KDAG
King DAG الرتبة 708
موقع الكتروني
Twitter
54,251,545 KDAG
شراء / بيع
Get Wallet
King DAG
King DAG السعر $ 0.5979
$ 0.5979
King DAG 24h Vol
$30,718
$30,718
King DAG القيمة السوقية $32,435,116
$32,435,116
24h Vol
1 BTC 1 H
0.20 %
24 H
-4.72 %
7 d
-16.94 %
اليوم King DAG السعر بالدولار الأمريكي حاليًا
0.5979
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001070
BTC. ما مجموعه 54,251,545 KDAG يتم تداولها حاليًا في السوق. King DAG السعر يشهد تغييرًا حاليًا في -4.72 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars King DAG تم تداولها على تبادل العملات المشفرة. احصل على King DAG's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
King DAG
رمز
KDAG
الخوارزمية
ETH Token
سعر BTC
0.00001070 BTC
BTC سوق
580 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
54,251,545 KDAG
1h
0.20 %
24h
-4.72 %
7d
-16.94 %
Twitter
موقع الكتروني
Share King DAG Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2465000 | $0.2552000 | $0.2570000 | $0.2403000 |
| 2021-01-21 | $0.2542000 | $0.2375000 | $0.2402000 | $0.2150000 |
| 2021-01-22 | $0.2375000 | $0.2367000 | $0.2604000 | $0.2330000 |
| 2021-01-23 | $0.2367000 | $0.2386000 | $0.2485000 | $0.2286000 |
| 2021-01-24 | $0.2386000 | $0.2428000 | $0.2505000 | $0.2366000 |
| 2021-01-25 | $0.2428000 | $0.2350000 | $0.2479000 | $0.2259000 |
| 2021-01-26 | $0.2350000 | $0.2601000 | $0.2741000 | $0.2325000 |
| 2021-01-27 | $0.2601000 | $0.2358000 | $0.2516000 | $0.2324000 |
| 2021-01-28 | $0.2358000 | $0.2418000 | $0.2662000 | $0.2361000 |
| 2021-01-29 | $0.2418000 | $0.2387000 | $0.2569000 | $0.2185000 |
| 2021-01-30 | $0.2387000 | $0.2426000 | $0.2708000 | $0.2392000 |
| 2021-01-31 | $0.2426000 | $0.2320000 | $0.2575000 | $0.2260000 |
| 2021-02-01 | $0.2320000 | $0.2485000 | $0.2502000 | $0.2314000 |
| 2021-02-02 | $0.2485000 | $0.2501000 | $0.2863000 | $0.2483000 |
| 2021-02-03 | $0.2501000 | $0.2837000 | $0.3120000 | $0.2604000 |
| 2021-02-04 | $0.2837000 | $0.2755000 | $0.2785000 | $0.2622000 |
| 2021-02-05 | $0.2755000 | $0.2850000 | $0.2854000 | $0.2850000 |
| 2021-02-06 | $0.2850000 | $0.2772000 | $0.2921000 | $0.2702000 |
| 2021-02-07 | $0.2772000 | $0.2748000 | $0.2752000 | $0.2740000 |
| 2021-02-08 | $0.2748000 | $0.3292000 | $0.3330000 | $0.2949000 |
| 2021-02-09 | $0.3292000 | $0.2739000 | $0.3298000 | $0.2530000 |
| 2021-02-10 | $0.2739000 | $0.2480000 | $0.2642000 | $0.2463000 |
| 2021-02-11 | $0.2480000 | $0.2463000 | $0.2688000 | $0.2463000 |
| 2021-02-12 | $0.2463000 | $0.2490000 | $0.2552000 | $0.2419000 |
| 2021-02-13 | $0.2490000 | $0.2460000 | $0.2522000 | $0.2385000 |
| 2021-02-14 | $0.2460000 | $0.2754000 | $0.2880000 | $0.2438000 |
| 2021-02-15 | $0.2754000 | $0.2749000 | $0.2761000 | $0.2746000 |
| 2021-02-16 | $0.2651000 | $0.2617000 | $0.2725000 | $0.2528000 |
