TRUE
TrueChain الرتبة 784
موقع الكتروني
Twitter
79,575,543 TRUE
شراء / بيع
Get Wallet
TrueChain
TrueChain السعر $ 0.3066
$ 0.3066
TrueChain 24h Vol
$14,018,997
$14,018,997
TrueChain القيمة السوقية $24,394,573
$24,394,573
24h Vol
251 BTC 1 H
4.21 %
24 H
15.08 %
7 d
23.61 %
اليوم TrueChain السعر بالدولار الأمريكي حاليًا
0.3066
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000549
BTC. ما مجموعه 79,575,543 TRUE يتم تداولها حاليًا في السوق. TrueChain السعر يشهد تغييرًا حاليًا في 15.08 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.140 M US dollars TrueChain تم تداولها على تبادل العملات المشفرة. احصل على TrueChain's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TrueChain
رمز
TRUE
الخوارزمية
سعر BTC
0.00000549 BTC
BTC سوق
437 BTC
BTC 24h Vol
251 BTC
إجمالي العملات المعدنية المعدنه
79,575,543 TRUE
1h
4.21 %
24h
15.08 %
7d
23.61 %
Twitter
Facebook
Share TrueChain Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1682000 | $0.1734000 | $0.1969000 | $0.1664000 |
| 2021-01-21 | $0.1722000 | $0.1534000 | $0.1578000 | $0.1345000 |
| 2021-01-22 | $0.1534000 | $0.1618000 | $0.1790000 | $0.1556000 |
| 2021-01-23 | $0.1617000 | $0.1629000 | $0.1777000 | $0.1555000 |
| 2021-01-24 | $0.1629000 | $0.1685000 | $0.1977000 | $0.1671000 |
| 2021-01-25 | $0.1685000 | $0.1661000 | $0.1754000 | $0.1490000 |
| 2021-01-26 | $0.1661000 | $0.1573000 | $0.1874000 | $0.1560000 |
| 2021-01-27 | $0.1573000 | $0.1539000 | $0.1639000 | $0.1428000 |
| 2021-01-28 | $0.1539000 | $0.1637000 | $0.1703000 | $0.1517000 |
| 2021-01-29 | $0.1637000 | $0.1848000 | $0.2165000 | $0.1586000 |
| 2021-01-30 | $0.1848000 | $0.1779000 | $0.2124000 | $0.1641000 |
| 2021-01-31 | $0.1779000 | $0.1761000 | $0.1827000 | $0.1656000 |
| 2021-02-01 | $0.1761000 | $0.1732000 | $0.1897000 | $0.1498000 |
| 2021-02-02 | $0.1732000 | $0.1786000 | $0.2074000 | $0.1756000 |
| 2021-02-03 | $0.1786000 | $0.1851000 | $0.1984000 | $0.1834000 |
| 2021-02-04 | $0.1851000 | $0.1757000 | $0.1853000 | $0.1661000 |
| 2021-02-05 | $0.1757000 | $0.1859000 | $0.1962000 | $0.1790000 |
| 2021-02-06 | $0.1859000 | $0.1813000 | $0.1998000 | $0.1763000 |
| 2021-02-07 | $0.1813000 | $0.1777000 | $0.2003000 | $0.1712000 |
| 2021-02-08 | $0.1776000 | $0.1823000 | $0.2016000 | $0.1805000 |
| 2021-02-09 | $0.1823000 | $0.1967000 | $0.2091000 | $0.1790000 |
| 2021-02-10 | $0.1967000 | $0.2250000 | $0.2302000 | $0.1919000 |
| 2021-02-11 | $0.2248000 | $0.2431000 | $0.2485000 | $0.2252000 |
| 2021-02-12 | $0.2431000 | $0.2509000 | $0.2693000 | $0.2417000 |
| 2021-02-13 | $0.2509000 | $0.2981000 | $0.3035000 | $0.2454000 |
| 2021-02-14 | $0.2981000 | $0.2903000 | $0.3606000 | $0.2813000 |
| 2021-02-15 | $0.2900000 | $0.2850000 | $0.2917000 | $0.2831000 |
| 2021-02-16 | $0.2740000 | $0.2603000 | $0.3013000 | $0.2532000 |
| 2021-02-17 | $0.2603000 | $0.2684000 | $0.2777000 | $0.2555000 |
| 2021-02-18 | $0.2684000 | $0.2696000 | $0.2832000 | $0.2618000 |
| 2021-02-19 | $0.2696000 | $0.2780000 | $0.3015000 | $0.2603000 |
| 2021-02-20 | $0.2780000 | $0.2624000 | $0.2777000 | $0.2490000 |
| 2021-02-21 | $0.2624000 | $0.2651000 | $0.2729000 | $0.2535000 |
| 2021-02-22 | $0.2651000 | $0.2472000 | $0.2792000 | $0.2383000 |
| 2021-02-23 | $0.2472000 | $0.2020000 | $0.2304000 | $0.1941000 |
| 2021-02-24 | $0.2020000 | $0.2064000 | $0.2145000 | $0.1983000 |
| 2021-02-25 | $0.2064000 | $0.1986000 | $0.2045000 | $0.1867000 |
| 2021-02-26 | $0.1986000 | $0.1923000 | $0.1967000 | $0.1808000 |
| 2021-02-27 | $0.1923000 | $0.1884000 | $0.1957000 | $0.1840000 |
| 2021-02-28 | $0.1884000 | $0.1807000 | $0.1949000 | $0.1764000 |
| 2021-03-01 | $0.1807000 | $0.1933000 | $0.2043000 | $0.1933000 |
| 2021-03-02 | $0.1933000 | $0.2233000 | $0.2337000 | $0.1757000 |
| 2021-03-03 | $0.2233000 | $0.2259000 | $0.2682000 | $0.2118000 |
| 2021-03-04 | $0.2259000 | $0.2108000 | $0.2215000 | $0.2031000 |
| 2021-03-05 | $0.2108000 | $0.2065000 | $0.2111000 | $0.1973000 |
| 2021-03-06 | $0.2065000 | $0.2081000 | $0.2246000 | $0.2081000 |
| 2021-03-07 | $0.2081000 | $0.2227000 | $0.2382000 | $0.2123000 |
| 2021-03-08 | $0.2227000 | $0.2165000 | $0.2843000 | $0.2165000 |
| 2021-03-09 | $0.2165000 | $0.2209000 | $0.2846000 | $0.2190000 |
| 2021-03-10 | $0.2209000 | $0.2496000 | $0.2945000 | $0.2101000 |
| 2021-03-11 | $0.2666000 | $0.2451000 | $0.3185000 | $0.2416000 |
| 2021-03-12 | $0.2451000 | $0.2416000 | $0.2628000 | $0.2348000 |
| 2021-03-13 | $0.2416000 | $0.2459000 | $0.2729000 | $0.2453000 |
| 2021-03-14 | $0.2459000 | $0.2460000 | $0.2655000 | $0.2366000 |
| 2021-03-15 | $0.2460000 | $0.2360000 | $0.2410000 | $0.2210000 |
| 2021-03-16 | $0.2360000 | $0.2533000 | $0.2664000 | $0.2266000 |
| 2021-03-17 | $0.2533000 | $0.2515000 | $0.2733000 | $0.2468000 |
| 2021-03-18 | $0.2515000 | $0.2680000 | $0.2882000 | $0.2444000 |
| 2021-03-19 | $0.2680000 | $0.2938000 | $0.3071000 | $0.2584000 |
| 2021-03-20 | $0.2938000 | $0.2661000 | $0.3039000 | $0.2580000 |
| 2021-03-21 | $0.2661000 | $0.2714000 | $0.2806000 | $0.2570000 |
| 2021-03-22 | $0.2714000 | $0.2570000 | $0.2748000 | $0.2478000 |
| 2021-03-23 | $0.2570000 | $0.2479000 | $0.2620000 | $0.2386000 |
| 2021-03-24 | $0.2479000 | $0.2338000 | $0.2479000 | $0.2275000 |
