | $0.008023 | $0.008051 | $0.008051 | $0.008051 |
| 2022-01-19 | $0.008051 | $0.008062 | $0.008063 | $0.008030 |
| 2022-01-20 | $0.007918 | $0.007732 | $0.007732 | $0.007732 |
| 2022-01-21 | $0.007732 | $0.006929 | $0.006929 | $0.006929 |
| 2022-01-22 | $0.006929 | $0.006664 | $0.006664 | $0.006664 |
| 2022-01-23 | $0.006664 | $0.006729 | $0.006731 | $0.006645 |
| 2022-01-24 | $0.006895 | $0.006974 | $0.006974 | $0.006974 |
| 2022-01-25 | $0.006974 | $0.007025 | $0.007025 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.006998 | $0.006998 | $0.006998 |
| 2022-01-27 | $0.006998 | $0.007066 | $0.007066 | $0.007066 |
| 2022-01-28 | $0.007066 | $0.007171 | $0.007171 | $0.007171 |
| 2022-01-29 | $0.007171 | $0.007212 | $0.007220 | $0.007159 |
| 2022-02-01 | $0.007314 | $0.007357 | $0.007357 | $0.007357 |
| 2022-02-02 | $0.007357 | $0.007014 | $0.007014 | $0.007014 |
| 2022-02-03 | $0.007014 | $0.007027 | $0.007035 | $0.006992 |
| 2022-02-04 | $0.007092 | $0.007902 | $0.007902 | $0.007902 |
| 2022-02-05 | $0.007902 | $0.007869 | $0.007869 | $0.007869 |
| 2022-02-06 | $0.007869 | $0.008058 | $0.008058 | $0.008058 |
| 2022-02-07 | $0.008058 | $0.008334 | $0.008334 | $0.008334 |
| 2022-02-08 | $0.008334 | $0.008375 | $0.008375 | $0.008375 |
| 2022-02-09 | $0.008375 | $0.008440 | $0.008440 | $0.008440 |
| 2022-02-10 | $0.008440 | $0.008271 | $0.008271 | $0.008271 |
| 2022-02-11 | $0.008271 | $0.008056 | $0.008056 | $0.008056 |
| 2022-02-12 | $0.008056 | $0.008038 | $0.008061 | $0.008029 |
| 2022-02-13 | $0.008025 | $0.007993 | $0.007993 | $0.007993 |
| 2022-02-14 | $0.007993 | $0.008085 | $0.008085 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008470 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008340 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.007704 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007599 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007037 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007271 | $0.007271 |
| 2022-02-23 | $0.007271 | $0.007081 | $0.007081 | $0.007081 |
| 2022-02-24 | $0.007081 | $0.007287 | $0.007287 | $0.007287 |
| 2022-02-25 | $0.007287 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-26 | $0.007456 | $0.007436 | $0.007436 | $0.007436 |
| 2022-02-27 | $0.007436 | $0.007412 | $0.007462 | $0.007411 |
| 2022-02-28 | $0.007166 | $0.008206 | $0.008206 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.008441 |
| 2022-03-02 | $0.008441 | $0.008348 | $0.008348 | $0.008348 |
| 2022-03-03 | $0.008348 | $0.008340 | $0.008355 | $0.008307 |
| 2022-03-04 | $0.008070 | $0.007439 | $0.007439 | $0.007439 |
| 2022-03-05 | $0.007439 | $0.007431 | $0.007444 | $0.007402 |
| 2022-03-06 | $0.007487 | $0.007301 | $0.007301 | $0.007301 |
| 2022-03-07 | $0.007301 | $0.007226 | $0.007226 | $0.007226 |
| 2022-03-08 | $0.007226 | $0.007260 | $0.007271 | $0.007202 |
| 2022-03-09 | $0.007362 | $0.007973 | $0.007973 | $0.007973 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007494 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007479 | $0.007497 | $0.007474 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007397 | $0.007400 | $0.007359 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007461 | $0.007492 | $0.007449 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008167 | $0.008204 | $0.008139 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008887 | $0.008909 | $0.008867 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.008649 | $0.008649 | $0.008649 |
