SWRV
Swerve الرتبة 786
موقع الكتروني
Twitter
11,893,159 SWRV
شراء / بيع
Get Wallet
Swerve
Swerve السعر $ 2.04
$ 2.04
Swerve 24h Vol
$8,847,193
$8,847,193
Swerve القيمة السوقية $24,240,335
$24,240,335
24h Vol
158 BTC 1 H
-0.04 %
24 H
-8.50 %
7 d
-21.10 %
اليوم Swerve السعر بالدولار الأمريكي حاليًا
2.04
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00003647
BTC. ما مجموعه 11,893,159 SWRV يتم تداولها حاليًا في السوق. Swerve السعر يشهد تغييرًا حاليًا في -8.50 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.088 M US dollars Swerve تم تداولها على تبادل العملات المشفرة. احصل على Swerve's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Swerve
رمز
SWRV
الخوارزمية
ETH Token
سعر BTC
0.00003647 BTC
BTC سوق
434 BTC
BTC 24h Vol
158 BTC
إجمالي العملات المعدنية المعدنه
11,893,159 SWRV
1h
-0.04 %
24h
-8.50 %
7d
-21.10 %
Twitter
موقع الكتروني
Share Swerve Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.7399000 | $0.7219000 | $0.8570000 | $0.6903000 |
| 2021-01-21 | $0.7219000 | $0.6524000 | $1.53 | $0.5496000 |
| 2021-01-22 | $0.6491000 | $0.7901000 | $1.00 | $0.6704000 |
| 2021-01-23 | $0.7901000 | $0.8059000 | $0.9663000 | $0.7417000 |
| 2021-01-24 | $0.8059000 | $0.8800000 | $1.74 | $0.8327000 |
| 2021-01-25 | $0.8800000 | $0.8649000 | $1.51 | $0.7489000 |
| 2021-01-26 | $0.8649000 | $0.8250000 | $0.9495000 | $0.7689000 |
| 2021-01-27 | $0.8152000 | $0.7235000 | $0.7718000 | $0.6611000 |
| 2021-01-28 | $0.7238000 | $0.8876000 | $1.19 | $0.7479000 |
| 2021-01-29 | $0.8926000 | $0.8080000 | $0.9186000 | $0.7015000 |
| 2021-01-30 | $0.8054000 | $0.8276000 | $0.9393000 | $0.7890000 |
| 2021-01-31 | $0.8276000 | $0.9120000 | $0.9712000 | $0.7872000 |
| 2021-02-01 | $0.9120000 | $0.7821000 | $1.05 | $0.7780000 |
| 2021-02-02 | $0.7821000 | $0.8190000 | $0.9326000 | $0.7933000 |
| 2021-02-03 | $0.8190000 | $0.8770000 | $0.9220000 | $0.8469000 |
| 2021-02-04 | $0.8770000 | $1.78 | $1.95 | $0.8099000 |
| 2021-02-05 | $1.78 | $1.59 | $2.02 | $1.43 |
| 2021-02-06 | $1.65 | $1.31 | $1.69 | $1.25 |
| 2021-02-07 | $1.33 | $1.34 | $1.49 | $1.18 |
| 2021-02-08 | $1.34 | $1.32 | $1.54 | $1.25 |
| 2021-02-09 | $1.32 | $1.77 | $2.07 | $1.33 |
| 2021-02-10 | $1.77 | $1.67 | $1.96 | $1.45 |
| 2021-02-11 | $1.67 | $1.75 | $1.79 | $1.64 |
| 2021-02-12 | $1.74 | $1.91 | $1.92 | $1.64 |
| 2021-02-13 | $1.95 | $2.22 | $2.28 | $1.91 |
| 2021-02-14 | $2.22 | $1.99 | $2.31 | $1.90 |
| 2021-02-15 | $1.99 | $1.93 | $2.00 | $1.90 |
| 2021-02-16 | $1.76 | $1.65 | $1.84 | $1.62 |
| 2021-02-17 | $1.65 | $2.00 | $2.21 | $1.63 |
| 2021-02-18 | $2.00 | $1.91 | $2.15 | $1.87 |
| 2021-02-19 | $1.91 | $1.70 | $1.97 | $1.69 |
| 2021-02-20 | $1.70 | $1.67 | $1.80 | $1.61 |
| 2021-02-21 | $1.67 | $1.62 | $1.71 | $1.54 |
| 2021-02-22 | $1.62 | $1.41 | $1.61 | $1.25 |
| 2021-02-23 | $1.41 | $1.19 | $1.32 | $0.9027000 |
| 2021-02-24 | $1.19 | $1.19 | $1.33 | $1.13 |
| 2021-02-25 | $1.20 | $1.06 | $1.18 | $1.04 |
| 2021-02-26 | $1.06 | $1.02 | $1.10 | $0.9747000 |
| 2021-02-27 | $1.02 | $1.08 | $1.27 | $0.9871000 |
| 2021-02-28 | $1.08 | $0.9546000 | $1.12 | $0.9247000 |
| 2021-03-01 | $0.9546000 | $0.9995000 | $1.11 | $0.9869000 |
| 2021-03-02 | $0.9995000 | $1.17 | $1.27 | $0.9155000 |
| 2021-03-03 | $1.17 | $1.17 | $1.29 | $1.07 |
| 2021-03-04 | $1.17 | $1.10 | $1.18 | $1.09 |
| 2021-03-05 | $1.10 | $1.12 | $1.18 | $1.03 |
| 2021-03-06 | $1.12 | $1.15 | $1.26 | $1.15 |
| 2021-03-07 | $1.15 | $1.16 | $1.30 | $1.15 |
| 2021-03-08 | $1.16 | $1.13 | $1.24 | $1.13 |
| 2021-03-09 | $1.13 | $1.22 | $1.24 | $1.15 |
| 2021-03-10 | $1.22 | $1.14 | $1.26 | $1.12 |
| 2021-03-11 | $1.14 | $1.11 | $1.22 | $1.10 |
| 2021-03-12 | $1.11 | $1.07 | $1.15 | $1.02 |
| 2021-03-13 | $1.07 | $1.38 | $1.60 | $1.09 |
| 2021-03-14 | $1.38 | $1.34 | $1.60 | $1.20 |
| 2021-03-15 | $1.34 | $1.31 | $1.33 | $1.16 |
| 2021-03-16 | $1.31 | $1.35 | $1.41 | $1.25 |
| 2021-03-17 | $1.35 | $1.39 | $1.77 | $1.35 |
| 2021-03-18 | $1.39 | $1.38 | $1.45 | $1.32 |
| 2021-03-19 | $1.38 | $1.58 | $1.67 | $1.36 |
| 2021-03-20 | $1.58 | $1.62 | $1.85 | $1.50 |
| 2021-03-21 | $1.62 | $1.57 | $1.71 | $1.46 |
| 2021-03-22 | $1.57 | $1.43 | $1.54 | $1.38 |
| 2021-03-23 | $1.43 | $1.53 | $1.55 | $1.32 |
| 2021-03-24 | $1.53 | $1.34 | $1.48 | $1.32 |
| 2021-03-25 | $1.34 | $1.25 | $1.34 | $1.16 |
| 2021-03-26 | $1.25 | $1.53 | $1.62 | $1.30 |
| 2021-03-27 | $1.53 | $1.45 | $1.62 | $1.44 |
| 2021-03-28 | $1.45 | $1.49 | $1.59 | $1.42 |
| 2021-03-29 | $1.49 | $1.55 | $1.60 | $1.49 |
| 2021-03-30 | $1.55 | $1.67 | $1.70 | $1.51 |
| 2021-03-31 | $1.67 | $1.59 | $1.68 | $1.49 |