| 2021-03-25 | $0.2338000 | $0.2372000 | $0.2397000 | $0.2177000 |
| 2021-03-26 | $0.2372000 | $0.2494000 | $0.2588000 | $0.2455000 |
| 2021-03-27 | $0.2494000 | $0.2492000 | $0.2631000 | $0.2430000 |
| 2021-03-28 | $0.2492000 | $0.2638000 | $0.2722000 | $0.2454000 |
| 2021-03-29 | $0.2638000 | $0.2783000 | $0.3025000 | $0.2697000 |
| 2021-03-30 | $0.2783000 | $0.2869000 | $0.3004000 | $0.2810000 |
| 2021-03-31 | $0.2869000 | $0.2881000 | $0.2963000 | $0.2799000 |
| 2021-04-01 | $0.2881000 | $0.3113000 | $0.3277000 | $0.2878000 |
| 2021-04-02 | $0.3113000 | $0.3386000 | $0.3392000 | $0.3032000 |
| 2021-04-03 | $0.3386000 | $0.3059000 | $0.3584000 | $0.2928000 |
| 2021-04-04 | $0.3059000 | $0.3452000 | $0.3778000 | $0.3080000 |
| 2021-04-05 | $0.3452000 | $0.3293000 | $0.3642000 | $0.3204000 |
| 2021-04-06 | $0.3293000 | $0.3185000 | $0.3440000 | $0.2988000 |
| 2021-04-07 | $0.3185000 | $0.2865000 | $0.3184000 | $0.2764000 |
| 2021-04-08 | $0.2865000 | $0.3160000 | $0.3444000 | $0.2922000 |
| 2021-04-09 | $0.3160000 | $0.3545000 | $0.3870000 | $0.3115000 |
| 2021-04-10 | $0.3545000 | $0.3360000 | $0.3796000 | $0.3246000 |
| 2021-04-11 | $0.3360000 | $0.3311000 | $0.3473000 | $0.3269000 |
| 2021-04-12 | $0.3311000 | $0.3160000 | $0.3363000 | $0.3112000 |
| 2021-04-13 | $0.3160000 | $0.3163000 | $0.3195000 | $0.3140000 |
| 2021-04-16 | $0.3490000 | $0.3875000 | $0.3937000 | $0.3194000 |
| 2021-04-17 | $0.3875000 | $0.3772000 | $0.4132000 | $0.3579000 |
| 2021-04-18 | $0.3772000 | $0.3330000 | $0.3600000 | $0.3049000 |
| 2021-04-19 | $0.3330000 | $0.3012000 | $0.3408000 | $0.2929000 |
| 2021-04-20 | $0.3012000 | $0.3073000 | $0.3356000 | $0.2870000 |
| 2021-04-21 | $0.3073000 | $0.2862000 | $0.3115000 | $0.2782000 |
| 2021-04-22 | $0.2862000 | $0.2576000 | $0.2803000 | $0.2524000 |
| 2021-04-23 | $0.2576000 | $0.2344000 | $0.2569000 | $0.2216000 |
| 2021-04-24 | $0.2344000 | $0.2245000 | $0.2381000 | $0.2205000 |
| 2021-04-25 | $0.2245000 | $0.2206000 | $0.2299000 | $0.2093000 |
| 2021-04-26 | $0.2206000 | $0.2417000 | $0.2481000 | $0.2335000 |
| 2021-04-27 | $0.2417000 | $0.2621000 | $0.2633000 | $0.2456000 |
| 2021-04-28 | $0.2621000 | $0.2475000 | $0.2667000 | $0.2349000 |
| 2021-04-29 | $0.2475000 | $0.2395000 | $0.2465000 | $0.2347000 |
| 2021-04-30 | $0.2395000 | $0.2680000 | $0.2744000 | $0.2541000 |
| 2021-05-01 | $0.2680000 | $0.2568000 | $0.2707000 | $0.2510000 |
| 2021-05-02 | $0.2568000 | $0.2559000 | $0.2599000 | $0.2452000 |
| 2021-05-03 | $0.2559000 | $0.2568000 | $0.2631000 | $0.2499000 |
| 2021-05-04 | $0.2568000 | $0.2412000 | $0.2455000 | $0.2348000 |
| 2021-05-05 | $0.2412000 | $0.2622000 | $0.2686000 | $0.2513000 |
| 2021-05-06 | $0.2622000 | $0.3076000 | $0.3133000 | $0.2517000 |
| 2021-05-07 | $0.3076000 | $0.2961000 | $0.3322000 | $0.2961000 |
| 2021-05-08 | $0.2961000 | $0.2747000 | $0.3065000 | $0.2694000 |
| 2021-05-09 | $0.2747000 | $0.2652000 | $0.2769000 | $0.2623000 |
| 2021-05-10 | $0.2652000 | $0.2391000 | $0.2604000 | $0.2285000 |
| 2021-05-11 | $0.2391000 | $0.2548000 | $0.2565000 | $0.2406000 |
| 2021-05-12 | $0.2548000 | $0.3317000 | $0.3366000 | $0.2198000 |
| 2021-05-13 | $0.3317000 | $0.3191000 | $0.3623000 | $0.3047000 |
| 2021-05-14 | $0.3191000 | $0.3103000 | $0.3333000 | $0.2983000 |
| 2021-05-15 | $0.3103000 | $0.3312000 | $0.3410000 | $0.2792000 |
| 2021-05-16 | $0.3312000 | $0.2762000 | $0.3301000 | $0.2738000 |
| 2021-05-17 | $0.2762000 | $0.2587000 | $0.2674000 | $0.2478000 |
| 2021-05-18 | $0.2587000 | $0.2556000 | $0.2710000 | $0.2449000 |
| 2021-05-19 | $0.2556000 | $0.1919000 | $0.2254000 | $0.1783000 |
| 2021-05-20 | $0.1919000 | $0.2054000 | $0.2119000 | $0.1823000 |
| 2021-05-21 | $0.2054000 | $0.1800000 | $0.1946000 | $0.1737000 |
| 2021-05-22 | $0.1800000 | $0.1773000 | $0.1807000 | $0.1683000 |
| 2021-05-23 | $0.1773000 | $0.1580000 | $0.1698000 | $0.1455000 |
| 2021-05-24 | $0.1580000 | $0.1787000 | $0.1818000 | $0.1670000 |
| 2021-05-25 | $0.1787000 | $0.1820000 | $0.1846000 | $0.1708000 |
| 2021-05-26 | $0.1820000 | $0.1910000 | $0.1914000 | $0.1796000 |
| 2021-05-27 | $0.1910000 | $0.1869000 | $0.1927000 | $0.1777000 |
| 2021-05-28 | $0.1869000 | $0.1716000 | $0.1784000 | $0.1638000 |
| 2021-05-29 | $0.1716000 | $0.1724000 | $0.1779000 | $0.1630000 |
| 2021-05-30 | $0.1724000 | $0.1822000 | $0.1858000 | $0.1730000 |
| 2021-05-31 | $0.1822000 | $0.2003000 | $0.2293000 | $0.1805000 |
| 2021-06-01 | $0.2003000 | $0.1808000 | $0.1985000 | $0.1797000 |
| 2021-06-02 | $0.1808000 | $0.1909000 | $0.1946000 | $0.1811000 |
| 2021-06-03 | $0.1909000 | $0.1918000 | $0.2012000 | $0.1895000 |
| 2021-06-04 | $0.1918000 | $0.1865000 | $0.1887000 | $0.1780000 |
| 2021-06-05 | $0.1865000 | $0.1812000 | $0.1852000 | $0.1759000 |
| 2021-06-06 | $0.1812000 | $0.1862000 | $0.1887000 | $0.1794000 |
| 2021-06-07 | $0.1862000 | $0.1783000 | $0.1850000 | $0.1723000 |
| 2021-06-08 | $0.1783000 | $0.1747000 | $0.1831000 | $0.1721000 |
| 2021-06-09 | $0.1747000 | $0.1776000 | $0.1989000 | $0.1761000 |
| 2021-06-10 | $0.1776000 | $0.1735000 | $0.1790000 | $0.1702000 |
| 2021-06-11 | $0.1735000 | $0.1680000 | $0.1796000 | $0.1632000 |