| 2021-02-17 | $0.2617000 | $0.2644000 | $0.2822000 | $0.2629000 |
| 2021-02-18 | $0.2644000 | $0.2616000 | $0.2652000 | $0.2538000 |
| 2021-02-19 | $0.2616000 | $0.2769000 | $0.2847000 | $0.2741000 |
| 2021-02-20 | $0.2769000 | $0.2711000 | $0.2845000 | $0.2633000 |
| 2021-02-21 | $0.2711000 | $0.2713000 | $0.2828000 | $0.2684000 |
| 2021-02-22 | $0.2713000 | $0.2717000 | $0.2933000 | $0.2517000 |
| 2021-02-23 | $0.2717000 | $0.3574000 | $0.3775000 | $0.2430000 |
| 2021-02-24 | $0.3574000 | $0.3193000 | $0.3810000 | $0.3124000 |
| 2021-02-25 | $0.3193000 | $0.2768000 | $0.3023000 | $0.2580000 |
| 2021-02-26 | $0.2768000 | $0.2756000 | $0.2876000 | $0.2696000 |
| 2021-02-27 | $0.2761000 | $0.2748000 | $0.2771000 | $0.2605000 |
| 2021-02-28 | $0.2748000 | $0.2643000 | $0.2820000 | $0.2593000 |
| 2021-03-01 | $0.2643000 | $0.2611000 | $0.2899000 | $0.2601000 |
| 2021-03-02 | $0.2611000 | $0.2614000 | $0.2648000 | $0.2551000 |
| 2021-03-03 | $0.2614000 | $0.2424000 | $0.2716000 | $0.2424000 |
| 2021-03-04 | $0.2424000 | $0.2346000 | $0.2365000 | $0.2326000 |
| 2021-03-05 | $0.2346000 | $0.2336000 | $0.2366000 | $0.2336000 |
| 2021-03-06 | $0.2336000 | $0.2694000 | $0.3046000 | $0.2342000 |
| 2021-03-07 | $0.2694000 | $0.2808000 | $0.2808000 | $0.2808000 |
| 2021-03-08 | $0.2808000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2021-03-09 | $0.2888000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2021-03-10 | $0.3027000 | $0.2610000 | $0.3080000 | $0.2610000 |
| 2021-03-11 | $0.2610000 | $0.2226000 | $0.2700000 | $0.1312000 |
| 2021-03-12 | $0.2226000 | $0.2204000 | $0.2204000 | $0.2204000 |
| 2021-03-13 | $0.2204000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-03-14 | $0.2355000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-03-15 | $0.2271000 | $0.2143000 | $0.2143000 | $0.2143000 |
| 2021-03-16 | $0.2143000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-03-17 | $0.2192000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-03-18 | $0.2268000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-03-19 | $0.2219000 | $0.2241000 | $0.2241000 | $0.2235000 |
| 2021-03-20 | $0.2241000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-03-21 | $0.2243000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-03-22 | $0.2215000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-03-23 | $0.2088000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-03-24 | $0.2098000 | $0.2019000 | $0.2019000 | $0.2019000 |
| 2021-03-25 | $0.2019000 | $0.2141000 | $0.4743000 | $0.1458000 |
| 2021-03-26 | $0.2141000 | $0.2318000 | $0.2626000 | $0.2268000 |
| 2021-03-27 | $0.2318000 | $1.21 | $4.76 | $0.2352000 |
| 2021-03-28 | $1.21 | $0.6716000 | $1.21 | $0.6471000 |
| 2021-03-29 | $0.6716000 | $0.5774000 | $0.7048000 | $0.5250000 |