| 2021-04-01 | $1.59 | $1.54 | $1.68 | $1.51 |
| 2021-04-02 | $1.54 | $1.55 | $1.67 | $1.48 |
| 2021-04-03 | $1.55 | $1.42 | $1.58 | $1.39 |
| 2021-04-04 | $1.42 | $1.64 | $1.70 | $1.44 |
| 2021-04-05 | $1.64 | $1.83 | $1.84 | $1.62 |
| 2021-04-06 | $1.83 | $2.08 | $2.43 | $1.62 |
| 2021-04-07 | $2.08 | $1.87 | $2.12 | $1.64 |
| 2021-04-08 | $1.87 | $1.84 | $2.02 | $1.76 |
| 2021-04-09 | $1.84 | $1.83 | $1.95 | $1.81 |
| 2021-04-10 | $1.83 | $2.25 | $2.40 | $1.79 |
| 2021-04-11 | $2.25 | $3.11 | $3.30 | $2.20 |
| 2021-04-12 | $3.11 | $2.58 | $3.10 | $2.42 |
| 2021-04-13 | $2.58 | $2.60 | $2.60 | $2.57 |
| 2021-04-16 | $2.55 | $2.39 | $2.59 | $2.30 |
| 2021-04-17 | $2.39 | $2.19 | $2.41 | $2.10 |
| 2021-04-18 | $2.19 | $1.94 | $2.06 | $1.80 |
| 2021-04-19 | $1.94 | $1.74 | $1.99 | $1.69 |
| 2021-04-20 | $1.74 | $1.81 | $2.04 | $1.58 |
| 2021-04-21 | $1.83 | $1.65 | $1.90 | $1.63 |
| 2021-04-22 | $1.65 | $1.58 | $1.74 | $1.52 |
| 2021-04-23 | $1.56 | $1.39 | $1.54 | $1.25 |
| 2021-04-24 | $1.39 | $1.26 | $1.38 | $1.25 |
| 2021-04-25 | $1.26 | $1.29 | $1.38 | $1.25 |
| 2021-04-26 | $1.29 | $1.49 | $1.62 | $1.37 |
| 2021-04-27 | $1.49 | $1.77 | $1.88 | $1.57 |
| 2021-04-28 | $1.77 | $1.66 | $1.84 | $1.61 |
| 2021-04-29 | $1.66 | $2.65 | $3.24 | $1.63 |
| 2021-04-30 | $2.65 | $2.46 | $3.00 | $2.35 |
| 2021-05-01 | $2.46 | $2.21 | $2.62 | $2.21 |
| 2021-05-02 | $2.21 | $2.52 | $2.74 | $2.11 |
| 2021-05-03 | $2.53 | $2.32 | $2.82 | $2.31 |
| 2021-05-04 | $2.32 | $2.21 | $2.30 | $2.11 |
| 2021-05-05 | $2.22 | $2.26 | $2.51 | $2.25 |
| 2021-05-06 | $2.28 | $2.12 | $2.24 | $2.08 |
| 2021-05-07 | $2.12 | $2.40 | $2.65 | $2.05 |
| 2021-05-08 | $2.47 | $2.43 | $2.48 | $2.42 |
| 2021-05-11 | $1.90 | $1.94 | $2.17 | $1.84 |
| 2021-05-12 | $1.94 | $1.63 | $1.81 | $1.59 |
| 2021-05-13 | $1.63 | $1.77 | $1.96 | $1.63 |
| 2021-05-14 | $1.71 | $1.86 | $1.99 | $1.73 |
| 2021-05-15 | $1.86 | $1.67 | $1.72 | $1.59 |
| 2021-05-16 | $1.69 | $1.70 | $1.78 | $1.63 |
| 2021-05-17 | $1.70 | $1.56 | $1.65 | $1.50 |
| 2021-05-18 | $1.56 | $1.55 | $1.61 | $1.50 |
| 2021-05-19 | $1.55 | $1.00 | $1.37 | $0.9634000 |
| 2021-05-20 | $1.00 | $1.06 | $1.14 | $0.9333000 |
| 2021-05-21 | $1.06 | $0.9132000 | $1.02 | $0.8523000 |
| 2021-05-22 | $0.9159000 | $0.8384000 | $0.8867000 | $0.8154000 |
| 2021-05-23 | $0.8406000 | $0.6315000 | $0.8006000 | $0.5648000 |
| 2021-05-24 | $0.6317000 | $0.8317000 | $0.8609000 | $0.7311000 |
| 2021-05-25 | $0.8317000 | $1.16 | $1.57 | $0.8502000 |
| 2021-05-26 | $1.16 | $1.15 | $1.27 | $1.05 |
| 2021-05-27 | $1.15 | $1.04 | $1.12 | $0.9818000 |
| 2021-05-28 | $1.04 | $0.9595000 | $0.9909000 | $0.9045000 |
| 2021-05-29 | $0.9722000 | $0.9205000 | $0.9889000 | $0.8454000 |
| 2021-05-30 | $0.9205000 | $0.9882000 | $1.03 | $0.9190000 |
| 2021-05-31 | $0.9882000 | $1.05 | $1.12 | $1.02 |
| 2021-06-01 | $1.05 | $1.01 | $1.09 | $0.9720000 |
| 2021-06-02 | $1.01 | $1.03 | $1.15 | $0.9987000 |
| 2021-06-03 | $1.03 | $1.21 | $1.35 | $1.04 |
| 2021-06-04 | $1.19 | $1.03 | $1.12 | $0.9757000 |
| 2021-06-05 | $1.03 | $1.10 | $1.20 | $0.9940000 |
| 2021-06-06 | $1.10 | $1.07 | $1.17 | $1.04 |
| 2021-06-07 | $1.07 | $0.9050000 | $1.04 | $0.9050000 |
| 2021-06-08 | $0.9229000 | $0.9074000 | $0.9381000 | $0.8660000 |
| 2021-06-09 | $0.9109000 | $0.9842000 | $1.02 | $0.9242000 |
| 2021-06-10 | $0.9842000 | $0.9071000 | $1.05 | $0.8848000 |
| 2021-06-11 | $0.9071000 | $0.8596000 | $0.9208000 | $0.8361000 |
| 2021-06-12 | $0.8596000 | $0.7986000 | $0.8720000 | $0.7843000 |
| 2021-06-13 | $0.7986000 | $0.8508000 | $0.9060000 | $0.8006000 |
| 2021-06-14 | $0.8508000 | $0.8882000 | $1.12 | $0.8676000 |
| 2021-06-15 | $0.8882000 | $0.9030000 | $0.9513000 | $0.8623000 |
| 2021-06-16 | $0.9030000 | $0.8500000 | $0.8737000 | $0.8287000 |
| 2021-06-17 | $0.8500000 | $0.8509000 | $0.8566000 | $0.8425000 |
| 2021-06-18 | $0.8564000 | $0.7996000 | $0.8532000 | $0.7929000 |
| 2021-06-19 | $0.7996000 | $0.8688000 | $1.07 | $0.7648000 |
| 2021-06-20 | $0.8688000 | $0.8974000 | $1.03 | $0.8660000 |
| 2021-06-21 | $0.8901000 | $0.6274000 | $0.7957000 | $0.6226000 |
| 2021-06-22 | $0.6274000 | $0.6023000 | $0.6758000 | $0.5701000 |
| 2021-06-23 | $0.6019000 | $0.7087000 | $0.7579000 | $0.5945000 |
| 2021-06-24 | $0.7087000 | $0.6822000 | $0.7260000 | $0.6683000 |
| 2021-06-25 | $0.6822000 | $0.6046000 | $0.6662000 | $0.5883000 |
| 2021-06-26 | $0.6046000 | $0.6005000 | $0.6829000 | $0.5658000 |
| 2021-06-27 | $0.6005000 | $0.6545000 | $0.7299000 | $0.6307000 |
| 2021-06-28 | $0.6545000 | $0.6418000 | $0.6877000 | $0.6231000 |