| 2021-06-12 | $0.1680000 | $0.1571000 | $0.1624000 | $0.1532000 |
| 2021-06-13 | $0.1571000 | $0.1596000 | $0.1803000 | $0.1545000 |
| 2021-06-14 | $0.1596000 | $0.1666000 | $0.1730000 | $0.1637000 |
| 2021-06-15 | $0.1666000 | $0.1606000 | $0.1679000 | $0.1590000 |
| 2021-06-16 | $0.1606000 | $0.1561000 | $0.1683000 | $0.1507000 |
| 2021-06-17 | $0.1561000 | $0.1546000 | $0.1574000 | $0.1526000 |
| 2021-06-18 | $0.1580000 | $0.1505000 | $0.1594000 | $0.1444000 |
| 2021-06-19 | $0.1505000 | $0.1534000 | $0.1605000 | $0.1435000 |
| 2021-06-20 | $0.1534000 | $0.1445000 | $0.1559000 | $0.1438000 |
| 2021-06-21 | $0.1445000 | $0.1139000 | $0.1428000 | $0.1114000 |
| 2021-06-22 | $0.1139000 | $0.1002000 | $0.1214000 | $0.0983 |
| 2021-06-23 | $0.1002000 | $0.1283000 | $0.2752000 | $0.1014000 |
| 2021-06-24 | $0.1283000 | $0.1254000 | $0.1379000 | $0.1178000 |
| 2021-06-25 | $0.1254000 | $0.1194000 | $0.2126000 | $0.1077000 |
| 2021-06-26 | $0.1194000 | $0.1179000 | $0.1489000 | $0.1118000 |
| 2021-06-27 | $0.1179000 | $0.1291000 | $0.1350000 | $0.1246000 |
| 2021-06-28 | $0.1291000 | $0.1283000 | $0.1459000 | $0.1231000 |
| 2021-06-29 | $0.1283000 | $0.1353000 | $0.1659000 | $0.1310000 |
| 2021-06-30 | $0.1353000 | $0.1280000 | $0.1325000 | $0.1234000 |
| 2021-07-01 | $0.1280000 | $0.1278000 | $0.1301000 | $0.1224000 |
| 2021-07-02 | $0.1278000 | $0.1268000 | $0.1305000 | $0.1224000 |
| 2021-07-03 | $0.1268000 | $0.1308000 | $0.1314000 | $0.1262000 |
| 2021-07-04 | $0.1308000 | $0.1302000 | $0.1341000 | $0.1295000 |
| 2021-07-05 | $0.1302000 | $0.1274000 | $0.1281000 | $0.1213000 |
| 2021-07-06 | $0.1274000 | $0.1267000 | $0.1356000 | $0.1253000 |
| 2021-07-07 | $0.1267000 | $0.1287000 | $0.1294000 | $0.1216000 |
| 2021-07-08 | $0.1287000 | $0.1206000 | $0.1259000 | $0.1187000 |
| 2021-07-09 | $0.1206000 | $0.1244000 | $0.1268000 | $0.1220000 |
| 2021-07-10 | $0.1244000 | $0.1297000 | $0.1508000 | $0.1220000 |
| 2021-07-11 | $0.1297000 | $0.1332000 | $0.1394000 | $0.1284000 |
| 2021-07-12 | $0.1332000 | $0.1274000 | $0.1324000 | $0.1244000 |
| 2021-07-13 | $0.1274000 | $0.1296000 | $0.1372000 | $0.1228000 |
| 2021-07-14 | $0.1296000 | $0.1241000 | $0.1310000 | $0.1211000 |
| 2021-07-15 | $0.1241000 | $0.1240000 | $0.1272000 | $0.1160000 |
| 2021-07-16 | $0.1240000 | $0.1165000 | $0.1240000 | $0.1118000 |
| 2021-07-17 | $0.1165000 | $0.1133000 | $0.1205000 | $0.1095000 |
| 2021-07-18 | $0.1133000 | $0.1196000 | $0.1333000 | $0.1135000 |
| 2021-07-19 | $0.1196000 | $0.1052000 | $0.1200000 | $0.1024000 |
| 2021-07-20 | $0.1052000 | $0.0995200 | $0.1040000 | $0.0945 |
| 2021-07-21 | $0.0995200 | $0.1212000 | $0.2568000 | $0.1032000 |
| 2021-07-22 | $0.1212000 | $0.1214000 | $0.1315000 | $0.1202000 |
| 2021-07-23 | $0.1214000 | $0.1235000 | $0.1497000 | $0.1221000 |
| 2021-07-24 | $0.1235000 | $0.1248000 | $0.1385000 | $0.1238000 |
| 2021-07-25 | $0.1248000 | $0.1203000 | $0.1295000 | $0.1203000 |
| 2021-07-26 | $0.1203000 | $0.1230000 | $0.1301000 | $0.0947 |
| 2021-07-27 | $0.1230000 | $0.1280000 | $0.1347000 | $0.1248000 |
| 2021-07-28 | $0.1280000 | $0.1257000 | $0.1349000 | $0.1205000 |
| 2021-07-29 | $0.1257000 | $0.1261000 | $0.1305000 | $0.1233000 |
| 2021-07-30 | $0.1261000 | $0.1259000 | $0.1385000 | $0.1254000 |
| 2021-07-31 | $0.1259000 | $0.1302000 | $0.1311000 | $0.1236000 |
| 2021-08-01 | $0.1302000 | $0.1272000 | $0.1356000 | $0.1220000 |
| 2021-08-02 | $0.1272000 | $0.1265000 | $0.1355000 | $0.1214000 |
| 2021-08-03 | $0.1265000 | $0.1256000 | $0.1291000 | $0.1214000 |
| 2021-08-04 | $0.1256000 | $0.1284000 | $0.1391000 | $0.1224000 |
| 2021-08-05 | $0.1284000 | $0.1268000 | $0.1337000 | $0.1247000 |
| 2021-08-06 | $0.1268000 | $0.1307000 | $0.1363000 | $0.1286000 |
| 2021-08-07 | $0.1307000 | $0.1410000 | $0.1481000 | $0.1334000 |
| 2021-08-08 | $0.1410000 | $0.1346000 | $0.1429000 | $0.1315000 |
| 2021-08-09 | $0.1346000 | $0.1680000 | $0.2745000 | $0.0912 |
| 2021-08-10 | $0.1680000 | $0.1546000 | $0.1774000 | $0.1131000 |
| 2021-08-11 | $0.1546000 | $0.1517000 | $0.1563000 | $0.1440000 |
| 2021-08-12 | $0.1499000 | $0.1502000 | $0.1515000 | $0.1453000 |
| 2021-08-13 | $0.1502000 | $0.1679000 | $0.1904000 | $0.1612000 |
| 2021-08-14 | $0.1679000 | $0.1696000 | $0.1780000 | $0.1578000 |
| 2021-08-15 | $0.1696000 | $0.1702000 | $0.1707000 | $0.1627000 |
| 2021-08-16 | $0.1702000 | $0.1704000 | $0.1915000 | $0.1575000 |
| 2021-08-17 | $0.1704000 | $0.1510000 | $0.1667000 | $0.1488000 |
| 2021-08-18 | $0.1510000 | $0.1578000 | $0.1730000 | $0.1471000 |
| 2021-08-19 | $0.1578000 | $0.1646000 | $0.1669000 | $0.1604000 |
| 2021-08-20 | $0.1646000 | $0.1835000 | $0.1929000 | $0.1668000 |
| 2021-08-21 | $0.1835000 | $0.1955000 | $0.2605000 | $0.1754000 |
| 2021-08-22 | $0.1955000 | $0.1814000 | $0.2184000 | $0.1784000 |
| 2021-08-23 | $0.1814000 | $0.1793000 | $0.1867000 | $0.1753000 |
| 2021-08-24 | $0.1793000 | $0.1788000 | $0.1803000 | $0.1768000 |
| 2021-08-25 | $0.1745000 | $0.1828000 | $0.1862000 | $0.1734000 |
| 2021-08-26 | $0.1828000 | $0.1663000 | $0.1752000 | $0.1630000 |
| 2021-08-27 | $0.1663000 | $0.1757000 | $0.1797000 | $0.1659000 |
| 2021-08-28 | $0.1757000 | $0.1649000 | $0.1761000 | $0.1639000 |