| 2022-04-01 | $0.008649 | $0.008797 | $0.008797 | $0.008797 |
| 2022-04-02 | $0.008797 | $0.008788 | $0.008797 | $0.008760 |
| 2022-04-04 | $0.008819 | $0.008856 | $0.008856 | $0.008856 |
| 2022-04-05 | $0.008856 | $0.008645 | $0.008645 | $0.008645 |
| 2022-04-06 | $0.008645 | $0.008204 | $0.008204 | $0.008204 |
| 2022-04-07 | $0.008204 | $0.008259 | $0.008259 | $0.008259 |
| 2022-04-08 | $0.008259 | $0.008032 | $0.008032 | $0.008032 |
| 2022-04-09 | $0.008032 | $0.008126 | $0.008126 | $0.008126 |
| 2022-04-10 | $0.008126 | $0.008009 | $0.008009 | $0.008009 |
| 2022-04-11 | $0.008009 | $0.007512 | $0.007512 | $0.007512 |
| 2022-04-12 | $0.007512 | $0.007616 | $0.007616 | $0.007616 |
| 2022-04-13 | $0.007616 | $0.007624 | $0.007637 | $0.007606 |
| 2022-04-15 | $0.007591 | $0.007707 | $0.007707 | $0.007707 |
| 2022-04-16 | $0.007707 | $0.007693 | $0.007710 | $0.007691 |
| 2022-04-17 | $0.007675 | $0.007541 | $0.007541 | $0.007541 |
| 2022-04-18 | $0.007541 | $0.007754 | $0.007754 | $0.007754 |
| 2022-04-19 | $0.007754 | $0.007886 | $0.007886 | $0.007886 |
| 2022-04-20 | $0.007886 | $0.007851 | $0.007896 | $0.007843 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007693 | $0.007695 | $0.007645 |
| 2022-04-24 | $0.007495 | $0.007499 | $0.007499 | $0.007499 |
| 2022-04-25 | $0.007499 | $0.007425 | $0.007508 | $0.007383 |
| 2022-04-26 | $0.007683 | $0.007242 | $0.007242 | $0.007242 |
| 2022-04-27 | $0.007242 | $0.007458 | $0.007458 | $0.007458 |
| 2022-04-28 | $0.007458 | $0.007552 | $0.007552 | $0.007552 |
| 2022-04-29 | $0.007552 | $0.007333 | $0.007333 | $0.007333 |
| 2022-04-30 | $0.007333 | $0.007154 | $0.007154 | $0.007154 |
| 2022-05-01 | $0.007154 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-02 | $0.007311 | $0.007317 | $0.007317 | $0.007317 |
| 2022-05-03 | $0.007317 | $0.007168 | $0.007168 | $0.007168 |
| 2022-05-04 | $0.007168 | $0.007539 | $0.007539 | $0.007539 |
| 2022-05-05 | $0.007539 | $0.007534 | $0.007549 | $0.007514 |
| 2022-05-06 | $0.006944 | $0.006842 | $0.006842 | $0.006842 |
| 2022-05-07 | $0.006842 | $0.006837 | $0.006851 | $0.006830 |
| 2022-05-08 | $0.006739 | $0.006466 | $0.006466 | $0.006466 |
| 2022-05-09 | $0.006466 | $0.005715 | $0.005715 | $0.005715 |
| 2022-05-10 | $0.005715 | $0.005892 | $0.005892 | $0.005892 |
| 2022-05-11 | $0.005892 | $0.005513 | $0.005513 | $0.005513 |
| 2022-05-12 | $0.005513 | $0.005494 | $0.005494 | $0.005494 |
| 2022-05-13 | $0.005494 | $0.005557 | $0.005557 | $0.005557 |
| 2022-05-14 | $0.005557 | $0.005710 | $0.005710 | $0.005710 |
| 2022-05-15 | $0.005710 | $0.005946 | $0.005946 | $0.005946 |
| 2022-05-16 | $0.005946 | $0.005900 | $0.005947 | $0.005892 |
| 2022-05-17 | $0.005669 | $0.005779 | $0.005779 | $0.005779 |
| 2022-05-18 | $0.005779 | $0.005810 | $0.005823 | $0.005774 |
| 2022-05-20 | $0.005754 | $0.005542 | $0.005542 | $0.005542 |
| 2022-05-21 | $0.005542 | $0.005588 | $0.005588 | $0.005588 |
| 2022-05-22 | $0.005588 | $0.005750 | $0.005750 | $0.005750 |
| 2022-05-23 | $0.005750 | $0.005524 | $0.005524 | $0.005524 |
| 2022-05-24 | $0.005524 | $0.005630 | $0.005630 | $0.005630 |
| 2022-05-25 | $0.005630 | $0.005607 | $0.005607 | $0.005607 |
| 2022-05-26 | $0.005607 | $0.005546 | $0.005546 | $0.005546 |