| 2021-06-29 | $0.6418000 | $0.6973000 | $0.7190000 | $0.6627000 |
| 2021-06-30 | $0.6973000 | $0.6737000 | $0.7329000 | $0.6646000 |
| 2021-07-01 | $0.6737000 | $0.6370000 | $0.6623000 | $0.6075000 |
| 2021-07-02 | $0.6370000 | $0.6381000 | $0.7049000 | $0.6359000 |
| 2021-07-03 | $0.6381000 | $0.6882000 | $0.7172000 | $0.6548000 |
| 2021-07-04 | $0.6882000 | $0.7109000 | $0.7179000 | $0.6737000 |
| 2021-07-05 | $0.7109000 | $0.7645000 | $0.9731000 | $0.6590000 |
| 2021-07-06 | $0.7645000 | $0.7502000 | $0.9174000 | $0.7270000 |
| 2021-07-07 | $0.7502000 | $0.7044000 | $0.8064000 | $0.6998000 |
| 2021-07-08 | $0.7044000 | $0.6766000 | $0.7084000 | $0.6407000 |
| 2021-07-09 | $0.6766000 | $0.6952000 | $0.7145000 | $0.6759000 |
| 2021-07-10 | $0.6952000 | $0.6669000 | $0.7007000 | $0.6500000 |
| 2021-07-11 | $0.6669000 | $0.6764000 | $0.7320000 | $0.6528000 |
| 2021-07-12 | $0.6764000 | $0.6749000 | $0.6993000 | $0.6363000 |
| 2021-07-13 | $0.6749000 | $0.6617000 | $0.6695000 | $0.6365000 |
| 2021-07-14 | $0.6617000 | $0.6262000 | $0.6860000 | $0.6182000 |
| 2021-07-15 | $0.6262000 | $0.6100000 | $0.6253000 | $0.5889000 |
| 2021-07-16 | $0.6100000 | $0.5631000 | $0.6194000 | $0.5631000 |
| 2021-07-17 | $0.5631000 | $0.5586000 | $0.5738000 | $0.5510000 |
| 2021-07-18 | $0.5586000 | $0.5865000 | $0.6471000 | $0.5468000 |
| 2021-07-19 | $0.5865000 | $0.5601000 | $0.6074000 | $0.5383000 |
| 2021-07-20 | $0.5601000 | $0.4984000 | $0.5502000 | $0.4877000 |
| 2021-07-21 | $0.4984000 | $0.5486000 | $0.6105000 | $0.5446000 |
| 2021-07-22 | $0.5486000 | $0.5528000 | $0.5649000 | $0.5406000 |
| 2021-07-23 | $0.5528000 | $0.5952000 | $0.6951000 | $0.5612000 |
| 2021-07-24 | $0.5952000 | $0.6186000 | $0.6798000 | $0.6055000 |
| 2021-07-25 | $0.6186000 | $0.6451000 | $0.8053000 | $0.6078000 |
| 2021-07-26 | $0.6451000 | $0.6299000 | $0.6910000 | $0.6269000 |
| 2021-07-27 | $0.6285000 | $0.6423000 | $0.6745000 | $0.6376000 |
| 2021-07-28 | $0.6466000 | $0.6533000 | $0.6673000 | $0.6401000 |
| 2021-07-29 | $0.6581000 | $0.6506000 | $0.6816000 | $0.6459000 |
| 2021-07-30 | $0.6506000 | $0.6627000 | $0.6824000 | $0.6479000 |
| 2021-07-31 | $0.6627000 | $0.7165000 | $0.9747000 | $0.6659000 |
| 2021-08-01 | $0.7165000 | $0.6877000 | $0.7286000 | $0.6749000 |
| 2021-08-02 | $0.6877000 | $0.6782000 | $0.7147000 | $0.6652000 |
| 2021-08-03 | $0.6782000 | $0.6898000 | $0.7650000 | $0.6521000 |
| 2021-08-04 | $0.6898000 | $0.7332000 | $0.8586000 | $0.7223000 |
| 2021-08-05 | $0.7332000 | $0.8261000 | $0.9393000 | $0.7582000 |
| 2021-08-06 | $0.8261000 | $0.8880000 | $1.07 | $0.8359000 |
| 2021-08-07 | $0.8935000 | $0.8959000 | $0.9593000 | $0.8924000 |
| 2021-08-08 | $0.8950000 | $0.8680000 | $0.9915000 | $0.8469000 |
| 2021-08-09 | $0.8634000 | $0.9004000 | $0.9425000 | $0.8911000 |
| 2021-08-10 | $0.9004000 | $0.8920000 | $0.9193000 | $0.8869000 |
| 2021-08-11 | $0.8954000 | $0.9047000 | $1.06 | $0.8984000 |
| 2021-08-12 | $0.9111000 | $0.8654000 | $0.8807000 | $0.8350000 |
| 2021-08-13 | $0.8654000 | $0.9840000 | $1.17 | $0.9275000 |
| 2021-08-14 | $0.9840000 | $0.9506000 | $1.04 | $0.9081000 |
| 2021-08-15 | $0.9506000 | $0.9437000 | $0.9900000 | $0.9337000 |
| 2021-08-16 | $0.9437000 | $0.9065000 | $0.9600000 | $0.8813000 |
| 2021-08-17 | $0.9065000 | $0.8524000 | $0.9247000 | $0.8343000 |
| 2021-08-18 | $0.8524000 | $0.8498000 | $0.8920000 | $0.8287000 |
| 2021-08-19 | $0.8498000 | $0.8963000 | $0.9822000 | $0.8487000 |
| 2021-08-20 | $0.8981000 | $0.9136000 | $1.06 | $0.9005000 |
| 2021-08-21 | $0.9136000 | $0.9228000 | $0.9873000 | $0.8776000 |
| 2021-08-22 | $0.9228000 | $0.9012000 | $0.9401000 | $0.8915000 |
| 2021-08-23 | $0.9012000 | $0.9503000 | $0.9603000 | $0.9038000 |
| 2021-08-24 | $0.9503000 | $0.9540000 | $0.9581000 | $0.9469000 |
| 2021-08-25 | $0.8915000 | $0.9461000 | $0.9557000 | $0.8912000 |
| 2021-08-26 | $0.9461000 | $0.9126000 | $1.04 | $0.8971000 |
| 2021-08-27 | $0.9126000 | $0.9303000 | $0.9762000 | $0.9140000 |
| 2021-08-28 | $0.9303000 | $0.9351000 | $0.9546000 | $0.9026000 |
| 2021-08-29 | $0.9351000 | $0.9224000 | $0.9418000 | $0.9095000 |
| 2021-08-30 | $0.9224000 | $0.8749000 | $0.9395000 | $0.8652000 |
| 2021-08-31 | $0.8749000 | $0.8657000 | $0.9928000 | $0.8622000 |
| 2021-09-01 | $0.8644000 | $0.8904000 | $0.9206000 | $0.8869000 |
| 2021-09-02 | $0.8922000 | $0.8750000 | $0.9166000 | $0.8674000 |
| 2021-09-03 | $0.8750000 | $0.8943000 | $0.9928000 | $0.8825000 |
| 2021-09-04 | $0.8943000 | $0.9290000 | $0.9640000 | $0.8785000 |
| 2021-09-05 | $0.9290000 | $1.19 | $1.48 | $0.9288000 |
| 2021-09-06 | $1.19 | $1.23 | $1.47 | $1.07 |