| 2021-08-29 | $0.1649000 | $0.1644000 | $0.1718000 | $0.1610000 |
| 2021-08-30 | $0.1644000 | $0.1626000 | $0.1734000 | $0.1537000 |
| 2021-08-31 | $0.1626000 | $0.1599000 | $0.1646000 | $0.1594000 |
| 2021-09-01 | $0.1599000 | $0.1636000 | $0.1685000 | $0.1563000 |
| 2021-09-02 | $0.1636000 | $0.1631000 | $0.1680000 | $0.1592000 |
| 2021-09-03 | $0.1631000 | $0.1711000 | $0.1866000 | $0.1586000 |
| 2021-09-04 | $0.1711000 | $0.1703000 | $0.1723000 | $0.1618000 |
| 2021-09-05 | $0.1703000 | $0.1787000 | $0.1937000 | $0.1761000 |
| 2021-09-06 | $0.1787000 | $0.1781000 | $0.1871000 | $0.1770000 |
| 2021-09-07 | $0.1781000 | $0.1570000 | $0.1645000 | $0.1513000 |
| 2021-09-08 | $0.1570000 | $0.1557000 | $0.1585000 | $0.1456000 |
| 2021-09-09 | $0.1557000 | $0.1587000 | $0.1605000 | $0.1471000 |
| 2021-09-10 | $0.1587000 | $0.1494000 | $0.1579000 | $0.1476000 |
| 2021-09-11 | $0.1494000 | $0.1536000 | $0.1567000 | $0.1445000 |
| 2021-09-12 | $0.1536000 | $0.1556000 | $0.1593000 | $0.1510000 |
| 2021-09-13 | $0.1556000 | $0.1466000 | $0.1542000 | $0.1403000 |
| 2021-09-14 | $0.1466000 | $0.1503000 | $0.1579000 | $0.1461000 |
| 2021-09-15 | $0.1503000 | $0.1541000 | $0.1603000 | $0.1497000 |
| 2021-09-16 | $0.1541000 | $0.1528000 | $0.1576000 | $0.1509000 |
| 2021-09-17 | $0.1528000 | $0.1622000 | $0.1930000 | $0.1476000 |
| 2021-09-18 | $0.1622000 | $0.1560000 | $0.1701000 | $0.1517000 |
| 2021-09-19 | $0.1560000 | $0.1536000 | $0.1871000 | $0.1526000 |
| 2021-09-20 | $0.1536000 | $0.1405000 | $0.1431000 | $0.1337000 |
| 2021-09-21 | $0.1404000 | $0.1376000 | $0.1551000 | $0.1290000 |
| 2021-09-22 | $0.1376000 | $0.1469000 | $0.1573000 | $0.1408000 |
| 2021-09-23 | $0.1469000 | $0.1473000 | $0.1558000 | $0.1464000 |
| 2021-09-24 | $0.1473000 | $0.1350000 | $0.1435000 | $0.1320000 |
| 2021-09-25 | $0.1350000 | $0.1538000 | $0.1735000 | $0.1299000 |
| 2021-09-26 | $0.1538000 | $0.1296000 | $0.1568000 | $0.1292000 |
| 2021-09-27 | $0.1296000 | $0.1291000 | $0.1291000 | $0.1207000 |
| 2021-09-28 | $0.1291000 | $0.1248000 | $0.1285000 | $0.1207000 |
| 2021-09-29 | $0.1248000 | $0.1275000 | $0.1300000 | $0.1225000 |
| 2021-09-30 | $0.1275000 | $0.1302000 | $0.1346000 | $0.1275000 |
| 2021-10-01 | $0.1302000 | $0.1382000 | $0.1517000 | $0.1315000 |
| 2021-10-02 | $0.1382000 | $0.1359000 | $0.1525000 | $0.0849 |
| 2021-10-03 | $0.1359000 | $0.1384000 | $0.1486000 | $0.1191000 |
| 2021-10-04 | $0.1384000 | $0.1468000 | $0.2148000 | $0.1261000 |
| 2021-10-05 | $0.1468000 | $0.1437000 | $0.1937000 | $0.1401000 |
| 2021-10-06 | $0.1437000 | $0.1433000 | $0.1970000 | $0.1373000 |
| 2021-10-07 | $0.1433000 | $0.1426000 | $0.1517000 | $0.1366000 |
| 2021-10-08 | $0.1426000 | $0.1494000 | $0.1629000 | $0.1392000 |
| 2021-10-09 | $0.1494000 | $0.1600000 | $0.1704000 | $0.1462000 |
| 2021-10-10 | $0.1600000 | $0.1444000 | $0.1625000 | $0.1417000 |
| 2021-10-11 | $0.1444000 | $0.1443000 | $0.1541000 | $0.1426000 |
| 2021-10-12 | $0.1443000 | $0.1417000 | $0.1445000 | $0.1143000 |
| 2021-10-13 | $0.1417000 | $0.1480000 | $0.1704000 | $0.1365000 |
| 2021-10-14 | $0.1480000 | $0.1486000 | $0.1715000 | $0.1365000 |
| 2021-10-15 | $0.1486000 | $0.1480000 | $0.1715000 | $0.1388000 |
| 2021-10-16 | $0.1480000 | $0.1492000 | $0.2192000 | $0.1394000 |
| 2021-10-17 | $0.1492000 | $0.1495000 | $0.2264000 | $0.1476000 |
| 2021-10-18 | $0.1495000 | $0.1464000 | $0.1551000 | $0.1433000 |
| 2021-10-19 | $0.1464000 | $0.1466000 | $0.1633000 | $0.1459000 |
| 2021-10-20 | $0.1466000 | $0.1525000 | $0.1585000 | $0.1472000 |
| 2021-10-21 | $0.1525000 | $0.1545000 | $0.1563000 | $0.1420000 |
| 2021-10-22 | $0.1545000 | $0.1608000 | $0.1936000 | $0.1487000 |
| 2021-10-23 | $0.1608000 | $0.1674000 | $0.1772000 | $0.1582000 |
| 2021-10-24 | $0.1674000 | $0.1625000 | $0.1814000 | $0.1570000 |
| 2021-10-25 | $0.1625000 | $0.1659000 | $0.1766000 | $0.1577000 |
| 2021-10-26 | $0.1659000 | $0.1598000 | $0.1641000 | $0.1562000 |
| 2021-10-27 | $0.1598000 | $0.1508000 | $0.1590000 | $0.1485000 |
| 2021-10-28 | $0.1508000 | $0.1576000 | $0.1649000 | $0.1491000 |
| 2021-10-29 | $0.1576000 | $0.1594000 | $0.1663000 | $0.1545000 |
| 2021-10-30 | $0.1594000 | $0.1572000 | $0.1696000 | $0.1572000 |
| 2021-10-31 | $0.1572000 | $0.1601000 | $0.1730000 | $0.1552000 |
| 2021-11-01 | $0.1601000 | $0.1567000 | $0.1646000 | $0.1548000 |
| 2021-11-02 | $0.1567000 | $0.1563000 | $0.1645000 | $0.1550000 |
| 2021-11-03 | $0.1563000 | $0.1617000 | $0.1668000 | $0.1548000 |
| 2021-11-04 | $0.1617000 | $0.1671000 | $0.1696000 | $0.1555000 |
| 2021-11-05 | $0.1671000 | $0.1745000 | $0.1776000 | $0.1623000 |
| 2021-11-06 | $0.1745000 | $0.1655000 | $0.1791000 | $0.1618000 |
| 2021-11-07 | $0.1655000 | $0.1671000 | $0.1766000 | $0.1665000 |
| 2021-11-08 | $0.1671000 | $0.1716000 | $0.1783000 | $0.1709000 |
| 2021-11-09 | $0.1716000 | $0.1740000 | $0.1761000 | $0.1694000 |
| 2021-11-10 | $0.1740000 | $0.1643000 | $0.1701000 | $0.1578000 |
| 2021-11-11 | $0.1643000 | $0.1627000 | $0.1679000 | $0.1614000 |
| 2021-11-12 | $0.1627000 | $0.1585000 | $0.1636000 | $0.1565000 |
| 2021-11-13 | $0.1585000 | $0.1572000 | $0.1604000 | $0.1572000 |
| 2021-11-14 | $0.1572000 | $0.1579000 | $0.1631000 | $0.1579000 |
