WWB
Wowbit الرتبة 628
موقع الكتروني
Twitter
277,777,778 WWB
شراء / بيع
Get Wallet
Wowbit
Wowbit السعر $ 0.0337
$ 0.0337
Wowbit 24h Vol
$0
$0
Wowbit القيمة السوقية $9,364,311
$9,364,311
24h Vol
0 BTC 1 H
-1.68 %
24 H
16.13 %
7 d
14.92 %
اليوم Wowbit السعر بالدولار الأمريكي حاليًا
0.0337
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000091
BTC. ما مجموعه 277,777,778 WWB يتم تداولها حاليًا في السوق. Wowbit السعر يشهد تغييرًا حاليًا في 16.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Wowbit تم تداولها على تبادل العملات المشفرة. احصل على Wowbit's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Wowbit
رمز
WWB
الخوارزمية
سعر BTC
0.00000091 BTC
BTC سوق
252 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
277,777,778 WWB
1h
-1.68 %
24h
16.13 %
7d
14.92 %
Twitter
موقع الكتروني
Share Wowbit Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0237200 | $0.0234300 | $0.0234300 | $0.0234300 |
| 2021-01-21 | $0.0234300 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-01-22 | $0.0203500 | $0.0217200 | $0.0217200 | $0.0217200 |
| 2021-01-23 | $0.0217900 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2021-01-24 | $0.0211900 | $0.0213100 | $0.0213100 | $0.0213100 |
| 2021-01-25 | $0.0213100 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2021-01-26 | $0.0213000 | $0.0214600 | $0.0214600 | $0.0214600 |
| 2021-01-27 | $0.0214600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-01-28 | $0.0200800 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-01-29 | $0.0220700 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-01-30 | $0.0226100 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-01-31 | $0.0226500 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2021-02-01 | $0.0218700 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2021-02-02 | $0.0221300 | $0.0234500 | $0.0234500 | $0.0234500 |
| 2021-02-03 | $0.0234500 | $0.0248700 | $0.0248700 | $0.0248700 |
| 2021-02-04 | $0.0248700 | $0.0244100 | $0.0244100 | $0.0244100 |
| 2021-02-05 | $0.0244100 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2021-02-06 | $0.0252800 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2021-02-07 | $0.0259200 | $0.0256500 | $0.0256500 | $0.0256500 |
| 2021-02-08 | $0.0256500 | $0.0306500 | $0.0306500 | $0.0306500 |
| 2021-02-09 | $0.0306500 | $0.0307000 | $0.0307000 | $0.0307000 |
| 2021-02-10 | $0.0307000 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-02-11 | $0.0296000 | $0.0316800 | $0.0316800 | $0.0316800 |
| 2021-02-12 | $0.0316800 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2021-02-13 | $0.0313100 | $0.0311700 | $0.0311700 | $0.0311700 |
| 2021-02-14 | $0.0311700 | $0.0321100 | $0.0321100 | $0.0321100 |
| 2021-02-15 | $0.0621 | $0.0621 | $0.0625 | $0.0621 |
| 2021-02-16 | $0.0316400 | $0.0324600 | $0.0324600 | $0.0324600 |
| 2021-02-17 | $0.0324600 | $0.0344200 | $0.0344200 | $0.0344200 |
| 2021-02-18 | $0.0344200 | $0.0340500 | $0.0340500 | $0.0340500 |
| 2021-02-19 | $0.0340500 | $0.0369200 | $0.0369200 | $0.0369200 |
| 2021-02-20 | $0.0369200 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-02-21 | $0.0368900 | $0.0379300 | $0.0379300 | $0.0379300 |
| 2021-02-22 | $0.0379300 | $0.0357200 | $0.0357200 | $0.0357200 |
| 2021-02-23 | $0.0357200 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-02-24 | $0.0322700 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2021-02-25 | $0.0328300 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-02-26 | $0.0310700 | $0.0305700 | $0.0305700 | $0.0305700 |
| 2021-02-27 | $0.0305700 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2021-02-28 | $0.0304900 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2021-03-01 | $0.0298700 | $0.0327600 | $0.0327600 | $0.0327600 |
| 2021-03-02 | $0.0327600 | $0.0320100 | $0.0320100 | $0.0320100 |
| 2021-03-03 | $0.0320100 | $0.0332600 | $0.0332600 | $0.0332600 |
| 2021-03-04 | $0.0332600 | $0.0319200 | $0.0319200 | $0.0319200 |
| 2021-03-05 | $0.0319200 | $0.0321900 | $0.0321900 | $0.0321900 |
| 2021-03-06 | $0.0321900 | $0.0322700 | $0.0322700 | $0.0322700 |
| 2021-03-07 | $0.0322700 | $0.0336400 | $0.0336400 | $0.0336400 |
| 2021-03-08 | $0.0336400 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-03-09 | $0.0345900 | $0.0362500 | $0.0362500 | $0.0362500 |
| 2021-03-10 | $0.0362500 | $0.0368900 | $0.0368900 | $0.0368900 |
| 2021-03-11 | $0.0368900 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-03-12 | $0.0381500 | $0.0377900 | $0.0377900 | $0.0377900 |
| 2021-03-13 | $0.0377900 | $0.0403800 | $0.0403800 | $0.0403800 |
| 2021-03-14 | $0.0403800 | $0.0389400 | $0.0389400 | $0.0389400 |
| 2021-03-15 | $0.0389400 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2021-03-16 | $0.0367400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-03-17 | $0.0375700 | $0.0388800 | $0.0388800 | $0.0388800 |
| 2021-03-18 | $0.0388800 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2021-03-19 | $0.0380400 | $0.0383200 | $0.0383200 | $0.0383200 |
| 2021-03-20 | $0.0383200 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-03-21 | $0.0383500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-03-22 | $0.0378700 | $0.0357000 | $0.0357000 | $0.0357000 |