| 2021-09-07 | $1.23 | $1.33 | $1.69 | $1.05 |
| 2021-09-08 | $1.33 | $1.57 | $2.01 | $1.35 |
| 2021-09-09 | $1.57 | $1.35 | $1.65 | $1.30 |
| 2021-09-10 | $1.35 | $1.17 | $1.27 | $1.12 |
| 2021-09-11 | $1.17 | $1.25 | $1.36 | $1.13 |
| 2021-09-12 | $1.25 | $1.18 | $1.30 | $1.17 |
| 2021-09-13 | $1.18 | $1.05 | $1.15 | $1.05 |
| 2021-09-14 | $1.05 | $1.14 | $1.20 | $1.10 |
| 2021-09-15 | $1.14 | $1.15 | $1.31 | $1.15 |
| 2021-09-16 | $1.15 | $1.10 | $1.16 | $1.06 |
| 2021-09-17 | $1.10 | $1.34 | $1.59 | $1.01 |
| 2021-09-18 | $1.34 | $1.33 | $1.68 | $1.25 |
| 2021-09-19 | $1.33 | $1.21 | $1.32 | $1.20 |
| 2021-09-20 | $1.21 | $1.11 | $1.21 | $1.04 |
| 2021-09-21 | $1.11 | $1.07 | $1.21 | $1.03 |
| 2021-09-22 | $1.07 | $1.15 | $1.21 | $1.13 |
| 2021-09-23 | $1.15 | $1.01 | $1.31 | $0.9906000 |
| 2021-09-24 | $1.01 | $0.8368000 | $0.9654000 | $0.8257000 |
| 2021-09-25 | $0.8441000 | $0.6787000 | $0.8483000 | $0.6699000 |
| 2021-09-26 | $0.6787000 | $0.7170000 | $1.01 | $0.6190000 |
| 2021-09-27 | $0.7170000 | $0.6412000 | $0.7729000 | $0.6265000 |
| 2021-09-28 | $0.6412000 | $0.6148000 | $0.6738000 | $0.6064000 |
| 2021-09-29 | $0.6148000 | $0.5958000 | $0.6443000 | $0.5730000 |
| 2021-09-30 | $0.5958000 | $0.5552000 | $0.6302000 | $0.5401000 |
| 2021-10-01 | $0.5552000 | $0.5959000 | $0.6555000 | $0.5794000 |
| 2021-10-02 | $0.5959000 | $0.6067000 | $0.6643000 | $0.5830000 |
| 2021-10-03 | $0.6067000 | $0.6054000 | $0.7182000 | $0.5814000 |
| 2021-10-04 | $0.6054000 | $0.6092000 | $0.6498000 | $0.5821000 |
| 2021-10-05 | $0.6092000 | $0.6470000 | $0.7032000 | $0.6223000 |
| 2021-10-06 | $0.6479000 | $0.6625000 | $0.7322000 | $0.6215000 |
| 2021-10-07 | $0.6625000 | $0.6547000 | $0.7101000 | $0.6300000 |
| 2021-10-08 | $0.6547000 | $0.6539000 | $0.6798000 | $0.6442000 |
| 2021-10-09 | $0.6805000 | $0.6581000 | $0.7081000 | $0.6402000 |
| 2021-10-10 | $0.6581000 | $0.6116000 | $0.6594000 | $0.5979000 |
| 2021-10-11 | $0.6022000 | $0.5928000 | $0.6411000 | $0.5853000 |
| 2021-10-12 | $0.5919000 | $0.5829000 | $0.6039000 | $0.5445000 |
| 2021-10-13 | $0.5752000 | $0.5966000 | $0.6202000 | $0.5731000 |
| 2021-10-14 | $0.5989000 | $0.6251000 | $0.6440000 | $0.5910000 |
| 2021-10-15 | $0.6241000 | $0.6273000 | $0.6785000 | $0.6131000 |
| 2021-10-16 | $0.6266000 | $0.6587000 | $0.6893000 | $0.6051000 |
| 2021-10-17 | $0.6587000 | $0.6193000 | $0.6886000 | $0.6193000 |
| 2021-10-18 | $0.6201000 | $0.5912000 | $0.6297000 | $0.5832000 |
| 2021-10-19 | $0.5912000 | $0.6036000 | $0.6332000 | $0.5985000 |
| 2021-10-20 | $0.6036000 | $0.6543000 | $0.6543000 | $0.6021000 |
| 2021-10-21 | $0.6535000 | $0.6500000 | $0.7313000 | $0.6297000 |
| 2021-10-22 | $0.6459000 | $0.6409000 | $0.6682000 | $0.6294000 |
| 2021-10-23 | $0.6435000 | $0.6379000 | $0.6754000 | $0.6379000 |
| 2021-10-24 | $0.6379000 | $0.6123000 | $0.6776000 | $0.6123000 |
| 2021-10-25 | $0.6123000 | $0.6288000 | $0.6584000 | $0.6246000 |
| 2021-10-26 | $0.6288000 | $0.6443000 | $0.7145000 | $0.6154000 |
| 2021-10-27 | $0.6442000 | $0.5379000 | $0.6285000 | $0.5326000 |
| 2021-10-28 | $0.5379000 | $0.5740000 | $0.6055000 | $0.5576000 |
| 2021-10-29 | $0.5746000 | $0.5875000 | $0.6229000 | $0.5875000 |
| 2021-10-30 | $0.5875000 | $0.5751000 | $0.6097000 | $0.5751000 |
| 2021-10-31 | $0.5751000 | $0.5963000 | $0.6264000 | $0.5620000 |
| 2021-11-01 | $0.5945000 | $0.6005000 | $0.6090000 | $0.5864000 |
| 2021-11-02 | $0.6009000 | $0.6430000 | $0.7028000 | $0.6247000 |
| 2021-11-03 | $0.6430000 | $0.6815000 | $0.6907000 | $0.6262000 |
| 2021-11-04 | $0.6815000 | $0.7486000 | $0.8348000 | $0.6533000 |
| 2021-11-05 | $0.7486000 | $0.6407000 | $0.7616000 | $0.6407000 |
| 2021-11-06 | $0.6407000 | $0.6466000 | $0.6646000 | $0.6240000 |
| 2021-11-07 | $0.6466000 | $0.6649000 | $0.6741000 | $0.6418000 |
| 2021-11-08 | $0.6649000 | $0.6591000 | $0.6976000 | $0.6543000 |
| 2021-11-09 | $0.6593000 | $0.6473000 | $0.6607000 | $0.6346000 |
| 2021-11-10 | $0.6436000 | $0.6427000 | $0.6512000 | $0.6427000 |
| 2021-11-11 | $0.5623000 | $0.5814000 | $0.5964000 | $0.5613000 |
| 2021-11-12 | $0.5856000 | $0.5929000 | $0.6069000 | $0.5696000 |
| 2021-11-13 | $0.5929000 | $0.5854000 | $0.6179000 | $0.5668000 |
| 2021-11-14 | $0.5854000 | $0.5923000 | $0.6016000 | $0.5784000 |
| 2021-11-15 | $0.5923000 | $0.5793000 | $0.5930000 | $0.5565000 |
| 2021-11-16 | $0.5793000 | $0.5221000 | $0.5431000 | $0.5136000 |
| 2021-11-17 | $0.5221000 | $0.5405000 | $0.5577000 | $0.5233000 |
| 2021-11-18 | $0.5445000 | $0.4617000 | $0.5221000 | $0.4583000 |