| 2021-03-30 | $0.5774000 | $0.5290000 | $0.6766000 | $0.5290000 |
| 2021-03-31 | $0.5290000 | $0.5062000 | $0.6215000 | $0.4980000 |
| 2021-04-01 | $0.5062000 | $0.5168000 | $0.5168000 | $0.4845000 |
| 2021-04-02 | $0.5168000 | $0.6382000 | $0.6388000 | $0.3787000 |
| 2021-04-03 | $0.6382000 | $0.6678000 | $0.6678000 | $0.5268000 |
| 2021-04-04 | $0.6678000 | $0.5531000 | $0.6812000 | $0.5298000 |
| 2021-04-05 | $0.5531000 | $0.5616000 | $0.6030000 | $0.5616000 |
| 2021-04-06 | $0.5616000 | $0.4554000 | $0.5511000 | $0.4403000 |
| 2021-04-07 | $0.4554000 | $0.2770000 | $0.4437000 | $0.2350000 |
| 2021-04-08 | $0.2770000 | $0.6151000 | $0.6383000 | $0.2875000 |
| 2021-04-09 | $0.6151000 | $0.5706000 | $0.6159000 | $0.4428000 |
| 2021-04-10 | $0.5706000 | $0.5381000 | $0.5871000 | $0.4627000 |
| 2021-04-11 | $0.5381000 | $0.4624000 | $0.5398000 | $0.4624000 |
| 2021-04-12 | $0.4624000 | $0.6044000 | $0.6338000 | $0.4153000 |
| 2021-04-13 | $0.6044000 | $0.4922000 | $0.6088000 | $0.4887000 |
| 2021-04-16 | $0.5103000 | $0.4502000 | $0.5534000 | $0.2764000 |
| 2021-04-17 | $0.4502000 | $0.5657000 | $0.8402000 | $0.4402000 |
| 2021-04-18 | $0.5657000 | $0.5563000 | $0.9005000 | $0.5152000 |
| 2021-04-19 | $0.5563000 | $0.5980000 | $0.8230000 | $0.5507000 |
| 2021-04-20 | $0.5980000 | $0.4864000 | $0.6068000 | $0.4633000 |
| 2021-04-21 | $0.4864000 | $0.4918000 | $0.5789000 | $0.4482000 |
| 2021-04-22 | $0.4918000 | $0.4303000 | $0.4727000 | $0.4106000 |
| 2021-04-23 | $0.4303000 | $0.3695000 | $0.4626000 | $0.3449000 |
| 2021-04-24 | $0.3695000 | $0.3458000 | $0.4185000 | $0.3418000 |
| 2021-04-25 | $0.3458000 | $0.4121000 | $0.4121000 | $0.3389000 |
| 2021-04-26 | $0.4121000 | $0.5325000 | $0.5985000 | $0.4417000 |
| 2021-04-27 | $0.5325000 | $0.6141000 | $0.7683000 | $0.5425000 |
| 2021-04-28 | $0.6141000 | $0.6876000 | $0.7074000 | $0.5976000 |
| 2021-04-29 | $0.6876000 | $0.7282000 | $0.7769000 | $0.6457000 |
| 2021-04-30 | $0.7282000 | $0.6873000 | $0.7988000 | $0.6873000 |
| 2021-05-01 | $0.6873000 | $0.7080000 | $0.9012000 | $0.6687000 |
| 2021-05-02 | $0.7080000 | $0.6234000 | $0.7089000 | $0.5362000 |
| 2021-05-03 | $0.6234000 | $0.6297000 | $0.7149000 | $0.5731000 |
| 2021-05-04 | $0.6297000 | $0.5495000 | $0.6235000 | $0.5372000 |
| 2021-05-05 | $0.5495000 | $0.5820000 | $0.7079000 | $0.5820000 |
| 2021-05-06 | $0.5820000 | $0.5718000 | $0.6784000 | $0.5672000 |
| 2021-05-07 | $0.5718000 | $0.5737000 | $0.7229000 | $0.5623000 |
| 2021-05-08 | $0.5737000 | $0.5653000 | $0.5894000 | $0.5629000 |
| 2021-05-09 | $0.5653000 | $0.7223000 | $0.7223000 | $0.5567000 |
| 2021-05-10 | $0.7223000 | $0.6135000 | $0.6922000 | $0.6135000 |
| 2021-05-11 | $0.6135000 | $0.5578000 | $0.6651000 | $0.5453000 |