| 2021-03-23 | $0.0357000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-03-24 | $0.0358700 | $0.0345200 | $0.0345200 | $0.0345200 |
| 2021-03-25 | $0.0345200 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2021-03-26 | $0.0338800 | $0.0363400 | $0.0363400 | $0.0363400 |
| 2021-03-27 | $0.0363400 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-03-28 | $0.0368700 | $0.0368200 | $0.0368200 | $0.0368200 |
| 2021-03-29 | $0.0368200 | $0.0380300 | $0.0380300 | $0.0380300 |
| 2021-03-30 | $0.0380300 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-03-31 | $0.0388000 | $0.0388000 | $0.0388000 | $0.0388000 |
| 2021-04-01 | $0.0388000 | $0.0387600 | $0.0387600 | $0.0387600 |
| 2021-04-02 | $0.0387600 | $0.0389300 | $0.0389300 | $0.0389300 |
| 2021-04-03 | $0.0389300 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2021-04-04 | $0.0376700 | $0.0384200 | $0.0384200 | $0.0384200 |
| 2021-04-05 | $0.0384200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2021-04-06 | $0.0390200 | $0.0382900 | $0.0382900 | $0.0382900 |
| 2021-04-07 | $0.0382900 | $0.0369300 | $0.0369300 | $0.0369300 |
| 2021-04-08 | $0.0369300 | $0.0383400 | $0.0383400 | $0.0383400 |
| 2021-04-09 | $0.0383400 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2021-04-10 | $0.0383500 | $0.0394600 | $0.0394600 | $0.0394600 |
| 2021-04-11 | $0.0394600 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2021-04-12 | $0.0395900 | $0.0395000 | $0.0395000 | $0.0395000 |
| 2021-04-13 | $0.0736 | $0.0742 | $0.0742 | $0.0736 |
| 2021-04-16 | $0.0417300 | $0.0405300 | $0.0405300 | $0.0405300 |
| 2021-04-17 | $0.0836 | $0.0850 | $0.0850 | $0.0835 |
| 2021-04-18 | $0.0396400 | $0.0371200 | $0.0371200 | $0.0371200 |
| 2021-04-19 | $0.0371200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2021-04-20 | $0.0367500 | $0.0372900 | $0.0372900 | $0.0372900 |
| 2021-04-21 | $0.0372900 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-04-22 | $0.0355100 | $0.0341300 | $0.0341300 | $0.0341300 |
| 2021-04-23 | $0.0341300 | $0.0337800 | $0.0337800 | $0.0337800 |
| 2021-04-24 | $0.0337800 | $0.0330800 | $0.0330800 | $0.0330800 |
| 2021-04-25 | $0.0330800 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2021-04-26 | $0.0324200 | $0.0356800 | $0.0356800 | $0.0356800 |
| 2021-04-27 | $0.0356800 | $0.0363500 | $0.0363500 | $0.0363500 |
| 2021-04-28 | $0.0363500 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2021-04-29 | $0.0362200 | $0.0353600 | $0.0353600 | $0.0353600 |
| 2021-04-30 | $0.0353600 | $0.0381200 | $0.0381200 | $0.0381200 |
| 2021-05-01 | $0.0381200 | $0.0381800 | $0.0381800 | $0.0381800 |
| 2021-05-02 | $0.0381800 | $0.0373700 | $0.0373700 | $0.0373700 |
| 2021-05-03 | $0.0373700 | $0.0377500 | $0.0377500 | $0.0377500 |
| 2021-05-04 | $0.0377500 | $0.0351400 | $0.0351400 | $0.0351400 |
| 2021-05-05 | $0.1116000 | $0.1133000 | $0.1134000 | $0.1105000 |
| 2021-05-06 | $0.0379500 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2021-05-07 | $0.0372500 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2021-05-08 | $0.0378700 | $0.0389000 | $0.0389000 | $0.0389000 |
| 2021-05-09 | $0.0389000 | $0.0384700 | $0.0384700 | $0.0384700 |
| 2021-05-10 | $0.0384700 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2021-05-11 | $0.0368700 | $0.0374500 | $0.0374500 | $0.0374500 |
| 2021-05-12 | $0.0374500 | $0.0326700 | $0.0326700 | $0.0326700 |
| 2021-05-13 | $0.0326700 | $0.0328000 | $0.0328000 | $0.0328000 |
| 2021-05-14 | $0.0328000 | $0.0329300 | $0.0329300 | $0.0329300 |
| 2021-05-15 | $0.0329300 | $0.0308700 | $0.0308700 | $0.0308700 |
| 2021-05-16 | $0.0308700 | $0.0306800 | $0.0306800 | $0.0306800 |
| 2021-05-17 | $0.0306800 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2021-05-18 | $0.0287400 | $0.0283000 | $0.0283000 | $0.0283000 |
| 2021-05-19 | $0.0283000 | $0.0242700 | $0.0242700 | $0.0242700 |
| 2021-05-20 | $0.0242700 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2021-05-21 | $0.0267900 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2021-05-22 | $0.0246500 | $0.0247400 | $0.0247400 | $0.0247400 |
| 2021-05-23 | $0.0247400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-05-24 | $0.0229100 | $0.0256300 | $0.0256300 | $0.0256300 |
| 2021-05-25 | $0.0256300 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2021-05-26 | $0.0253400 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2021-05-27 | $0.0259300 | $0.0254400 | $0.0254400 | $0.0254400 |
| 2021-05-28 | $0.0254400 | $0.0235500 | $0.0235500 | $0.0235500 |
| 2021-05-29 | $0.0235500 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2021-05-30 | $0.0228400 | $0.0235400 | $0.0235400 | $0.0235400 |
| 2021-05-31 | $0.0235400 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-06-01 | $0.0246100 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-02 | $0.0242100 | $0.0248000 | $0.0248000 | $0.0248000 |
| 2021-06-03 | $0.0248000 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2021-06-04 | $0.0258900 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2021-06-05 | $0.0243300 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-06 | $0.0234600 | $0.0236300 | $0.0236300 | $0.0236300 |