| 2021-11-19 | $0.4638000 | $0.5116000 | $0.5374000 | $0.4858000 |
| 2021-11-20 | $0.5116000 | $0.5387000 | $0.6094000 | $0.5122000 |
| 2021-11-21 | $0.5387000 | $0.5288000 | $0.5459000 | $0.5032000 |
| 2021-11-22 | $0.5288000 | $0.5154000 | $0.5604000 | $0.4786000 |
| 2021-11-23 | $0.5154000 | $0.5182000 | $0.5573000 | $0.5094000 |
| 2021-11-24 | $0.5166000 | $0.4827000 | $0.5169000 | $0.4699000 |
| 2021-11-25 | $0.4827000 | $0.5202000 | $0.5248000 | $0.4886000 |
| 2021-11-26 | $0.5202000 | $0.4366000 | $0.4730000 | $0.4002000 |
| 2021-11-27 | $0.4366000 | $0.4469000 | $0.4674000 | $0.4346000 |
| 2021-11-28 | $0.4469000 | $0.4341000 | $0.5029000 | $0.4298000 |
| 2021-11-29 | $0.4341000 | $0.4626000 | $0.4760000 | $0.4493000 |
| 2021-11-30 | $0.4626000 | $0.4503000 | $0.4828000 | $0.4503000 |
| 2021-12-01 | $0.4492000 | $0.4404000 | $0.4588000 | $0.4267000 |
| 2021-12-02 | $0.4404000 | $0.4244000 | $0.4379000 | $0.4063000 |
| 2021-12-03 | $0.4244000 | $0.3966000 | $0.4219000 | $0.3840000 |
| 2021-12-04 | $0.3966000 | $0.2928000 | $0.4001000 | $0.2887000 |
| 2021-12-05 | $0.2928000 | $0.2773000 | $0.3235000 | $0.2731000 |
| 2021-12-06 | $0.2773000 | $0.2658000 | $0.2919000 | $0.2440000 |
| 2021-12-07 | $0.2658000 | $0.2758000 | $0.3017000 | $0.2500000 |
| 2021-12-08 | $0.2758000 | $0.3064000 | $0.3330000 | $0.2708000 |
| 2021-12-09 | $0.3064000 | $0.2961000 | $0.3331000 | $0.2673000 |
| 2021-12-10 | $0.2961000 | $0.2977000 | $0.2989000 | $0.2955000 |
| 2021-12-14 | $0.2498000 | $0.2626000 | $0.3013000 | $0.2549000 |
| 2021-12-15 | $0.2626000 | $0.2694000 | $0.3015000 | $0.2653000 |
| 2021-12-16 | $0.2694000 | $0.2770000 | $0.2889000 | $0.2651000 |
| 2021-12-17 | $0.2770000 | $0.2869000 | $0.3217000 | $0.2675000 |
| 2021-12-18 | $0.2869000 | $0.3090000 | $0.3249000 | $0.2892000 |
| 2021-12-19 | $0.3090000 | $0.3295000 | $0.3374000 | $0.3060000 |
| 2021-12-20 | $0.3297000 | $0.3038000 | $0.3314000 | $0.2999000 |
| 2021-12-21 | $0.3038000 | $0.3053000 | $0.3134000 | $0.3053000 |
| 2021-12-22 | $0.3053000 | $0.3066000 | $0.3145000 | $0.3026000 |
| 2021-12-23 | $0.3066000 | $0.3578000 | $0.3989000 | $0.3167000 |
| 2021-12-24 | $0.3578000 | $0.3195000 | $0.3680000 | $0.3154000 |
| 2021-12-25 | $0.3198000 | $0.3278000 | $0.3483000 | $0.3155000 |
| 2021-12-26 | $0.3278000 | $0.3169000 | $0.3454000 | $0.3169000 |
| 2021-12-27 | $0.3169000 | $0.3190000 | $0.3432000 | $0.3109000 |
| 2021-12-28 | $0.3190000 | $0.2845000 | $0.2997000 | $0.2769000 |
| 2021-12-29 | $0.2862000 | $0.2825000 | $0.2951000 | $0.2798000 |
| 2021-12-30 | $0.2825000 | $0.2979000 | $0.3054000 | $0.2861000 |
| 2021-12-31 | $0.2979000 | $0.3063000 | $0.3091000 | $0.2892000 |
| 2022-01-01 | $0.3063000 | $0.3265000 | $0.3337000 | $0.3117000 |
| 2022-01-02 | $0.3277000 | $0.3256000 | $0.3333000 | $0.3218000 |
| 2022-01-03 | $0.3256000 | $0.3125000 | $0.3238000 | $0.3050000 |
| 2022-01-04 | $0.3125000 | $0.2991000 | $0.3256000 | $0.2915000 |
| 2022-01-05 | $0.2991000 | $0.2688000 | $0.3077000 | $0.2546000 |
| 2022-01-06 | $0.2632000 | $0.2685000 | $0.2741000 | $0.2543000 |
| 2022-01-07 | $0.2685000 | $0.2488000 | $0.2613000 | $0.2376000 |
| 2022-01-08 | $0.2493000 | $0.2341000 | $0.2465000 | $0.2311000 |
| 2022-01-09 | $0.2341000 | $0.2426000 | $0.2521000 | $0.2363000 |
| 2022-01-10 | $0.2426000 | $0.2282000 | $0.2467000 | $0.2220000 |
| 2022-01-11 | $0.2282000 | $0.2365000 | $0.2430000 | $0.2301000 |
| 2022-01-12 | $0.2365000 | $0.2496000 | $0.2631000 | $0.2462000 |
| 2022-01-13 | $0.2503000 | $0.2438000 | $0.2557000 | $0.2383000 |
| 2022-01-14 | $0.2432000 | $0.2449000 | $0.2548000 | $0.2416000 |
| 2022-01-15 | $0.2449000 | $0.2530000 | $0.2663000 | $0.2463000 |
| 2022-01-16 | $0.2530000 | $0.2445000 | $0.2579000 | $0.2445000 |
| 2022-01-17 | $0.2445000 | $0.2280000 | $0.2408000 | $0.2248000 |
| 2022-01-18 | $0.2280000 | $0.2245000 | $0.2340000 | $0.2181000 |
| 2022-01-19 | $0.2245000 | $0.2098000 | $0.2221000 | $0.2067000 |
| 2022-01-20 | $0.2092000 | $0.2039000 | $0.2181000 | $0.2039000 |
| 2022-01-21 | $0.2042000 | $0.1747000 | $0.1927000 | $0.1696000 |
| 2022-01-22 | $0.1747000 | $0.1616000 | $0.1689000 | $0.1496000 |
| 2022-01-23 | $0.1616000 | $0.1677000 | $0.1805000 | $0.1677000 |
| 2022-01-24 | $0.1677000 | $0.1661000 | $0.1710000 | $0.1587000 |
| 2022-01-25 | $0.1661000 | $0.1525000 | $0.1697000 | $0.1525000 |
| 2022-01-26 | $0.1525000 | $0.1478000 | $0.1577000 | $0.1454000 |
| 2022-01-27 | $0.1478000 | $0.1455000 | $0.1504000 | $0.1455000 |
| 2022-01-28 | $0.1455000 | $0.1528000 | $0.1579000 | $0.1503000 |
| 2022-01-29 | $0.1528000 | $0.1562000 | $0.1614000 | $0.1536000 |