| 2021-11-15 | $0.1579000 | $0.1609000 | $0.1654000 | $0.1514000 |
| 2021-11-16 | $0.1609000 | $0.1503000 | $0.1533000 | $0.1479000 |
| 2021-11-17 | $0.1503000 | $0.1570000 | $0.2378000 | $0.1503000 |
| 2021-11-18 | $0.1570000 | $0.1509000 | $0.1605000 | $0.1429000 |
| 2021-11-19 | $0.1509000 | $0.1564000 | $0.1634000 | $0.1535000 |
| 2021-11-20 | $0.1564000 | $0.1596000 | $0.1709000 | $0.1560000 |
| 2021-11-21 | $0.1596000 | $0.1679000 | $0.1708000 | $0.1567000 |
| 2021-11-22 | $0.1679000 | $0.1588000 | $0.1655000 | $0.1520000 |
| 2021-11-23 | $0.1588000 | $0.1802000 | $0.2234000 | $0.1618000 |
| 2021-11-24 | $0.1802000 | $0.1767000 | $0.1990000 | $0.1744000 |
| 2021-11-25 | $0.1767000 | $0.1663000 | $0.1822000 | $0.1627000 |
| 2021-11-26 | $0.1663000 | $0.1571000 | $0.1576000 | $0.1479000 |
| 2021-11-27 | $0.1571000 | $0.1589000 | $0.1672000 | $0.1578000 |
| 2021-11-28 | $0.1589000 | $0.1600000 | $0.1703000 | $0.1582000 |
| 2021-11-29 | $0.1600000 | $0.1660000 | $0.1724000 | $0.1591000 |
| 2021-11-30 | $0.1660000 | $0.1624000 | $0.1652000 | $0.1595000 |
| 2021-12-01 | $0.1624000 | $0.1602000 | $0.1648000 | $0.1568000 |
| 2021-12-02 | $0.1602000 | $0.1786000 | $0.1848000 | $0.1566000 |
| 2021-12-03 | $0.1786000 | $0.3247000 | $0.4261000 | $0.1647000 |
| 2021-12-04 | $0.3247000 | $0.2088000 | $0.2979000 | $0.2004000 |
| 2021-12-05 | $0.2088000 | $0.1895000 | $0.2186000 | $0.1895000 |
| 2021-12-06 | $0.1895000 | $0.1820000 | $0.2229000 | $0.1739000 |
| 2021-12-07 | $0.1820000 | $0.1752000 | $0.1868000 | $0.1716000 |
| 2021-12-08 | $0.1752000 | $0.1728000 | $0.1955000 | $0.1652000 |
| 2021-12-09 | $0.1728000 | $0.1590000 | $0.1628000 | $0.1523000 |
| 2021-12-10 | $0.1590000 | $0.1567000 | $0.1784000 | $0.1477000 |
| 2021-12-11 | $0.1567000 | $0.1675000 | $0.1813000 | $0.1551000 |
| 2021-12-12 | $0.1675000 | $0.1625000 | $0.1735000 | $0.1554000 |
| 2021-12-13 | $0.1624000 | $0.1491000 | $0.1594000 | $0.1435000 |
| 2021-12-14 | $0.1491000 | $0.1582000 | $0.1742000 | $0.1534000 |
| 2021-12-15 | $0.1582000 | $0.1594000 | $0.1647000 | $0.1584000 |
| 2021-12-16 | $0.1594000 | $0.1710000 | $0.1743000 | $0.1553000 |
| 2021-12-17 | $0.1710000 | $0.1722000 | $0.2059000 | $0.1616000 |
| 2021-12-18 | $0.1722000 | $0.1795000 | $0.2015000 | $0.1725000 |
| 2021-12-19 | $0.1795000 | $0.2480000 | $0.2947000 | $0.1737000 |
| 2021-12-20 | $0.2480000 | $0.2449000 | $0.2759000 | $0.2139000 |
| 2021-12-21 | $0.2449000 | $0.2216000 | $0.2671000 | $0.2187000 |
| 2021-12-22 | $0.2216000 | $0.2105000 | $0.2227000 | $0.2086000 |
| 2021-12-23 | $0.2105000 | $0.2074000 | $0.2211000 | $0.2033000 |
| 2021-12-24 | $0.2074000 | $0.2074000 | $0.2161000 | $0.2003000 |
| 2021-12-25 | $0.2074000 | $0.2532000 | $0.2723000 | $0.2017000 |
| 2021-12-26 | $0.2532000 | $0.2443000 | $0.2849000 | $0.2331000 |
| 2021-12-27 | $0.2443000 | $0.2262000 | $0.2465000 | $0.2242000 |
| 2021-12-28 | $0.2262000 | $0.2016000 | $0.2158000 | $0.1992000 |
| 2021-12-29 | $0.2016000 | $0.1771000 | $0.2170000 | $0.1706000 |
| 2021-12-30 | $0.1771000 | $0.1777000 | $0.1833000 | $0.1673000 |
| 2021-12-31 | $0.1777000 | $0.1792000 | $0.1857000 | $0.1677000 |
| 2022-01-01 | $0.1792000 | $0.1862000 | $0.1871000 | $0.1804000 |
| 2022-01-02 | $0.1862000 | $0.1850000 | $0.1911000 | $0.1826000 |
| 2022-01-03 | $0.1850000 | $0.1770000 | $0.1821000 | $0.1765000 |
| 2022-01-04 | $0.1770000 | $0.1737000 | $0.1760000 | $0.1709000 |
| 2022-01-05 | $0.1737000 | $0.1729000 | $0.1872000 | $0.1577000 |
| 2022-01-06 | $0.1729000 | $0.1737000 | $0.1832000 | $0.1715000 |
| 2022-01-07 | $0.1737000 | $0.1658000 | $0.1699000 | $0.1641000 |
| 2022-01-08 | $0.1658000 | $0.1630000 | $0.1688000 | $0.1609000 |
| 2022-01-09 | $0.1630000 | $0.1599000 | $0.1637000 | $0.1549000 |
| 2022-01-10 | $0.1599000 | $0.1565000 | $0.1640000 | $0.1531000 |
| 2022-01-11 | $0.1565000 | $0.1586000 | $0.1667000 | $0.1556000 |
| 2022-01-12 | $0.1586000 | $0.1687000 | $0.1748000 | $0.1621000 |
| 2022-01-13 | $0.1687000 | $0.1660000 | $0.1669000 | $0.1588000 |
| 2022-01-14 | $0.1660000 | $0.1698000 | $0.1762000 | $0.1668000 |
| 2022-01-15 | $0.1698000 | $0.1719000 | $0.1741000 | $0.1685000 |
| 2022-01-16 | $0.1719000 | $0.1672000 | $0.1776000 | $0.1646000 |
| 2022-01-17 | $0.1672000 | $0.1647000 | $0.1668000 | $0.1613000 |
| 2022-01-18 | $0.1647000 | $0.1746000 | $0.1780000 | $0.1619000 |
| 2022-01-19 | $0.1746000 | $0.1704000 | $0.1717000 | $0.1538000 |
| 2022-01-20 | $0.1704000 | $0.1583000 | $0.1673000 | $0.1563000 |
| 2022-01-21 | $0.1583000 | $0.1433000 | $0.1462000 | $0.1404000 |
| 2022-01-22 | $0.1433000 | $0.1368000 | $0.1508000 | $0.1333000 |
| 2022-01-23 | $0.1368000 | $0.1415000 | $0.1477000 | $0.1390000 |
| 2022-01-24 | $0.1415000 | $0.1354000 | $0.1472000 | $0.1354000 |
| 2022-01-25 | $0.1354000 | $0.1224000 | $0.1364000 | $0.1220000 |
| 2022-01-26 | $0.1224000 | $0.1190000 | $0.1256000 | $0.1175000 |
| 2022-01-27 | $0.1190000 | $0.1160000 | $0.1216000 | $0.1138000 |
| 2022-01-28 | $0.1160000 | $0.1110000 | $0.1181000 | $0.1106000 |
| 2022-01-29 | $0.1110000 | $0.1172000 | $0.1199000 | $0.1092000 |
| 2022-01-30 | $0.1172000 | $0.1183000 | $0.1217000 | $0.1111000 |