| 2021-06-07 | $0.0236300 | $0.0221600 | $0.0221600 | $0.0221600 |
| 2021-06-08 | $0.0221600 | $0.0220500 | $0.0220500 | $0.0220500 |
| 2021-06-09 | $0.0220500 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2021-06-10 | $0.0246800 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2021-06-11 | $0.0242100 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2021-06-12 | $0.0246400 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2021-06-13 | $0.0234600 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2021-06-14 | $0.0257500 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2021-06-15 | $0.0267500 | $0.0265100 | $0.0265100 | $0.0265100 |
| 2021-06-16 | $0.0265100 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2021-06-17 | $0.0253100 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2021-06-18 | $0.0251300 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-06-19 | $0.0236500 | $0.0234400 | $0.0234400 | $0.0234400 |
| 2021-06-20 | $0.0234400 | $0.0235000 | $0.0235000 | $0.0235000 |
| 2021-06-21 | $0.0235000 | $0.0208900 | $0.0208900 | $0.0208900 |
| 2021-06-22 | $0.0208900 | $0.0214700 | $0.0214700 | $0.0214700 |
| 2021-06-23 | $0.0214700 | $0.0222300 | $0.0222300 | $0.0222300 |
| 2021-06-24 | $0.0222300 | $0.0228700 | $0.0228700 | $0.0228700 |
| 2021-06-25 | $0.0228700 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2021-06-26 | $0.0208500 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-06-27 | $0.0213200 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-06-28 | $0.0229100 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2021-06-29 | $0.0227600 | $0.0236900 | $0.0236900 | $0.0236900 |
| 2021-06-30 | $0.0236900 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-07-01 | $0.0231400 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2021-07-02 | $0.0221400 | $0.0223400 | $0.0223400 | $0.0223400 |
| 2021-07-03 | $0.0223100 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2021-07-04 | $0.0228900 | $0.0232900 | $0.0232900 | $0.0232900 |
| 2021-07-05 | $0.0232900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-07-06 | $0.0757 | $0.0766 | $0.0768 | $0.0756 |
| 2021-08-03 | $0.0258400 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2021-08-04 | $0.0252000 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2021-08-05 | $0.0262300 | $0.0269900 | $0.0269900 | $0.0269900 |
| 2021-08-06 | $0.0269900 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-08-07 | $0.0282800 | $0.0294500 | $0.0294500 | $0.0294500 |
| 2021-08-08 | $0.0294500 | $0.0288700 | $0.0288700 | $0.0288700 |
| 2021-08-09 | $0.0289300 | $0.0305500 | $0.0305500 | $0.0305500 |
| 2021-08-10 | $0.0305500 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2021-08-11 | $0.0301000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2021-08-12 | $0.0300700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2021-08-13 | $0.0293200 | $0.0315700 | $0.0315700 | $0.0315700 |
| 2021-08-14 | $0.0315700 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2021-08-15 | $0.0310900 | $0.0310300 | $0.0310300 | $0.0310300 |
| 2021-08-16 | $0.0310300 | $0.0303100 | $0.0303100 | $0.0303100 |
| 2021-08-17 | $0.0303100 | $0.0294900 | $0.0294900 | $0.0294900 |
| 2021-08-18 | $0.0294900 | $0.0295100 | $0.0295100 | $0.0295100 |
| 2021-08-19 | $0.0295100 | $0.0308600 | $0.0308600 | $0.0308600 |
| 2021-08-20 | $0.0308600 | $0.0325600 | $0.0325600 | $0.0325600 |
| 2021-08-21 | $0.0325600 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2021-08-22 | $0.0322500 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-08-23 | $0.0325300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2021-08-24 | $0.0326800 | $0.0314800 | $0.0314800 | $0.0314800 |
| 2021-08-25 | $0.0314800 | $0.0323400 | $0.0323400 | $0.0323400 |
| 2021-08-26 | $0.0323400 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2021-08-27 | $0.0309200 | $0.0324000 | $0.0324000 | $0.0324000 |
| 2021-08-28 | $0.0324000 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-08-29 | $0.0322900 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-08-30 | $0.0322000 | $0.0310200 | $0.0310200 | $0.0310200 |
| 2021-08-31 | $0.0310200 | $0.0311300 | $0.0311300 | $0.0311300 |
| 2021-09-01 | $0.0311300 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-09-02 | $0.0322300 | $0.0325300 | $0.0325300 | $0.0325300 |
| 2021-09-03 | $0.0325300 | $0.0330100 | $0.0330100 | $0.0330100 |
| 2021-09-04 | $0.0330100 | $0.0329600 | $0.0329600 | $0.0329600 |
| 2021-09-05 | $0.0329600 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2021-09-06 | $0.0341800 | $0.0347800 | $0.0347800 | $0.0347800 |
| 2021-09-07 | $0.0347800 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-09-08 | $0.0309300 | $0.0304100 | $0.0304100 | $0.0304100 |
| 2021-09-09 | $0.0304100 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2021-09-10 | $0.0306200 | $0.0296000 | $0.0296000 | $0.0296000 |
| 2021-09-11 | $0.0296000 | $0.0298100 | $0.0298100 | $0.0298100 |
| 2021-09-12 | $0.0298100 | $0.0303900 | $0.0303900 | $0.0303900 |