| 2022-01-30 | $0.1562000 | $0.1562000 | $0.1614000 | $0.1536000 |
| 2022-01-31 | $0.1562000 | $0.1371000 | $0.1613000 | $0.1345000 |
| 2022-02-01 | $0.1371000 | $0.1646000 | $0.1674000 | $0.1423000 |
| 2022-02-02 | $0.1646000 | $0.1582000 | $0.1635000 | $0.1555000 |
| 2022-02-03 | $0.1582000 | $0.1618000 | $0.1618000 | $0.1510000 |
| 2022-02-04 | $0.1618000 | $0.1798000 | $0.1918000 | $0.1678000 |
| 2022-02-05 | $0.1798000 | $0.1809000 | $0.1839000 | $0.1749000 |
| 2022-02-06 | $0.1809000 | $0.1804000 | $0.1865000 | $0.1743000 |
| 2022-02-07 | $0.1790000 | $0.1886000 | $0.1912000 | $0.1851000 |
| 2022-02-08 | $0.1885000 | $0.1934000 | $0.2027000 | $0.1809000 |
| 2022-02-09 | $0.1962000 | $0.1995000 | $0.2070000 | $0.1915000 |
| 2022-02-10 | $0.1980000 | $0.1753000 | $0.1906000 | $0.1722000 |
| 2022-02-11 | $0.1728000 | $0.1543000 | $0.1717000 | $0.1531000 |
| 2022-02-12 | $0.1523000 | $0.1576000 | $0.1634000 | $0.1518000 |
| 2022-02-13 | $0.1576000 | $0.1580000 | $0.1637000 | $0.1522000 |
| 2022-02-14 | $0.1580000 | $0.1612000 | $0.1641000 | $0.1583000 |
| 2022-02-15 | $0.1612000 | $0.1720000 | $0.1784000 | $0.1720000 |
| 2022-02-16 | $0.1720000 | $0.2218000 | $0.2218000 | $0.1687000 |
| 2022-02-17 | $0.2218000 | $0.3039000 | $0.3415000 | $0.1997000 |
| 2022-02-18 | $0.3039000 | $0.2480000 | $0.3176000 | $0.2424000 |
| 2022-02-19 | $0.2475000 | $0.2820000 | $0.2875000 | $0.2295000 |
| 2022-02-20 | $0.2820000 | $0.2282000 | $0.2754000 | $0.2177000 |
| 2022-02-21 | $0.2282000 | $0.1825000 | $0.2365000 | $0.1825000 |
| 2022-02-22 | $0.1844000 | $0.1860000 | $0.2097000 | $0.1825000 |
| 2022-02-23 | $0.1860000 | $0.1804000 | $0.2035000 | $0.1804000 |
| 2022-02-24 | $0.1804000 | $0.1695000 | $0.1856000 | $0.1665000 |
| 2022-02-25 | $0.1689000 | $0.1772000 | $0.1883000 | $0.1717000 |
| 2022-02-26 | $0.1772000 | $0.1779000 | $0.2085000 | $0.1696000 |
| 2022-02-27 | $0.1779000 | $0.1701000 | $0.1911000 | $0.1597000 |
| 2022-02-28 | $0.1701000 | $0.1869000 | $0.2365000 | $0.1840000 |
| 2022-03-01 | $0.1869000 | $0.2173000 | $0.2411000 | $0.1845000 |
| 2022-03-02 | $0.2173000 | $0.2094000 | $0.2418000 | $0.2035000 |
| 2022-03-03 | $0.2094000 | $0.1955000 | $0.2040000 | $0.1870000 |
| 2022-03-04 | $0.1955000 | $0.2255000 | $0.2360000 | $0.1731000 |
| 2022-03-05 | $0.2255000 | $0.2346000 | $0.2453000 | $0.2080000 |
| 2022-03-06 | $0.2346000 | $0.2629000 | $0.3140000 | $0.2246000 |
| 2022-03-07 | $0.2629000 | $0.2397000 | $0.3271000 | $0.2397000 |
| 2022-03-08 | $0.2397000 | $0.2295000 | $0.2631000 | $0.2244000 |
| 2022-03-09 | $0.2295000 | $0.2596000 | $0.2815000 | $0.2350000 |
| 2022-03-10 | $0.2596000 | $0.2948000 | $0.3209000 | $0.2452000 |
| 2022-03-11 | $0.2948000 | $0.2481000 | $0.3095000 | $0.2455000 |
| 2022-03-12 | $0.2481000 | $0.2390000 | $0.2596000 | $0.2364000 |
| 2022-03-13 | $0.2390000 | $0.2315000 | $0.2391000 | $0.2164000 |
| 2022-03-14 | $0.2340000 | $0.2191000 | $0.2477000 | $0.2132000 |
| 2022-03-15 | $0.2191000 | $0.2300000 | $0.2327000 | $0.2127000 |
| 2022-03-16 | $0.2300000 | $0.2402000 | $0.2427000 | $0.2303000 |
| 2022-03-17 | $0.2414000 | $0.2421000 | $0.2505000 | $0.2421000 |
| 2022-03-18 | $0.2470000 | $0.2432000 | $0.2595000 | $0.2336000 |
| 2022-03-19 | $0.2432000 | $0.2657000 | $0.2657000 | $0.2416000 |
| 2022-03-20 | $0.2657000 | $0.2410000 | $0.2609000 | $0.2410000 |
| 2022-03-21 | $0.2409000 | $0.2594000 | $0.2668000 | $0.2323000 |
| 2022-03-22 | $0.2594000 | $0.2517000 | $0.2678000 | $0.2517000 |
| 2022-03-23 | $0.2517000 | $0.2428000 | $0.2583000 | $0.2394000 |
| 2022-03-24 | $0.2428000 | $0.2557000 | $0.2614000 | $0.2442000 |
| 2022-03-25 | $0.2557000 | $0.2673000 | $0.2846000 | $0.2576000 |
| 2022-03-26 | $0.2673000 | $0.2615000 | $0.2704000 | $0.2597000 |
| 2022-03-27 | $0.2615000 | $0.2647000 | $0.2759000 | $0.2614000 |
| 2022-03-28 | $0.2647000 | $0.2710000 | $0.2894000 | $0.2653000 |
| 2022-03-29 | $0.2710000 | $0.2780000 | $0.2880000 | $0.2728000 |
| 2022-03-30 | $0.2780000 | $0.2913000 | $0.3030000 | $0.2715000 |
| 2022-03-31 | $0.2913000 | $0.2618000 | $0.2891000 | $0.2613000 |
| 2022-04-01 | $0.2659000 | $0.2592000 | $0.2799000 | $0.2557000 |
| 2022-04-02 | $0.2592000 | $0.2512000 | $0.2684000 | $0.2512000 |
| 2022-04-03 | $0.2515000 | $0.2571000 | $0.2642000 | $0.2466000 |
| 2022-04-04 | $0.2595000 | $0.2619000 | $0.2759000 | $0.2391000 |
| 2022-04-05 | $0.2619000 | $0.2430000 | $0.2557000 | $0.2357000 |
| 2022-04-06 | $0.2350000 | $0.2187000 | $0.2250000 | $0.2123000 |
| 2022-04-07 | $0.2187000 | $0.2260000 | $0.2325000 | $0.2067000 |