| 2021-05-12 | $0.5578000 | $0.4827000 | $0.4950000 | $0.4792000 |
| 2021-05-13 | $0.4827000 | $0.5363000 | $0.5621000 | $0.4846000 |
| 2021-05-14 | $0.5363000 | $0.5627000 | $0.5632000 | $0.5303000 |
| 2021-05-15 | $0.5627000 | $0.5276000 | $0.5276000 | $0.5276000 |
| 2021-05-16 | $0.5276000 | $0.4937000 | $0.5244000 | $0.4937000 |
| 2021-05-17 | $0.4937000 | $0.4625000 | $0.4625000 | $0.4625000 |
| 2021-05-18 | $0.4625000 | $0.5532000 | $0.6600000 | $0.4554000 |
| 2021-05-19 | $0.5532000 | $0.4255000 | $0.4744000 | $0.3839000 |
| 2021-05-20 | $0.4255000 | $0.4697000 | $0.4697000 | $0.4697000 |
| 2021-05-21 | $0.4697000 | $0.5012000 | $0.5016000 | $0.4321000 |
| 2021-05-22 | $0.5012000 | $0.3580000 | $0.5031000 | $0.3580000 |
| 2021-05-23 | $0.3580000 | $0.3295000 | $0.3315000 | $0.3295000 |
| 2021-05-24 | $0.3295000 | $0.3895000 | $0.3899000 | $0.3686000 |
| 2021-05-25 | $0.3895000 | $0.4956000 | $0.4990000 | $0.3674000 |
| 2021-05-26 | $0.4956000 | $0.3713000 | $0.5097000 | $0.3713000 |
| 2021-05-27 | $0.3713000 | $0.4983000 | $0.5010000 | $0.3642000 |
| 2021-05-28 | $0.4983000 | $0.4614000 | $0.4614000 | $0.4614000 |
| 2021-05-29 | $0.4614000 | $0.4164000 | $0.4475000 | $0.4063000 |
| 2021-05-30 | $0.4164000 | $0.3210000 | $0.4290000 | $0.3210000 |
| 2021-05-31 | $0.3210000 | $0.3356000 | $0.3356000 | $0.3356000 |
| 2021-06-01 | $0.3356000 | $0.4343000 | $0.4354000 | $0.3302000 |
| 2021-06-02 | $0.4343000 | $0.3882000 | $0.4449000 | $0.3882000 |
| 2021-06-03 | $0.3882000 | $0.4052000 | $0.4456000 | $0.4052000 |
| 2021-06-04 | $0.4052000 | $0.4453000 | $0.4453000 | $0.3808000 |
| 2021-06-05 | $0.4453000 | $0.5484000 | $0.6962000 | $0.4293000 |
| 2021-06-06 | $0.5484000 | $0.5334000 | $0.5925000 | $0.5334000 |
| 2021-06-07 | $0.5334000 | $0.3362000 | $0.5004000 | $0.3268000 |
| 2021-06-08 | $0.3362000 | $0.4761000 | $0.4764000 | $0.3247000 |
| 2021-06-09 | $0.4761000 | $0.3900000 | $0.6061000 | $0.3900000 |
| 2021-06-10 | $0.3900000 | $0.3903000 | $0.5465000 | $0.3826000 |
| 2021-06-11 | $0.3903000 | $0.4619000 | $0.4619000 | $0.3973000 |
| 2021-06-12 | $0.4619000 | $0.4130000 | $0.4972000 | $0.3856000 |
| 2021-06-13 | $0.4130000 | $0.4315000 | $0.4534000 | $0.4284000 |
| 2021-06-14 | $0.4315000 | $0.4385000 | $0.4482000 | $0.4377000 |
| 2021-06-15 | $0.4385000 | $0.3838000 | $0.4353000 | $0.3822000 |
| 2021-06-16 | $0.3831000 | $0.3647000 | $0.3658000 | $0.3647000 |
| 2021-06-17 | $0.3647000 | $0.3622000 | $0.3622000 | $0.3622000 |
| 2021-06-18 | $0.3622000 | $0.3576000 | $0.3891000 | $0.3404000 |
| 2021-06-19 | $0.3576000 | $0.3853000 | $0.3857000 | $0.3544000 |
| 2021-06-20 | $0.3853000 | $0.3866000 | $0.3866000 | $0.3421000 |
| 2021-06-21 | $0.3866000 | $0.2437000 | $0.3437000 | $0.2437000 |