| 2021-09-13 | $0.0303900 | $0.0296700 | $0.0296700 | $0.0296700 |
| 2021-09-14 | $0.0296700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-09-15 | $0.0311100 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2021-09-16 | $0.0317800 | $0.0315200 | $0.0315200 | $0.0315200 |
| 2021-09-17 | $0.0315200 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2021-09-18 | $0.0312200 | $0.0318900 | $0.0318900 | $0.0318900 |
| 2021-09-19 | $0.0318900 | $0.0311900 | $0.0311900 | $0.0311900 |
| 2021-09-20 | $0.0311900 | $0.0283300 | $0.0283300 | $0.0283300 |
| 2021-09-21 | $0.0283300 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2021-09-22 | $0.0268700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2021-09-23 | $0.0287600 | $0.0296300 | $0.0296300 | $0.0296300 |
| 2021-09-24 | $0.0296300 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2021-09-25 | $0.0282800 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2021-09-26 | $0.0282000 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2021-09-27 | $0.0285100 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2021-09-28 | $0.0278400 | $0.0271000 | $0.0271000 | $0.0271000 |
| 2021-09-29 | $0.0271000 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2021-09-30 | $0.0274200 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2021-10-01 | $0.0289300 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2021-10-02 | $0.0317900 | $0.0314600 | $0.0314600 | $0.0314600 |
| 2021-10-03 | $0.0314600 | $0.0318300 | $0.0318300 | $0.0318300 |
| 2021-10-04 | $0.0318300 | $0.0325200 | $0.0325200 | $0.0325200 |
| 2021-10-05 | $0.0325200 | $0.0339900 | $0.0339900 | $0.0339900 |
| 2021-10-06 | $0.0339900 | $0.0365300 | $0.0365300 | $0.0365300 |
| 2021-10-07 | $0.0365300 | $0.0355100 | $0.0355100 | $0.0355100 |
| 2021-10-08 | $0.0355100 | $0.0356100 | $0.0356100 | $0.0356100 |
| 2021-10-09 | $0.0356100 | $0.0362800 | $0.0362800 | $0.0362800 |
| 2021-10-10 | $0.0362800 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2021-10-11 | $0.0361000 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2021-10-12 | $0.0379500 | $0.0369700 | $0.0369700 | $0.0369700 |
| 2021-10-13 | $0.0369700 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-10-14 | $0.0378600 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2021-10-15 | $0.0378600 | $0.0407100 | $0.0407100 | $0.0407100 |
| 2021-10-16 | $0.0407100 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-10-17 | $0.0401800 | $0.0406000 | $0.0406000 | $0.0406000 |
| 2021-10-18 | $0.0406000 | $0.0409500 | $0.0409500 | $0.0409500 |
| 2021-10-19 | $0.0409500 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2021-10-20 | $0.0424300 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2021-10-21 | $0.0435700 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-10-22 | $0.0411100 | $0.0400600 | $0.0400600 | $0.0400600 |
| 2021-10-23 | $0.0400600 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2021-10-24 | $0.0404700 | $0.0401700 | $0.0401700 | $0.0401700 |
| 2021-10-25 | $0.0401700 | $0.0416400 | $0.0416400 | $0.0416400 |
| 2021-10-26 | $0.0416400 | $0.0398100 | $0.0398100 | $0.0398100 |
| 2021-10-27 | $0.0398100 | $0.0385900 | $0.0385900 | $0.0385900 |
| 2021-10-28 | $0.0385900 | $0.0400000 | $0.0400000 | $0.0400000 |
| 2021-10-29 | $0.0400000 | $0.0411100 | $0.0411100 | $0.0411100 |
| 2021-10-30 | $0.0411100 | $0.0408500 | $0.0408500 | $0.0408500 |
| 2021-10-31 | $0.0408500 | $0.0404900 | $0.0404900 | $0.0404900 |
| 2021-11-01 | $0.0404900 | $0.0402300 | $0.0402300 | $0.0402300 |
| 2021-11-02 | $0.0402300 | $0.0417500 | $0.0417500 | $0.0417500 |
| 2021-11-03 | $0.0417500 | $0.0415300 | $0.0415300 | $0.0415300 |
| 2021-11-04 | $0.0415300 | $0.0405600 | $0.0405600 | $0.0405600 |
| 2021-11-05 | $0.0405600 | $0.0402700 | $0.0402700 | $0.0402700 |
| 2021-11-06 | $0.0402700 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2021-11-07 | $0.0406100 | $0.0417800 | $0.0417800 | $0.0417800 |
| 2021-11-08 | $0.0417800 | $0.0445800 | $0.0445800 | $0.0445800 |
| 2021-11-09 | $0.0445800 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-11-10 | $0.0441800 | $0.0428500 | $0.0428500 | $0.0428500 |
| 2021-11-11 | $0.0428500 | $0.0427800 | $0.0427800 | $0.0427800 |
| 2021-11-12 | $0.0427800 | $0.0423400 | $0.0423400 | $0.0423400 |
| 2021-11-13 | $0.0423400 | $0.0425100 | $0.0425100 | $0.0425100 |
| 2021-11-14 | $0.0425100 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2021-11-15 | $0.0432400 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2021-11-16 | $0.0419900 | $0.0396700 | $0.0396700 | $0.0396700 |
| 2021-11-17 | $0.0396700 | $0.0398500 | $0.0398500 | $0.0398500 |
| 2021-11-18 | $0.0398400 | $0.0375700 | $0.0375700 | $0.0375700 |
| 2021-11-19 | $0.0375700 | $0.0383700 | $0.0383700 | $0.0383700 |
| 2021-11-20 | $0.0383700 | $0.0394500 | $0.0394500 | $0.0394500 |
| 2021-11-21 | $0.0394500 | $0.0387400 | $0.0387400 | $0.0387400 |
| 2021-11-22 | $0.0387400 | $0.0371600 | $0.0371600 | $0.0371600 |
| 2021-11-23 | $0.0371600 | $0.0380900 | $0.0380900 | $0.0380900 |