| 2022-01-31 | $0.1183000 | $0.1178000 | $0.1232000 | $0.1159000 |
| 2022-02-01 | $0.1178000 | $0.1166000 | $0.1200000 | $0.1104000 |
| 2022-02-02 | $0.1166000 | $0.1163000 | $0.1174000 | $0.1071000 |
| 2022-02-03 | $0.1163000 | $0.1120000 | $0.1209000 | $0.1094000 |
| 2022-02-04 | $0.1120000 | $0.1214000 | $0.1260000 | $0.1160000 |
| 2022-02-05 | $0.1214000 | $0.1313000 | $0.1590000 | $0.1185000 |
| 2022-02-06 | $0.1313000 | $0.1459000 | $0.1472000 | $0.1272000 |
| 2022-02-07 | $0.1459000 | $0.1355000 | $0.1509000 | $0.1333000 |
| 2022-02-08 | $0.1355000 | $0.1314000 | $0.1371000 | $0.1296000 |
| 2022-02-09 | $0.1314000 | $0.1324000 | $0.1346000 | $0.1306000 |
| 2022-02-10 | $0.1324000 | $0.1302000 | $0.1328000 | $0.1249000 |
| 2022-02-11 | $0.1302000 | $0.1238000 | $0.1276000 | $0.1204000 |
| 2022-02-12 | $0.1238000 | $0.1178000 | $0.1233000 | $0.1140000 |
| 2022-02-13 | $0.1178000 | $0.1064000 | $0.1186000 | $0.0854 |
| 2022-02-14 | $0.1064000 | $0.1315000 | $0.1523000 | $0.1000000 |
| 2022-02-15 | $0.1315000 | $0.1221000 | $0.1413000 | $0.1212000 |
| 2022-02-16 | $0.1221000 | $0.1137000 | $0.1212000 | $0.1080000 |
| 2022-02-17 | $0.1137000 | $0.1087000 | $0.1135000 | $0.1042000 |
| 2022-02-18 | $0.1087000 | $0.1148000 | $0.1260000 | $0.1064000 |
| 2022-02-19 | $0.1148000 | $0.1087000 | $0.1155000 | $0.1067000 |
| 2022-02-20 | $0.1087000 | $0.1041000 | $0.1071000 | $0.1029000 |
| 2022-02-21 | $0.1041000 | $0.1019000 | $0.1056000 | $0.0985 |
| 2022-02-22 | $0.1019000 | $0.0670 | $0.1068000 | $0.0003830 |
| 2022-02-23 | $0.0670 | $0.0596 | $0.0697 | $0.0499400 |
| 2022-02-24 | $0.0596 | $0.0498600 | $0.0621 | $0.0483300 |
| 2022-02-25 | $0.0498600 | $0.0502 | $0.0518 | $0.0482600 |
| 2022-02-26 | $0.0502 | $0.0501 | $0.0536 | $0.0489200 |
| 2022-02-27 | $0.0501 | $0.0497800 | $0.0581 | $0.0422400 |
| 2022-02-28 | $0.0497800 | $0.0527 | $0.0626 | $0.0418900 |
| 2022-03-01 | $0.0527 | $0.0524 | $0.0560 | $0.0520 |
| 2022-03-02 | $0.0524 | $0.0523 | $0.0584 | $0.0478900 |
| 2022-03-03 | $0.0523 | $0.0514 | $0.0573 | $0.0484200 |
| 2022-03-04 | $0.0514 | $0.0462000 | $0.0552 | $0.0438500 |
| 2022-03-05 | $0.0462000 | $0.0465000 | $0.0492600 | $0.0461100 |
| 2022-03-06 | $0.0465000 | $0.0449600 | $0.0472700 | $0.0438100 |
| 2022-03-07 | $0.0449600 | $0.0403100 | $0.0448800 | $0.0395500 |
| 2022-03-08 | $0.0403100 | $0.0383600 | $0.0410700 | $0.0379700 |
| 2022-03-09 | $0.0383600 | $0.0390300 | $0.0419600 | $0.0360900 |
| 2022-03-10 | $0.0390300 | $0.0366800 | $0.0374700 | $0.0351000 |
| 2022-03-11 | $0.0366800 | $0.0430000 | $0.0519 | $0.0340900 |
| 2022-03-12 | $0.0430000 | $0.0473400 | $0.0679 | $0.0419100 |
| 2022-03-13 | $0.0473400 | $0.0412000 | $0.0507 | $0.0400600 |
| 2022-03-14 | $0.0412000 | $0.0400900 | $0.0456500 | $0.0393000 |
| 2022-03-15 | $0.0400900 | $0.0444300 | $0.0507 | $0.0385300 |
| 2022-03-16 | $0.0444300 | $0.0431900 | $0.0464800 | $0.0415400 |
| 2022-03-17 | $0.0431900 | $0.0430000 | $0.0430000 | $0.0430000 |
| 2022-03-18 | $0.0430000 | $0.0438800 | $0.0438800 | $0.0438800 |
| 2022-03-19 | $0.0438800 | $0.0443500 | $0.0443500 | $0.0443500 |
| 2022-03-20 | $0.0443500 | $0.0433100 | $0.0433100 | $0.0433100 |
| 2022-03-21 | $0.0433100 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2022-03-22 | $0.0431000 | $0.0406800 | $0.0445000 | $0.0402600 |
| 2022-03-23 | $0.0406800 | $0.0407600 | $0.0424800 | $0.0403300 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0400500 |
| 2022-03-25 | $0.0409300 | $0.0421100 | $0.0474300 | $0.0407800 |
| 2022-03-26 | $0.0421100 | $0.0427600 | $0.0441000 | $0.0418700 |
| 2022-03-27 | $0.0427600 | $0.0430900 | $0.0459100 | $0.0426300 |
| 2022-03-28 | $0.0430900 | $0.0443000 | $0.0471300 | $0.0428900 |
| 2022-03-29 | $0.0443000 | $0.0469700 | $0.0498200 | $0.0431800 |
| 2022-03-30 | $0.0469700 | $0.0489400 | $0.0546 | $0.0465900 |
| 2022-03-31 | $0.0489400 | $0.0478000 | $0.0519 | $0.0468900 |
| 2022-04-01 | $0.0478000 | $0.0486100 | $0.0505 | $0.0458400 |
| 2022-04-02 | $0.0486100 | $0.0499500 | $0.0522 | $0.0481100 |
| 2022-04-03 | $0.0499500 | $0.0529 | $0.0576 | $0.0506 |
| 2022-04-04 | $0.0529 | $0.0559 | $0.0629 | $0.0522 |
| 2022-04-05 | $0.0559 | $0.0532 | $0.0564 | $0.0501 |
| 2022-04-06 | $0.0532 | $0.0535 | $0.0579 | $0.0479300 |
| 2022-04-07 | $0.0535 | $0.0522 | $0.0561 | $0.0509 |
| 2022-04-08 | $0.0522 | $0.0516 | $0.0524 | $0.0490400 |
| 2022-04-09 | $0.0516 | $0.0487600 | $0.0522 | $0.0470500 |
| 2022-04-10 | $0.0487600 | $0.0472100 | $0.0497400 | $0.0467900 |
| 2022-04-11 | $0.0472100 | $0.0418400 | $0.0446000 | $0.0402600 |
| 2022-04-12 | $0.0419100 | $0.0441000 | $0.0453000 | $0.0420900 |
| 2022-04-13 | $0.0441000 | $0.0456800 | $0.0465000 | $0.0428000 |
| 2022-04-14 | $0.0456800 | $0.0463400 | $0.0607 | $0.0435500 |
| 2022-04-15 | $0.0463400 | $0.0474600 | $0.0482700 | $0.0470500 |
| 2022-04-16 | $0.0474600 | $0.0473900 | $0.0474800 | $0.0473900 |
| 2022-04-17 | $0.0505 | $0.0508 | $0.0568 | $0.0492100 |
| 2022-04-18 | $0.0508 | $0.0522 | $0.0592 | $0.0502 |
| 2022-04-19 | $0.0522 | $0.0511 | $0.0535 | $0.0506 |
| 2022-04-20 | $0.0511 | $0.0511 | $0.0511 | $0.0510 |
| 2022-04-21 | $0.0505 | $0.0498000 | $0.0510 | $0.0477800 |