| 2022-05-27 | $0.005546 | $0.005433 | $0.005433 | $0.005433 |
| 2022-05-28 | $0.005433 | $0.005446 | $0.005465 | $0.005421 |
| 2022-05-29 | $0.005513 | $0.005596 | $0.005596 | $0.005596 |
| 2022-05-30 | $0.005596 | $0.006026 | $0.006026 | $0.006026 |
| 2022-05-31 | $0.006026 | $0.006039 | $0.006039 | $0.006039 |
| 2022-06-01 | $0.006039 | $0.005660 | $0.005660 | $0.005660 |
| 2022-06-02 | $0.005660 | $0.005784 | $0.005784 | $0.005784 |
| 2022-06-03 | $0.005784 | $0.005639 | $0.005639 | $0.005639 |
| 2022-06-04 | $0.005639 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-05 | $0.005671 | $0.005681 | $0.005681 | $0.005681 |
| 2022-06-06 | $0.005681 | $0.005957 | $0.005957 | $0.005957 |
| 2022-06-07 | $0.005957 | $0.005911 | $0.005911 | $0.005911 |
| 2022-06-08 | $0.005911 | $0.005939 | $0.005941 | $0.005897 |
| 2022-06-09 | $0.005736 | $0.005716 | $0.005716 | $0.005716 |
| 2022-06-10 | $0.005716 | $0.005523 | $0.005523 | $0.005523 |
| 2022-06-11 | $0.005523 | $0.005394 | $0.005394 | $0.005394 |
| 2022-06-12 | $0.005394 | $0.005052 | $0.005052 | $0.005052 |
| 2022-06-13 | $0.005052 | $0.005086 | $0.005097 | $0.005023 |
| 2022-06-15 | $0.0042020 | $0.0042880 | $0.0042880 | $0.0042880 |
| 2022-06-16 | $0.0042880 | $0.0042780 | $0.0043290 | $0.0042700 |
| 2022-06-17 | $0.0038710 | $0.0038820 | $0.0038820 | $0.0038820 |
| 2022-06-18 | $0.0038820 | $0.0036010 | $0.0036010 | $0.0036010 |
| 2022-06-19 | $0.0036010 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-20 | $0.0039050 | $0.0039050 | $0.0039050 | $0.0039050 |
| 2022-06-21 | $0.0039050 | $0.0039330 | $0.0039330 | $0.0039330 |
| 2022-06-22 | $0.0039330 | $0.0039120 | $0.0039340 | $0.0038830 |
| 2022-06-23 | $0.0037920 | $0.0040090 | $0.0040090 | $0.0040090 |
| 2022-06-24 | $0.0040090 | $0.0039950 | $0.0040230 | $0.0039880 |
| 2022-06-25 | $0.0040320 | $0.0040800 | $0.0040800 | $0.0040800 |
| 2022-06-26 | $0.0040800 | $0.0039960 | $0.0039960 | $0.0039960 |
| 2022-06-27 | $0.0039960 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-06-28 | $0.0039360 | $0.0038480 | $0.0038480 | $0.0038480 |
| 2022-06-29 | $0.0038480 | $0.0038180 | $0.0038180 | $0.0038180 |
| 2022-06-30 | $0.0038180 | $0.0037830 | $0.0037830 | $0.0037830 |
| 2022-07-01 | $0.0037830 | $0.0037850 | $0.0037930 | $0.0037330 |
| 2022-07-02 | $0.0036570 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-07-03 | $0.0036530 | $0.0036470 | $0.0036610 | $0.0036450 |
| 2022-07-04 | $0.0036660 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-05 | $0.0038400 | $0.0038300 | $0.0038300 | $0.0038300 |
| 2022-07-06 | $0.0038300 | $0.0039040 | $0.0039040 | $0.0039040 |
| 2022-07-07 | $0.0039040 | $0.0038990 | $0.0039090 | $0.0038890 |
| 2022-07-08 | $0.0041060 | $0.0041030 | $0.0041030 | $0.0041030 |
| 2022-07-09 | $0.0041030 | $0.0041160 | $0.0041160 | $0.0040720 |
| 2022-07-10 | $0.0041010 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-07-11 | $0.0039610 | $0.0037890 | $0.0037890 | $0.0037890 |
| 2022-07-12 | $0.0037890 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-13 | $0.0036690 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-07-14 | $0.0038440 | $0.0039100 | $0.0039100 | $0.0039100 |
| 2022-07-15 | $0.0039100 | $0.0039570 | $0.0039570 | $0.0039570 |
| 2022-07-16 | $0.0039570 | $0.0040280 | $0.0040280 | $0.0040280 |