| 2021-11-24 | $0.0379900 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-11-25 | $0.0377400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2021-11-26 | $0.0389200 | $0.0355000 | $0.0355000 | $0.0355000 |
| 2021-11-27 | $0.0355000 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2021-11-28 | $0.0361700 | $0.0378400 | $0.0378400 | $0.0378400 |
| 2021-11-29 | $0.0378400 | $0.0381700 | $0.0381700 | $0.0381700 |
| 2021-11-30 | $0.0381700 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2021-12-01 | $0.0376000 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2021-12-02 | $0.0377700 | $0.0373100 | $0.0373100 | $0.0373100 |
| 2021-12-03 | $0.0373100 | $0.0354200 | $0.0354200 | $0.0354200 |
| 2021-12-04 | $0.0354200 | $0.0325000 | $0.0325000 | $0.0325000 |
| 2021-12-05 | $0.0325000 | $0.0325400 | $0.0325400 | $0.0325400 |
| 2021-12-06 | $0.0326500 | $0.0333600 | $0.0333600 | $0.0333600 |
| 2021-12-07 | $0.0333600 | $0.0334200 | $0.0334200 | $0.0334200 |
| 2021-12-08 | $0.0334200 | $0.0333400 | $0.0333400 | $0.0333400 |
| 2021-12-09 | $0.0333400 | $0.0314100 | $0.0314100 | $0.0314100 |
| 2021-12-10 | $0.0314100 | $0.0311500 | $0.0311500 | $0.0311500 |
| 2021-12-11 | $0.0311500 | $0.0325700 | $0.0325700 | $0.0325700 |
| 2021-12-12 | $0.0326000 | $0.0330700 | $0.0330700 | $0.0330700 |
| 2021-12-13 | $0.0330700 | $0.0308400 | $0.0308400 | $0.0308400 |
| 2021-12-14 | $0.0308400 | $0.0319500 | $0.0319500 | $0.0319500 |
| 2021-12-15 | $0.0319400 | $0.0322600 | $0.0322600 | $0.0322600 |
| 2021-12-16 | $0.0322600 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-12-17 | $0.0314400 | $0.0305300 | $0.0305300 | $0.0305300 |
| 2021-12-18 | $0.0304700 | $0.0309300 | $0.0309300 | $0.0309300 |
| 2021-12-19 | $0.0309300 | $0.0308200 | $0.0308200 | $0.0308200 |
| 2021-12-20 | $0.0308200 | $0.0309600 | $0.0309600 | $0.0309600 |
| 2021-12-21 | $0.0309600 | $0.0322900 | $0.0322900 | $0.0322900 |
| 2021-12-22 | $0.0322900 | $0.0320900 | $0.0320900 | $0.0320900 |
| 2021-12-23 | $0.0320900 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-12-24 | $0.0335500 | $0.0335500 | $0.0335500 | $0.0335500 |
| 2021-12-25 | $0.0335500 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2021-12-26 | $0.0332800 | $0.0335200 | $0.0335200 | $0.0335200 |
| 2021-12-27 | $0.0335200 | $0.0334700 | $0.0334700 | $0.0334700 |
| 2021-12-28 | $0.0334700 | $0.0313700 | $0.0313700 | $0.0313700 |
| 2021-12-29 | $0.0313700 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-12-30 | $0.0306700 | $0.0311100 | $0.0311100 | $0.0311100 |
| 2021-12-31 | $0.0311100 | $0.0304900 | $0.0304900 | $0.0304900 |
| 2022-01-01 | $0.0304900 | $0.0315100 | $0.0315100 | $0.0315100 |
| 2022-01-02 | $0.0315100 | $0.0312200 | $0.0312200 | $0.0312200 |
| 2022-01-03 | $0.0312200 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-01-04 | $0.0306600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-01-05 | $0.0302400 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-01-06 | $0.0286700 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-07 | $0.0284400 | $0.0274200 | $0.0274200 | $0.0274200 |
| 2022-01-08 | $0.0274200 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-01-09 | $0.0275100 | $0.0276300 | $0.0276300 | $0.0276300 |
| 2022-01-10 | $0.0276300 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-01-11 | $0.0276100 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2022-01-12 | $0.0282100 | $0.0289900 | $0.0289900 | $0.0289900 |
| 2022-01-13 | $0.0289900 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-01-14 | $0.0281000 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-15 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-16 | $0.0284400 | $0.0284500 | $0.0284500 | $0.0284500 |
| 2022-01-17 | $0.0284500 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-01-18 | $0.0278700 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-01-19 | $0.0279700 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-01-20 | $0.0275100 | $0.0268600 | $0.0268600 | $0.0268600 |
| 2022-01-21 | $0.0268600 | $0.0240700 | $0.0240700 | $0.0240700 |
| 2022-01-22 | $0.0240700 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-01-23 | $0.0231500 | $0.0239500 | $0.0239500 | $0.0239500 |
| 2022-01-24 | $0.0239500 | $0.0242200 | $0.0242200 | $0.0242200 |
| 2022-01-25 | $0.0242200 | $0.0244000 | $0.0244000 | $0.0244000 |
| 2022-01-26 | $0.0244000 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-01-27 | $0.0243100 | $0.0245500 | $0.0245500 | $0.0245500 |
| 2022-01-28 | $0.0245500 | $0.0249100 | $0.0249100 | $0.0249100 |
| 2022-01-29 | $0.0249100 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-01-30 | $0.0252000 | $0.0250200 | $0.0250200 | $0.0250200 |
| 2022-01-31 | $0.0250200 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-02-01 | $0.0254100 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-02-02 | $0.0255600 | $0.0243700 | $0.0243700 | $0.0243700 |
| 2022-02-03 | $0.0243700 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-02-04 | $0.0246400 | $0.0274500 | $0.0274500 | $0.0274500 |
| 2022-02-05 | $0.0274500 | $0.0273400 | $0.0273400 | $0.0273400 |
| 2022-02-06 | $0.0273400 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2022-02-07 | $0.0279900 | $0.0289500 | $0.0289500 | $0.0289500 |