| 2021-06-22 | $0.2437000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-06-23 | $0.2505000 | $0.3135000 | $0.3139000 | $0.2593000 |
| 2021-06-24 | $0.3135000 | $0.2543000 | $0.3226000 | $0.2543000 |
| 2021-06-25 | $0.2543000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2021-06-26 | $0.2319000 | $0.2843000 | $0.2843000 | $0.2371000 |
| 2021-06-27 | $0.2843000 | $0.3871000 | $0.4044000 | $0.2812000 |
| 2021-06-28 | $0.3871000 | $0.3038000 | $0.4242000 | $0.2407000 |
| 2021-06-29 | $0.3038000 | $0.2481000 | $0.3163000 | $0.2481000 |
| 2021-06-30 | $0.2481000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-07-01 | $0.2422000 | $0.3031000 | $0.3031000 | $0.2322000 |
| 2021-07-02 | $0.3026000 | $0.3049000 | $0.3049000 | $0.3049000 |
| 2021-07-03 | $0.3049000 | $0.3128000 | $0.3128000 | $0.3128000 |
| 2021-07-04 | $0.3128000 | $0.3183000 | $0.3183000 | $0.3183000 |
| 2021-07-05 | $0.3183000 | $0.2689000 | $0.3040000 | $0.2689000 |
| 2021-07-06 | $0.2689000 | $0.2732000 | $0.2732000 | $0.2732000 |
| 2021-07-07 | $0.2732000 | $0.2704000 | $0.2704000 | $0.2704000 |
| 2021-07-08 | $0.2704000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2021-07-09 | $0.2623000 | $0.2698000 | $0.2698000 | $0.2698000 |
| 2021-07-10 | $0.2698000 | $0.2675000 | $0.2675000 | $0.2675000 |
| 2021-07-11 | $0.2675000 | $0.2733000 | $0.2733000 | $0.2733000 |
| 2021-07-12 | $0.2733000 | $0.2640000 | $0.2640000 | $0.2640000 |
| 2021-07-13 | $0.2640000 | $0.2612000 | $0.2612000 | $0.2612000 |
| 2021-07-14 | $0.2612000 | $0.2557000 | $0.3157000 | $0.2005000 |
| 2021-07-15 | $0.2557000 | $0.2374000 | $0.2482000 | $0.2196000 |
| 2021-07-16 | $0.2374000 | $0.2236000 | $0.2339000 | $0.2069000 |
| 2021-07-17 | $0.2236000 | $0.2820000 | $0.2823000 | $0.2246000 |
| 2021-07-18 | $0.2820000 | $0.2522000 | $0.2843000 | $0.2522000 |
| 2021-07-19 | $0.2522000 | $0.2446000 | $0.2446000 | $0.2446000 |
| 2021-07-20 | $0.2446000 | $0.2363000 | $0.2363000 | $0.2363000 |
| 2021-07-21 | $0.2363000 | $0.2549000 | $0.2549000 | $0.2549000 |
| 2021-07-22 | $0.2549000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2021-07-23 | $0.2561000 | $0.2667000 | $0.2667000 | $0.2667000 |
| 2021-07-24 | $0.2667000 | $0.2719000 | $0.2719000 | $0.2719000 |
| 2021-07-25 | $0.2719000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-07-26 | $0.2805000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2021-07-27 | $0.2955000 | $0.3132000 | $0.3132000 | $0.3132000 |
| 2021-07-28 | $0.3132000 | $0.2402000 | $0.3174000 | $0.2402000 |
| 2021-07-29 | $0.2402000 | $0.2402000 | $0.2402000 | $0.2402000 |
| 2021-07-30 | $0.2402000 | $0.2534000 | $0.2534000 | $0.2534000 |
| 2021-07-31 | $0.2534000 | $0.2488000 | $0.2488000 | $0.2488000 |
| 2021-08-01 | $0.2488000 | $0.2392000 | $0.2392000 | $0.2392000 |
| 2021-08-02 | $0.2392000 | $0.2350000 | $0.2350000 | $0.2350000 |