| 2022-07-17 | $0.0040280 | $0.0039510 | $0.0039510 | $0.0039510 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044350 | $0.0044520 | $0.0044090 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0042650 | $0.0043060 | $0.0042580 |
| 2022-07-26 | $0.0040480 | $0.0040390 | $0.0040390 | $0.0040390 |
| 2022-07-27 | $0.0040390 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-07-28 | $0.0043620 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-07-29 | $0.0045330 | $0.0045160 | $0.0045160 | $0.0045160 |
| 2022-07-30 | $0.0045160 | $0.0044930 | $0.0044930 | $0.0044930 |
| 2022-07-31 | $0.0044930 | $0.0044290 | $0.0044290 | $0.0044290 |
| 2022-08-01 | $0.0044290 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2022-08-02 | $0.0044220 | $0.0043680 | $0.0043680 | $0.0043680 |
| 2022-08-03 | $0.0043680 | $0.0043370 | $0.0043370 | $0.0043370 |
| 2022-08-04 | $0.0043370 | $0.0042980 | $0.0042980 | $0.0042980 |
| 2022-08-05 | $0.0042980 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-08-06 | $0.0044310 | $0.0043620 | $0.0043620 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0044040 | $0.0044040 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-09 | $0.0045250 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2022-08-10 | $0.0044000 | $0.0045520 | $0.0045520 | $0.0045520 |
| 2022-08-11 | $0.0045520 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-08-12 | $0.0045490 | $0.0045320 | $0.0045560 | $0.0045170 |
| 2022-08-13 | $0.0046380 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-08-14 | $0.0046450 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-08-15 | $0.0046200 | $0.0045790 | $0.0045790 | $0.0045790 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040590 | $0.0040670 | $0.0040500 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0038070 | $0.0037150 | $0.0037150 | $0.0037150 |
| 2022-08-29 | $0.0037150 | $0.0038560 | $0.0038560 | $0.0038560 |
| 2022-08-30 | $0.0038560 | $0.0038410 | $0.0038570 | $0.0038400 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0037920 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2022-09-04 | $0.0037690 | $0.0038010 | $0.0038010 | $0.0038010 |
| 2022-09-05 | $0.0038010 | $0.0037610 | $0.0037610 | $0.0037610 |
| 2022-09-06 | $0.0037610 | $0.0035700 | $0.0035700 | $0.0035700 |
| 2022-09-07 | $0.0035700 | $0.0036650 | $0.0036650 | $0.0036650 |
| 2022-09-08 | $0.0036650 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-09-09 | $0.0036710 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-09-10 | $0.0040600 | $0.0041140 | $0.0041140 | $0.0041140 |
| 2022-09-11 | $0.0041140 | $0.0041490 | $0.0041490 | $0.0041490 |
| 2022-09-12 | $0.0041490 | $0.0042560 | $0.0042560 | $0.0042560 |
| 2022-09-13 | $0.0042560 | $0.0042090 | $0.0042650 | $0.0042060 |
| 2022-09-14 | $0.0038330 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2022-09-15 | $0.0038440 | $0.0037430 | $0.0037430 | $0.0037430 |
| 2022-09-16 | $0.0037430 | $0.0037630 | $0.0037630 | $0.0037630 |
| 2022-09-17 | $0.0037630 | $0.0037810 | $0.0037840 | $0.0037570 |
| 2022-10-02 | $0.0036700 | $0.0036210 | $0.0036210 | $0.0036210 |
| 2022-10-03 | $0.0036210 | $0.0036310 | $0.0036340 | $0.0036080 |
| زوج | الصرف |
|---|---|
| ING/ETH | ethermium |
| ING/ETH | idex |
| ING/BTC | kucoin |
| ING/ETH | kucoin |
| ING/BTC | yobit |
| ING/DOGE | yobit |
| ING/ETH | yobit |
| ING/RUR | yobit |
| ING/USD | yobit |
| ING/WAVES | yobit |
وصف
وصف
عملات ذات صلة