| 2022-02-08 | $0.0289500 | $0.0290900 | $0.0290900 | $0.0290900 |
| 2022-02-09 | $0.0290900 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-02-10 | $0.0293200 | $0.0287300 | $0.0287300 | $0.0287300 |
| 2022-02-11 | $0.0287300 | $0.0279800 | $0.0279800 | $0.0279800 |
| 2022-02-12 | $0.0279800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-02-13 | $0.0278800 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2022-02-14 | $0.0277700 | $0.0280800 | $0.0280800 | $0.0280800 |
| 2022-02-15 | $0.0280800 | $0.0294200 | $0.0294200 | $0.0294200 |
| 2022-02-16 | $0.0294200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-02-17 | $0.0289700 | $0.0267600 | $0.0267600 | $0.0267600 |
| 2022-02-18 | $0.0267600 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2022-02-19 | $0.0264000 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2022-02-20 | $0.0264700 | $0.0253400 | $0.0253400 | $0.0253400 |
| 2022-02-21 | $0.0253400 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-02-22 | $0.0244400 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-02-23 | $0.0252600 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2022-02-24 | $0.0246000 | $0.0253100 | $0.0253100 | $0.0253100 |
| 2022-02-25 | $0.0253100 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-02-26 | $0.0259000 | $0.0258300 | $0.0258300 | $0.0258300 |
| 2022-02-27 | $0.0258300 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2022-02-28 | $0.0248900 | $0.0285100 | $0.0285100 | $0.0285100 |
| 2022-03-01 | $0.0285100 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-03-02 | $0.0293200 | $0.0290000 | $0.0290000 | $0.0290000 |
| 2022-03-03 | $0.0290000 | $0.0280300 | $0.0280300 | $0.0280300 |
| 2022-03-04 | $0.0280300 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2022-03-05 | $0.0258400 | $0.0260100 | $0.0260100 | $0.0260100 |
| 2022-03-06 | $0.0918 | $0.0919 | $0.0919 | $0.0917 |
| 2022-03-17 | $0.0271500 | $0.0270300 | $0.0270300 | $0.0270300 |
| 2022-03-18 | $0.0270300 | $0.0275800 | $0.0275800 | $0.0275800 |
| 2022-03-19 | $0.0275800 | $0.0278800 | $0.0278800 | $0.0278800 |
| 2022-03-20 | $0.0278800 | $0.0272400 | $0.0272400 | $0.0272400 |
| 2022-03-21 | $0.0272200 | $0.0270900 | $0.0270900 | $0.0270900 |
| 2022-03-22 | $0.0270900 | $0.0279700 | $0.0279700 | $0.0279700 |
| 2022-03-23 | $0.0279700 | $0.0283200 | $0.0283200 | $0.0283200 |
| 2022-03-24 | $0.0283200 | $0.0290400 | $0.0290400 | $0.0290400 |
| 2022-03-25 | $0.0290400 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-03-26 | $0.0292600 | $0.0294000 | $0.0294000 | $0.0294000 |
| 2022-03-27 | $0.0294000 | $0.0309200 | $0.0309200 | $0.0309200 |
| 2022-03-28 | $0.0309200 | $0.0311000 | $0.0311000 | $0.0311000 |
| 2022-03-29 | $0.0311000 | $0.0313100 | $0.0313100 | $0.0313100 |
| 2022-03-30 | $0.0313100 | $0.0310600 | $0.0310600 | $0.0310600 |
| 2022-03-31 | $0.0310600 | $0.0300400 | $0.0300400 | $0.0300400 |
| 2022-04-01 | $0.0300400 | $0.0305600 | $0.0305600 | $0.0305600 |
| 2022-04-02 | $0.0305600 | $0.0302400 | $0.0302400 | $0.0302400 |
| 2022-04-03 | $0.0302400 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-04-04 | $0.0306300 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-04-05 | $0.0307600 | $0.0300300 | $0.0300300 | $0.0300300 |
| 2022-04-06 | $0.0300300 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-04-07 | $0.0285000 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2022-04-08 | $0.0286900 | $0.0279000 | $0.0279000 | $0.0279000 |
| 2022-04-09 | $0.0279000 | $0.0282300 | $0.0282300 | $0.0282300 |
| 2022-04-10 | $0.0282300 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-04-11 | $0.0278200 | $0.0260900 | $0.0260900 | $0.0260900 |
| 2022-04-12 | $0.0260900 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2022-04-13 | $0.0264600 | $0.0271600 | $0.0271600 | $0.0271600 |
| 2022-04-14 | $0.0271600 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-04-15 | $0.0263700 | $0.0267700 | $0.0267700 | $0.0267700 |
| 2022-04-16 | $0.1047000 | $0.1046000 | $0.1048000 | $0.1046000 |
| 2022-04-17 | $0.0266600 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-04-18 | $0.0261900 | $0.0269400 | $0.0269400 | $0.0269400 |
| 2022-04-19 | $0.0269400 | $0.0273900 | $0.0273900 | $0.0273900 |
| 2022-04-20 | $0.1069000 | $0.1068000 | $0.1069000 | $0.1066000 |
| 2022-04-21 | $0.0273100 | $0.0267200 | $0.0267200 | $0.0267200 |
| 2022-04-22 | $0.0267200 | $0.0262100 | $0.0262100 | $0.0262100 |
| 2022-04-23 | $0.0262100 | $0.0260300 | $0.0260300 | $0.0260300 |
| 2022-04-24 | $0.0260300 | $0.0260500 | $0.0260500 | $0.0260500 |
| 2022-04-25 | $0.0260500 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2022-04-26 | $0.0266900 | $0.0251600 | $0.0251600 | $0.0251600 |
| 2022-04-27 | $0.0251600 | $0.0259100 | $0.0259100 | $0.0259100 |
| 2022-04-28 | $0.0259100 | $0.0262300 | $0.0262300 | $0.0262300 |
| 2022-04-29 | $0.0262300 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-04-30 | $0.0254700 | $0.0248500 | $0.0248500 | $0.0248500 |