| 2022-04-08 | $0.2260000 | $0.2012000 | $0.2299000 | $0.1980000 |
| 2022-04-09 | $0.2012000 | $0.2086000 | $0.2119000 | $0.2054000 |
| 2022-04-10 | $0.2086000 | $0.2018000 | $0.2114000 | $0.1986000 |
| 2022-04-11 | $0.2018000 | $0.1758000 | $0.1937000 | $0.1758000 |
| 2022-04-12 | $0.1758000 | $0.1908000 | $0.1969000 | $0.1757000 |
| 2022-04-13 | $0.1908000 | $0.1913000 | $0.2008000 | $0.1893000 |
| 2022-04-14 | $0.1902000 | $0.1843000 | $0.1904000 | $0.1813000 |
| 2022-04-15 | $0.1822000 | $0.1846000 | $0.1923000 | $0.1846000 |
| 2022-04-16 | $0.1885000 | $0.1883000 | $0.1887000 | $0.1883000 |
| 2022-04-17 | $0.1826000 | $0.1984000 | $0.2064000 | $0.1794000 |
| 2022-04-18 | $0.1883000 | $0.2078000 | $0.2200000 | $0.1925000 |
| 2022-04-19 | $0.2049000 | $0.2299000 | $0.2366000 | $0.2009000 |
| 2022-04-20 | $0.2327000 | $0.2327000 | $0.2328000 | $0.2321000 |
| 2022-04-21 | $0.2031000 | $0.1880000 | $0.1999000 | $0.1820000 |
| 2022-04-22 | $0.1880000 | $0.1926000 | $0.1926000 | $0.1837000 |
| 2022-04-23 | $0.1926000 | $0.1848000 | $0.1907000 | $0.1790000 |
| 2022-04-24 | $0.1848000 | $0.1841000 | $0.1870000 | $0.1812000 |
| 2022-04-25 | $0.1841000 | $0.1804000 | $0.1894000 | $0.1774000 |
| 2022-04-26 | $0.1804000 | $0.1545000 | $0.1686000 | $0.1545000 |
| 2022-04-27 | $0.1545000 | $0.1589000 | $0.1618000 | $0.1560000 |
| 2022-04-28 | $0.1589000 | $0.1615000 | $0.1674000 | $0.1556000 |
| 2022-04-29 | $0.1615000 | $0.1521000 | $0.1549000 | $0.1465000 |
| 2022-04-30 | $0.1521000 | $0.1363000 | $0.1554000 | $0.1336000 |
| 2022-05-01 | $0.1363000 | $0.1470000 | $0.1498000 | $0.1385000 |
| 2022-05-02 | $0.1470000 | $0.1399000 | $0.1485000 | $0.1399000 |
| 2022-05-03 | $0.1399000 | $0.1335000 | $0.1446000 | $0.1335000 |
| 2022-05-04 | $0.1335000 | $0.1500000 | $0.1500000 | $0.1382000 |
| 2022-05-05 | $0.1500000 | $0.1291000 | $0.1401000 | $0.1264000 |
| 2022-05-06 | $0.1291000 | $0.1319000 | $0.1319000 | $0.1238000 |
| 2022-05-07 | $0.1300000 | $0.1270000 | $0.1341000 | $0.1220000 |
| 2022-05-08 | $0.1239000 | $0.1205000 | $0.1255000 | $0.1155000 |
| 2022-05-09 | $0.1209000 | $0.0982 | $0.1093000 | $0.0982 |
| 2022-05-10 | $0.0982 | $0.0960 | $0.1101000 | $0.0937 |
| 2022-05-11 | $0.0960 | $0.0457100 | $0.0894 | $0.0457100 |
| 2022-05-12 | $0.0457100 | $0.0390600 | $0.0468700 | $0.0371000 |
| 2022-05-13 | $0.0390600 | $0.0502 | $0.0502 | $0.0401300 |
| 2022-05-14 | $0.0502 | $0.0493000 | $0.0575 | $0.0493000 |
| 2022-05-15 | $0.0493000 | $0.0600 | $0.0600 | $0.0514 |
| 2022-05-16 | $0.0600 | $0.0505 | $0.0586 | $0.0484800 |
| 2022-05-17 | $0.0505 | $0.0543 | $0.0543 | $0.0501 |
| 2022-05-18 | $0.0543 | $0.0535 | $0.0535 | $0.0477900 |
| 2022-05-19 | $0.0535 | $0.0666 | $0.0686 | $0.0545 |
| 2022-05-20 | $0.0666 | $0.0587 | $0.0705 | $0.0587 |
| 2022-05-21 | $0.0587 | $0.0631 | $0.0671 | $0.0592 |
| 2022-05-22 | $0.0631 | $0.0633 | $0.0653 | $0.0612 |
| 2022-05-23 | $0.0633 | $0.0650 | $0.0650 | $0.0611 |
| 2022-05-24 | $0.0650 | $0.0692 | $0.0712 | $0.0653 |
| 2022-05-25 | $0.0692 | $0.0679 | $0.0738 | $0.0641 |
| 2022-05-26 | $0.0679 | $0.0573 | $0.0627 | $0.0537 |
| 2022-05-27 | $0.0573 | $0.0552 | $0.0586 | $0.0500 |
| 2022-05-28 | $0.0552 | $0.0520 | $0.0574 | $0.0520 |
| 2022-05-29 | $0.0519 | $0.0544 | $0.0544 | $0.0507 |
| 2022-05-30 | $0.0544 | $0.0579 | $0.0639 | $0.0559 |
| 2022-05-31 | $0.0596 | $0.0594 | $0.0636 | $0.0591 |
| 2022-06-01 | $0.0602 | $0.0582 | $0.0582 | $0.0563 |
| 2022-06-02 | $0.0582 | $0.0678 | $0.0678 | $0.0550 |
| 2022-06-03 | $0.0678 | $0.0656 | $0.0656 | $0.0656 |
| 2022-06-04 | $0.0656 | $0.0613 | $0.0667 | $0.0613 |
| 2022-06-05 | $0.0644 | $0.0596 | $0.0646 | $0.0595 |
| 2022-06-06 | $0.0614 | $0.0576 | $0.0632 | $0.0576 |
| 2022-06-07 | $0.0576 | $0.0562 | $0.0562 | $0.0562 |
| 2022-06-08 | $0.0562 | $0.0537 | $0.0573 | $0.0537 |
| 2022-06-09 | $0.0537 | $0.0536 | $0.0536 | $0.0536 |
| 2022-06-10 | $0.0558 | $0.0507 | $0.0558 | $0.0491700 |
| 2022-06-11 | $0.0498300 | $0.0505 | $0.0505 | $0.0459100 |
| 2022-06-12 | $0.0479800 | $0.0457800 | $0.0498800 | $0.0438600 |
| 2022-06-13 | $0.0473200 | $0.0423200 | $0.0423200 | $0.0362700 |
| 2022-06-14 | $0.0423200 | $0.0446600 | $0.0446600 | $0.0422400 |
| 2022-06-15 | $0.0446600 | $0.0544 | $0.0544 | $0.0420500 |
| 2022-06-16 | $0.0544 | $0.0502 | $0.0512 | $0.0458900 |
| 2022-06-17 | $0.0502 | $0.0521 | $0.0564 | $0.0499200 |
| 2022-06-18 | $0.0521 | $0.0497200 | $0.0497200 | $0.0477300 |
| 2022-06-19 | $0.0497200 | $0.0564 | $0.0564 | $0.0564 |
| 2022-06-20 | $0.0564 | $0.0552 | $0.0564 | $0.0552 |
| 2022-06-21 | $0.0552 | $0.0675 | $0.0675 | $0.0540 |