| 2022-04-22 | $0.0498000 | $0.0512 | $0.0512 | $0.0480600 |
| 2022-04-23 | $0.0512 | $0.0493100 | $0.0509 | $0.0489100 |
| 2022-04-24 | $0.0493100 | $0.0493300 | $0.0509 | $0.0481500 |
| 2022-04-25 | $0.0493300 | $0.0501 | $0.0518 | $0.0481200 |
| 2022-04-26 | $0.0501 | $0.0468800 | $0.0487900 | $0.0465000 |
| 2022-04-27 | $0.0468800 | $0.0478900 | $0.0502 | $0.0478900 |
| 2022-04-28 | $0.0478900 | $0.0469000 | $0.0484900 | $0.0461100 |
| 2022-04-29 | $0.0469000 | $0.0428400 | $0.0455400 | $0.0424500 |
| 2022-04-30 | $0.0428400 | $0.0421700 | $0.0436700 | $0.0387800 |
| 2022-05-01 | $0.0421700 | $0.0419400 | $0.0431000 | $0.0292500 |
| 2022-05-02 | $0.0419400 | $0.0408200 | $0.0431300 | $0.0392800 |
| 2022-05-03 | $0.0408200 | $0.0399900 | $0.0403700 | $0.0388600 |
| 2022-05-04 | $0.0399900 | $0.0416600 | $0.0424600 | $0.0404700 |
| 2022-05-05 | $0.0416600 | $0.0387400 | $0.0394700 | $0.0369100 |
| 2022-05-06 | $0.0387400 | $0.0392500 | $0.0392500 | $0.0367300 |
| 2022-05-07 | $0.0392500 | $0.0383100 | $0.0390200 | $0.0372400 |
| 2022-05-08 | $0.0383100 | $0.0398200 | $0.0401600 | $0.0364200 |
| 2022-05-09 | $0.0398200 | $0.0348900 | $0.0360900 | $0.0333900 |
| 2022-05-10 | $0.0348900 | $0.0344200 | $0.0366000 | $0.0344200 |
| 2022-05-11 | $0.0344200 | $0.0191500 | $0.0325000 | $0.0182800 |
| 2022-05-12 | $0.0191500 | $0.0179300 | $0.0214000 | $0.0156100 |
| 2022-05-13 | $0.0179300 | $0.0204700 | $0.0269100 | $0.0146200 |
| 2022-05-14 | $0.0204700 | $0.0204300 | $0.0249400 | $0.0156300 |
| 2022-05-15 | $0.0204300 | $0.0203400 | $0.0278500 | $0.0190900 |
| 2022-05-16 | $0.0203400 | $0.0202900 | $0.0220800 | $0.0191000 |
| 2022-05-17 | $0.0202900 | $0.0222000 | $0.0255500 | $0.0200700 |
| 2022-05-18 | $0.0222000 | $0.0209300 | $0.0229300 | $0.0200700 |
| 2022-05-19 | $0.0209300 | $0.0227100 | $0.0254400 | $0.0205900 |
| 2022-05-20 | $0.0227100 | $0.0218700 | $0.0245000 | $0.0201200 |
| 2022-05-21 | $0.0218700 | $0.0282300 | $0.0535 | $0.0211800 |
| 2022-05-22 | $0.0282300 | $0.0272400 | $0.0290500 | $0.0257200 |
| 2022-05-23 | $0.0272400 | $0.0314000 | $0.0453600 | $0.0235500 |
| 2022-05-24 | $0.0314000 | $0.0299300 | $0.0432600 | $0.0272600 |
| 2022-05-25 | $0.0299300 | $0.0316000 | $0.0333700 | $0.0280600 |
| 2022-05-26 | $0.0315700 | $0.0271500 | $0.0312300 | $0.0259800 |
| 2022-05-27 | $0.0271500 | $0.0260200 | $0.0274500 | $0.0257400 |
| 2022-05-28 | $0.0260200 | $0.0281400 | $0.0385900 | $0.0261100 |
| 2022-05-29 | $0.0281400 | $0.0288600 | $0.0329900 | $0.0285700 |
| 2022-05-30 | $0.0288600 | $0.0314000 | $0.0323500 | $0.0301300 |
| 2022-05-31 | $0.0314000 | $0.0308300 | $0.0340100 | $0.0289200 |
| 2022-06-01 | $0.0308300 | $0.0289000 | $0.0297900 | $0.0271100 |
| 2022-06-02 | $0.0289000 | $0.0286100 | $0.0298300 | $0.0274000 |
| 2022-06-03 | $0.0286100 | $0.0293800 | $0.0302700 | $0.0267100 |
| 2022-06-04 | $0.0293800 | $0.0292500 | $0.0298500 | $0.0280500 |
| 2022-06-05 | $0.0292500 | $0.0278100 | $0.0293000 | $0.0272100 |
| 2022-06-06 | $0.0278100 | $0.0279000 | $0.0297900 | $0.0275900 |
| 2022-06-07 | $0.0279000 | $0.0267600 | $0.0286200 | $0.0261300 |
| 2022-06-08 | $0.0267600 | $0.0280800 | $0.0301900 | $0.0256600 |
| 2022-06-09 | $0.0280800 | $0.0258700 | $0.0279800 | $0.0255700 |
| 2022-06-10 | $0.0258700 | $0.0255800 | $0.0258700 | $0.0244200 |
| 2022-06-11 | $0.0255800 | $0.0235600 | $0.0249800 | $0.0230000 |
| 2022-06-12 | $0.0235600 | $0.0223300 | $0.0228700 | $0.0210000 |
| 2022-06-13 | $0.0223300 | $0.0204500 | $0.0209000 | $0.0177500 |
| 2022-06-14 | $0.0204500 | $0.0212300 | $0.0223400 | $0.0196900 |
| 2022-06-15 | $0.0212300 | $0.0216600 | $0.0227900 | $0.0200800 |
| 2022-06-16 | $0.0216600 | $0.0201700 | $0.0207800 | $0.0185400 |
| 2022-06-17 | $0.0201700 | $0.0204300 | $0.0255400 | $0.0194100 |
| 2022-06-18 | $0.0204300 | $0.0199000 | $0.0233100 | $0.0185800 |
| 2022-06-19 | $0.0199000 | $0.0207600 | $0.0222000 | $0.0203500 |
| 2022-06-20 | $0.0207600 | $0.0201400 | $0.0226100 | $0.0199300 |
| 2022-06-21 | $0.0201400 | $0.0209100 | $0.0209100 | $0.0196600 |
| 2022-06-22 | $0.0209100 | $0.0205500 | $0.0207500 | $0.0193600 |
| 2022-06-23 | $0.0205500 | $0.0208900 | $0.0221500 | $0.0204700 |
| 2022-06-24 | $0.0208900 | $0.0208000 | $0.0220700 | $0.0205800 |
| 2022-06-25 | $0.0208000 | $0.0210400 | $0.0253400 | $0.0206200 |
| 2022-06-26 | $0.0210400 | $0.0208200 | $0.0225000 | $0.0204000 |
| 2022-06-27 | $0.0208200 | $0.0217500 | $0.0250700 | $0.0198900 |
| 2022-06-28 | $0.0217500 | $0.0220700 | $0.0224800 | $0.0208600 |
| 2022-06-29 | $0.0220700 | $0.0221000 | $0.0225100 | $0.0217000 |
| 2022-06-30 | $0.0221000 | $0.0213000 | $0.0225000 | $0.0207000 |
| 2022-07-01 | $0.0213000 | $0.0319500 | $0.0417700 | $0.0198300 |
| 2022-07-02 | $0.0319500 | $0.0244200 | $0.0346100 | $0.0236500 |
| 2022-07-03 | $0.0244200 | $0.0233500 | $0.0256600 | $0.0233500 |
| 2022-07-04 | $0.0233500 | $0.0240500 | $0.0258700 | $0.0236500 |
| 2022-07-05 | $0.0240500 | $0.0243900 | $0.0286300 | $0.0231800 |
| 2022-07-06 | $0.0243900 | $0.0244500 | $0.0254800 | $0.0240400 |
| 2022-07-07 | $0.0244500 | $0.0246200 | $0.0249000 | $0.0241600 |
| 2022-07-08 | $0.0250700 | $0.0246200 | $0.0345500 | $0.0241800 |