| 2022-05-01 | $0.0248500 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-05-02 | $0.0254000 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-05-03 | $0.0254200 | $0.0249000 | $0.0249000 | $0.0249000 |
| 2022-05-04 | $0.0249000 | $0.0261900 | $0.0261900 | $0.0261900 |
| 2022-05-05 | $0.0261900 | $0.0241200 | $0.0241200 | $0.0241200 |
| 2022-05-06 | $0.0241200 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-05-07 | $0.0237700 | $0.0234100 | $0.0234100 | $0.0234100 |
| 2022-05-08 | $0.0234100 | $0.0224600 | $0.0224600 | $0.0224600 |
| 2022-05-09 | $0.0224600 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-05-10 | $0.0198500 | $0.0204700 | $0.0204700 | $0.0204700 |
| 2022-05-11 | $0.0204700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-12 | $0.0191500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2022-05-13 | $0.0190800 | $0.0193000 | $0.0193000 | $0.0193000 |
| 2022-05-14 | $0.0193000 | $0.0198300 | $0.0198300 | $0.0198300 |
| 2022-05-15 | $0.0198300 | $0.0206600 | $0.0206600 | $0.0206600 |
| 2022-05-16 | $0.0206600 | $0.0196900 | $0.0196900 | $0.0196900 |
| 2022-05-17 | $0.0196900 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-05-18 | $0.0200700 | $0.0189200 | $0.0189200 | $0.0189200 |
| 2022-05-19 | $0.0189200 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2022-05-20 | $0.0199900 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2022-05-21 | $0.0192500 | $0.0194100 | $0.0194100 | $0.0194100 |
| 2022-05-22 | $0.0194100 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2022-05-23 | $0.0199700 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2022-05-24 | $0.0191900 | $0.0195600 | $0.0195600 | $0.0195600 |
| 2022-05-25 | $0.0195600 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2022-05-26 | $0.0194800 | $0.0192600 | $0.0192600 | $0.0192600 |
| 2022-05-27 | $0.0192600 | $0.0188700 | $0.0188700 | $0.0188700 |
| 2022-05-28 | $0.0188700 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2022-05-29 | $0.0191500 | $0.0194400 | $0.0194400 | $0.0194400 |
| 2022-05-30 | $0.0194400 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2022-05-31 | $0.0209300 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-06-01 | $0.0209800 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-06-02 | $0.0196600 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2022-06-03 | $0.0200900 | $0.0195900 | $0.0195900 | $0.0195900 |
| 2022-06-04 | $0.0195900 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2022-06-05 | $0.0197000 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2022-06-06 | $0.0197300 | $0.0206900 | $0.0206900 | $0.0206900 |
| 2022-06-07 | $0.0206900 | $0.0205300 | $0.0205300 | $0.0205300 |
| 2022-06-08 | $0.0205300 | $0.0199200 | $0.0199200 | $0.0199200 |
| 2022-06-09 | $0.0199200 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-06-10 | $0.0198500 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2022-06-11 | $0.0191800 | $0.0187400 | $0.0187400 | $0.0187400 |
| 2022-06-12 | $0.0187400 | $0.0175500 | $0.0175500 | $0.0175500 |
| 2022-06-13 | $0.0175500 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-06-14 | $0.0148300 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-06-15 | $0.0146000 | $0.0148900 | $0.0148900 | $0.0148900 |
| 2022-06-16 | $0.0148900 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2022-06-17 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-06-18 | $0.0134900 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-06-19 | $0.0125100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2022-06-20 | $0.0135700 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-06-21 | $0.0135600 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-06-22 | $0.0136600 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-06-23 | $0.0131700 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-06-24 | $0.0139200 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2022-06-25 | $0.0140000 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-06-26 | $0.0141700 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-06-27 | $0.0138800 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-06-28 | $0.0136700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-06-29 | $0.0133700 | $0.0132600 | $0.0132600 | $0.0132600 |
| 2022-06-30 | $0.0132600 | $0.0131400 | $0.0131400 | $0.0131400 |
| 2022-07-01 | $0.0131400 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2022-07-02 | $0.0127000 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-07-03 | $0.0126900 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-07-04 | $0.0127300 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-07-05 | $0.0133400 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-07-06 | $0.0133000 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2022-07-07 | $0.0408300 | $0.0407000 | $0.0409200 | $0.0406300 |