| 2022-06-22 | $0.0675 | $0.0681 | $0.0681 | $0.0608 |
| 2022-06-23 | $0.0681 | $0.0675 | $0.0789 | $0.0675 |
| 2022-06-24 | $0.0675 | $0.0735 | $0.0759 | $0.0722 |
| 2022-06-25 | $0.0735 | $0.0683 | $0.0745 | $0.0683 |
| 2022-06-26 | $0.0683 | $0.2217000 | $2.15 | $0.0659 |
| 2022-06-27 | $0.2217000 | $0.3632000 | $0.5049000 | $0.2203000 |
| 2022-06-28 | $0.3632000 | $0.2388000 | $0.3610000 | $0.2285000 |
| 2022-06-29 | $0.2388000 | $0.2945000 | $0.3538000 | $0.2230000 |
| 2022-06-30 | $0.2945000 | $0.2952000 | $0.3251000 | $0.2866000 |
| 2022-07-01 | $0.2678000 | $0.3031000 | $0.3545000 | $0.2492000 |
| 2022-07-02 | $0.3031000 | $0.3655000 | $0.3938000 | $0.2947000 |
| 2022-07-03 | $0.3655000 | $0.3562000 | $0.3839000 | $0.3216000 |
| 2022-07-04 | $0.3562000 | $0.3628000 | $0.3765000 | $0.3421000 |
| 2022-07-05 | $0.3628000 | $0.3000000 | $0.3633000 | $0.2673000 |
| 2022-07-06 | $0.3000000 | $0.2859000 | $0.3081000 | $0.2766000 |
| 2022-07-07 | $0.3272000 | $0.3269000 | $0.3279000 | $0.3256000 |
| 2022-07-08 | $0.2955000 | $0.3114000 | $0.3257000 | $0.2874000 |
| 2022-07-09 | $0.3114000 | $0.3310000 | $0.3588000 | $0.3000000 |
| 2022-07-10 | $0.3310000 | $0.3637000 | $0.6081000 | $0.3181000 |
| 2022-07-11 | $0.3637000 | $0.3525000 | $0.4344000 | $0.3306000 |
| 2022-07-12 | $0.3525000 | $0.3442000 | $0.3848000 | $0.3381000 |
| 2022-07-13 | $0.3442000 | $0.3494000 | $0.3657000 | $0.3024000 |
| 2022-07-14 | $0.3494000 | $0.3534000 | $0.3575000 | $0.3169000 |
| 2022-07-15 | $0.3534000 | $0.4205000 | $0.4940000 | $0.3488000 |
| 2022-07-16 | $0.4205000 | $0.4293000 | $0.4580000 | $0.3903000 |
| 2022-07-17 | $0.4293000 | $0.3964000 | $0.4334000 | $0.3864000 |
| 2022-07-18 | $0.3964000 | $0.3682000 | $0.5785000 | $0.2574000 |
| 2022-07-19 | $0.3682000 | $0.3462000 | $0.3697000 | $0.3170000 |
| 2022-07-20 | $0.3462000 | $0.3089000 | $0.3545000 | $0.2869000 |
| 2022-07-21 | $0.3089000 | $0.4352000 | $0.4716000 | $0.2983000 |
| 2022-07-22 | $0.4352000 | $0.4375000 | $0.4561000 | $0.3655000 |
| 2022-07-23 | $0.4375000 | $0.4358000 | $0.4489000 | $0.4174000 |
| 2022-07-24 | $0.4358000 | $0.3130000 | $0.4446000 | $0.1050000 |
| 2022-07-25 | $0.3130000 | $0.3028000 | $0.3417000 | $0.2878000 |
| 2022-07-26 | $0.3028000 | $0.2714000 | $0.3044000 | $0.2362000 |
| 2022-07-27 | $0.2714000 | $0.3045000 | $0.3118000 | $0.2540000 |
| 2022-07-28 | $0.3045000 | $0.2874000 | $0.3310000 | $0.2590000 |
| 2022-07-29 | $0.4763000 | $0.4744000 | $0.4768000 | $0.4743000 |
| 2022-09-01 | $0.1580000 | $0.1600000 | $0.1633000 | $0.1526000 |
| 2022-09-02 | $0.1600000 | $0.1606000 | $0.1664000 | $0.1577000 |
| 2022-09-03 | $0.1606000 | $0.1628000 | $0.1749000 | $0.1584000 |
| 2022-09-04 | $0.1628000 | $0.1612000 | $0.1640000 | $0.1591000 |
| 2022-09-05 | $0.1612000 | $0.1595000 | $0.1638000 | $0.1519000 |
| 2022-09-06 | $0.1595000 | $0.1539000 | $0.1640000 | $0.1504000 |
| 2022-09-07 | $0.1539000 | $0.1483000 | $0.1540000 | $0.1413000 |
| 2022-09-08 | $0.1483000 | $0.1477000 | $0.1533000 | $0.1463000 |
| 2022-09-09 | $0.1477000 | $0.1541000 | $0.1567000 | $0.1470000 |
| 2022-09-10 | $0.1541000 | $0.1922000 | $0.2497000 | $0.1538000 |
| 2022-09-11 | $0.1922000 | $0.1732000 | $0.2055000 | $0.1632000 |
| 2022-09-12 | $0.1732000 | $0.1676000 | $0.1789000 | $0.1627000 |
| 2022-09-13 | $0.1676000 | $0.1610000 | $0.1756000 | $0.1571000 |
| 2022-09-14 | $0.1610000 | $0.1590000 | $0.1702000 | $0.1569000 |
| 2022-09-15 | $0.1590000 | $0.1466000 | $0.1601000 | $0.1459000 |
| 2022-09-16 | $0.1466000 | $0.1236000 | $0.1486000 | $0.1232000 |
| 2022-09-17 | $0.3958000 | $0.3968000 | $0.3969000 | $0.3949000 |
| 2022-10-02 | $0.1187000 | $0.1170000 | $0.1228000 | $0.1131000 |
| 2022-10-03 | $0.3524000 | $0.3522000 | $0.3527000 | $0.3493000 |
| زوج | الصرف |
|---|---|
| SWRV/USDT | bibox |
| SWRV/USDT | biki |
| SWRV/ETH | bilaxy |
| SWRV/BNB | binance |
| SWRV/BUSD | binance |
| SWRV/CNYT | bitasset |
| SWRV/TWD | bitasset |
| SWRV/USDT | bitasset |
| SWRV/USDT | bitcoincom |
| SWRV/USDT | bithumbglobal |
| SWRV/USDT | bitmart |
| SWRV/USDT | bkex |
| SWRV/USDT | bw |
| SWRV/BTC | coinex |
| SWRV/ETH | coinex |
| SWRV/USDT | coinex |
| SWRV/ETH | gateio |
| SWRV/USDT | gateio |
| SWRV/BTC | hitbtc |
| SWRV/USDT | hitbtc |
| SWRV/BTC | huobikorea |
| SWRV/ETH | huobikorea |
| SWRV/USDT | huobikorea |
| SWRV/BTC | huobipro |
| SWRV/ETH | huobipro |
| SWRV/USDT | huobipro |
| SWRV/USDT | lbank |
| SWRV/ETH | okex |
| SWRV/USDT | okex |
| SWRV/USDT | poloniex |
| SWRV/USDT | tokok |
| SWRV/WETH | uniswapv2 |
| SWRV/USDT | zb |
وصف
وصف
عملات ذات صلة