| 2022-07-09 | $0.0246200 | $0.0261100 | $0.0308600 | $0.0246000 |
| 2022-07-10 | $0.0261100 | $0.0258500 | $0.0273100 | $0.0246000 |
| 2022-07-11 | $0.0258500 | $0.0247300 | $0.0289200 | $0.0243300 |
| 2022-07-12 | $0.0247300 | $0.0241400 | $0.0254900 | $0.0235600 |
| 2022-07-13 | $0.0241400 | $0.0261000 | $0.0273100 | $0.0246800 |
| 2022-07-14 | $0.0261000 | $0.0259300 | $0.0284000 | $0.0249000 |
| 2022-07-15 | $0.0259300 | $0.0260300 | $0.0268700 | $0.0247800 |
| 2022-07-16 | $0.0260300 | $0.0254400 | $0.0267100 | $0.0243800 |
| 2022-07-17 | $0.0254400 | $0.0249500 | $0.0253700 | $0.0241200 |
| 2022-07-18 | $0.0249500 | $0.0258100 | $0.0273900 | $0.0255900 |
| 2022-07-19 | $0.0258100 | $0.0264400 | $0.0297200 | $0.0259700 |
| 2022-07-20 | $0.0264400 | $0.0260100 | $0.0283300 | $0.0253100 |
| 2022-07-21 | $0.0260100 | $0.0259300 | $0.0266300 | $0.0247700 |
| 2022-07-22 | $0.0259300 | $0.0254100 | $0.0258600 | $0.0245000 |
| 2022-07-23 | $0.0254100 | $0.0256000 | $0.0267200 | $0.0247000 |
| 2022-07-24 | $0.0256000 | $0.0255200 | $0.0259700 | $0.0253000 |
| 2022-07-25 | $0.0255200 | $0.0245000 | $0.0249300 | $0.0238600 |
| 2022-07-26 | $0.0245000 | $0.0233800 | $0.0246600 | $0.0231700 |
| 2022-07-27 | $0.0233800 | $0.0243400 | $0.0259500 | $0.0243400 |
| 2022-07-28 | $0.0243400 | $0.0252900 | $0.0269600 | $0.0243300 |
| 2022-07-29 | $0.0252900 | $0.0271000 | $0.0280500 | $0.0247200 |
| 2022-07-30 | $0.0271000 | $0.0260100 | $0.0279000 | $0.0248300 |
| 2022-07-31 | $0.0260100 | $0.0340300 | $0.0386900 | $0.0251700 |
| 2022-08-01 | $0.0340300 | $0.0260600 | $0.0370000 | $0.0253700 |
| 2022-08-02 | $0.0260600 | $0.0255200 | $0.0266700 | $0.0243700 |
| 2022-08-03 | $0.0255200 | $0.0248800 | $0.0257900 | $0.0241900 |
| 2022-08-04 | $0.0248800 | $0.0248900 | $0.0255600 | $0.0237500 |
| 2022-08-05 | $0.0248900 | $0.0254200 | $0.0263500 | $0.0251800 |
| 2022-08-06 | $0.0254200 | $0.0257100 | $0.0257100 | $0.0250200 |
| 2022-08-07 | $0.0257100 | $0.0255000 | $0.0266600 | $0.0250300 |
| 2022-08-08 | $0.0255000 | $0.0250100 | $0.0264400 | $0.0250100 |
| 2022-08-09 | $0.0250100 | $0.0254700 | $0.0326500 | $0.0243100 |
| 2022-08-10 | $0.0254700 | $0.0251600 | $0.0277900 | $0.0239600 |
| 2022-08-11 | $0.0251600 | $0.0253800 | $0.0268200 | $0.0244200 |
| 2022-08-12 | $0.0253800 | $0.0261200 | $0.0271000 | $0.0258800 |
| 2022-08-13 | $0.0261200 | $0.0264100 | $0.0266500 | $0.0256700 |
| 2022-08-14 | $0.0264100 | $0.0257700 | $0.0284500 | $0.0252900 |
| 2022-08-15 | $0.0257700 | $0.0255500 | $0.0257900 | $0.0248200 |
| 2022-08-16 | $0.0255500 | $0.0250500 | $0.0255300 | $0.0248100 |
| 2022-08-17 | $0.0250500 | $0.0256700 | $0.0277700 | $0.0242700 |
| 2022-08-18 | $0.0256700 | $0.0257500 | $0.0334100 | $0.0252900 |
| 2022-08-19 | $0.0257500 | $0.0243800 | $0.0258300 | $0.0231300 |
| 2022-08-20 | $0.0243800 | $0.0234700 | $0.0264300 | $0.0232600 |
| 2022-08-21 | $0.0234700 | $0.0241000 | $0.0258200 | $0.0230200 |
| 2022-08-22 | $0.0241000 | $0.0246100 | $0.0261100 | $0.0235400 |
| 2022-08-23 | $0.0246100 | $0.0238900 | $0.0258200 | $0.0236700 |
| 2022-08-24 | $0.0238900 | $0.0235100 | $0.0271400 | $0.0232900 |
| 2022-08-25 | $0.0235100 | $0.0213500 | $0.0280400 | $0.0211300 |
| 2022-08-26 | $0.0213500 | $0.0186300 | $0.0214600 | $0.0176200 |
| 2022-08-27 | $0.0186300 | $0.0164300 | $0.0188400 | $0.0162300 |
| 2022-08-28 | $0.0164300 | $0.0154500 | $0.0160300 | $0.0146700 |
| 2022-08-29 | $0.0154500 | $0.0162300 | $0.0205000 | $0.0154200 |
| 2022-08-30 | $0.0162300 | $0.0152600 | $0.0164500 | $0.0150600 |
| 2022-08-31 | $0.0152600 | $0.0158400 | $0.0164400 | $0.0152400 |
| 2022-09-01 | $0.0158400 | $0.0161000 | $0.0167100 | $0.0153000 |
| 2022-09-02 | $0.0161000 | $0.0157700 | $0.0163700 | $0.0151700 |
| 2022-09-03 | $0.0157700 | $0.0158700 | $0.0160700 | $0.0152700 |
| 2022-09-04 | $0.0158700 | $0.0162000 | $0.0170000 | $0.0158000 |
| 2022-09-05 | $0.0162000 | $0.0162300 | $0.0182100 | $0.0156400 |
| 2022-09-06 | $0.0162300 | $0.0152200 | $0.0161600 | $0.0150300 |
| 2022-09-07 | $0.0152200 | $0.0154300 | $0.0163900 | $0.0150400 |
| 2022-09-08 | $0.0154300 | $0.0158400 | $0.0160400 | $0.0152600 |
| 2022-09-09 | $0.0158400 | $0.0168800 | $0.0175200 | $0.0164500 |
| 2022-09-10 | $0.0168800 | $0.0166700 | $0.0181900 | $0.0164600 |
| 2022-09-11 | $0.0166700 | $0.0166000 | $0.0176900 | $0.0166000 |
| 2022-09-12 | $0.0166000 | $0.0168000 | $0.0179200 | $0.0165800 |
| 2022-09-13 | $0.0168000 | $0.0155300 | $0.0163400 | $0.0143200 |
| 2022-09-14 | $0.0155300 | $0.0151800 | $0.0161900 | $0.0145700 |
| 2022-09-15 | $0.0151800 | $0.0153700 | $0.0159600 | $0.0141800 |
| 2022-09-16 | $0.0153700 | $0.0148500 | $0.0158400 | $0.0146500 |
| 2022-09-17 | $0.0148500 | $0.0148700 | $0.0150700 | $0.0146300 |
| 2022-10-02 | $0.0168000 | $0.0173400 | $0.0213500 | $0.0152500 |
| 2022-10-03 | $0.0173400 | $0.0173600 | $0.0175600 | $0.0172800 |
| زوج | الصرف |
|---|---|
| TRUE/KRW | bithumb |
| TRUE/ETH | bw |
| TRUE/USDT | bw |
| TRUE/ETH | coinbene |
| TRUE/BTC | coinsuper |
| TRUE/BTC | hitbtc |
| TRUE/BTC | okex |
| TRUE/ETH | okex |
| TRUE/USDT | okex |
| TRUE/BTC | zb |
| TRUE/QC | zb |
| TRUE/USDT | zb |
| TRUE/USDT | zbg |
وصف
وصف
عملات ذات صلة