| 2022-07-08 | $0.0142600 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-07-09 | $0.0142500 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-07-10 | $0.0142400 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2022-07-11 | $0.0137600 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-07-12 | $0.0131600 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-07-13 | $0.0127400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-07-14 | $0.0133500 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-07-15 | $0.0135800 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-07-16 | $0.0137500 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2022-07-17 | $0.0139900 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-07-18 | $0.0137200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-19 | $0.0148200 | $0.0154400 | $0.0154400 | $0.0154400 |
| 2022-07-20 | $0.0154400 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-07-21 | $0.0153300 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-07-22 | $0.0152800 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-07-23 | $0.0149700 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-07-24 | $0.0148200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-07-25 | $0.0149100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2022-07-26 | $0.0140600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-07-27 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-07-28 | $0.0151500 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-07-29 | $0.0157400 | $0.0156900 | $0.0156900 | $0.0156900 |
| 2022-07-30 | $0.0156900 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2022-07-31 | $0.0156100 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2022-08-01 | $0.0153800 | $0.0153600 | $0.0153600 | $0.0153600 |
| 2022-08-02 | $0.0153600 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-08-03 | $0.0151700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-08-04 | $0.0150600 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-08-05 | $0.0149300 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-08-06 | $0.0153900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2022-08-07 | $0.0151500 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-08-08 | $0.0153000 | $0.0157200 | $0.0157200 | $0.0157200 |
| 2022-08-09 | $0.0157200 | $0.0152800 | $0.0152800 | $0.0152800 |
| 2022-08-10 | $0.0152800 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-08-11 | $0.0158100 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-08-12 | $0.0158000 | $0.0161100 | $0.0161100 | $0.0161100 |
| 2022-08-13 | $0.0161100 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-08-14 | $0.0161400 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-08-15 | $0.0160500 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2022-08-16 | $0.0159100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-08-17 | $0.0157500 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-08-18 | $0.0154000 | $0.0153100 | $0.0153100 | $0.0153100 |
| 2022-08-19 | $0.0153100 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-08-20 | $0.0137500 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-08-21 | $0.0139500 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-22 | $0.0142000 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-08-23 | $0.0141200 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-08-24 | $0.0142000 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-08-25 | $0.0141000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-08-26 | $0.0142300 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-08-27 | $0.0133600 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-08-28 | $0.0132300 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-08-29 | $0.0129100 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-08-30 | $0.0133900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-08-31 | $0.0130800 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2022-09-01 | $0.0132300 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-09-02 | $0.0132900 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-09-03 | $0.0131700 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-09-04 | $0.0130900 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-09-05 | $0.0132000 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-09-06 | $0.0130600 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-09-07 | $0.0124000 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-09-08 | $0.0127300 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-09-09 | $0.0127500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-09-10 | $0.0141000 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-09-11 | $0.0142900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2022-09-12 | $0.0144100 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-09-13 | $0.0147800 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-09-14 | $0.0133100 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2022-09-15 | $0.0133500 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-09-16 | $0.0130000 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-09-17 | $0.0493900 | $0.0494700 | $0.0495100 | $0.0492800 |
| 2022-10-02 | $0.0127500 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-10-03 | $0.0439700 | $0.0439700 | $0.0440000 | $0.0435800 |
| زوج | الصرف |
|---|---|
| WWB/BTC | bitforex |
| WWB/ETH | bitforex |
| WWB/BTC | bitz |
| WWB/ETH | bitz |
| WWB/BTC | coinex |
وصف
وصف
عملات ذات صلة