| 2021-08-03 | $0.2350000 | $0.2291000 | $0.2291000 | $0.2291000 |
| 2021-08-04 | $0.2291000 | $0.2468000 | $0.2468000 | $0.2384000 |
| 2021-08-05 | $0.2468000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-08-06 | $0.2539000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2021-08-07 | $0.2661000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-08-08 | $0.2771000 | $0.2722000 | $0.2722000 | $0.2722000 |
| 2021-08-09 | $0.2722000 | $0.3740000 | $0.5736000 | $0.2875000 |
| 2021-08-10 | $0.3740000 | $0.3192000 | $0.4943000 | $0.3192000 |
| 2021-08-11 | $0.4590000 | $0.2800000 | $0.4590000 | $0.2800000 |
| 2021-08-12 | $0.3143000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2021-08-13 | $0.3065000 | $0.2870000 | $0.3300000 | $0.2306000 |
| 2021-08-14 | $0.2870000 | $0.2826000 | $0.2826000 | $0.2826000 |
| 2021-08-15 | $0.2826000 | $0.2821000 | $0.2821000 | $0.2821000 |
| 2021-08-16 | $0.2821000 | $0.2756000 | $0.2756000 | $0.2756000 |
| 2021-08-17 | $0.3133000 | $0.4500000 | $0.4500000 | $0.3133000 |
| 2021-08-18 | $0.2681000 | $0.2683000 | $0.2683000 | $0.2683000 |
| 2021-08-19 | $0.4500000 | $0.4500000 | $0.4500000 | $0.3346000 |
| 2021-08-20 | $0.4500000 | $0.4500000 | $0.4500000 | $0.4500000 |
| 2021-08-21 | $0.2960000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2021-08-22 | $0.2932000 | $0.3825000 | $0.3825000 | $0.2957000 |
| 2021-08-23 | $0.3825000 | $0.2466000 | $0.3843000 | $0.2466000 |
| 2021-08-24 | $0.2466000 | $0.2473000 | $0.2474000 | $0.2459000 |
| 2021-08-25 | $0.5713000 | $0.5772000 | $0.5870000 | $0.5772000 |
| 2021-08-26 | $0.5772000 | $0.5519000 | $0.5519000 | $0.5519000 |
| 2021-08-27 | $0.5519000 | $0.2955000 | $0.5783000 | $0.2950000 |
| 2021-08-28 | $0.2955000 | $0.3033000 | $0.3033000 | $0.2441000 |
| 2021-08-29 | $0.3033000 | $0.3025000 | $0.3025000 | $0.3025000 |
| 2021-08-30 | $0.3025000 | $0.2914000 | $0.2914000 | $0.2914000 |
| 2021-08-31 | $0.2914000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2021-09-01 | $0.2924000 | $0.3028000 | $0.3028000 | $0.3028000 |
| 2021-09-02 | $0.3028000 | $0.2917000 | $0.3055000 | $0.2917000 |
| 2021-09-03 | $0.2917000 | $0.2961000 | $0.2961000 | $0.2961000 |
| 2021-09-04 | $0.2961000 | $0.2956000 | $0.2956000 | $0.2956000 |
| 2021-09-05 | $0.2956000 | $0.3045000 | $0.3066000 | $0.3045000 |
| 2021-09-06 | $0.3122000 | $0.3122000 | $0.3122000 | $0.3005000 |
| 2021-09-07 | $0.3122000 | $0.3005000 | $0.3122000 | $0.3005000 |
| 2021-09-08 | $0.2755000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-09-09 | $0.2709000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2021-09-10 | $0.3005000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2021-09-11 | $0.2637000 | $0.2656000 | $0.2656000 | $0.2656000 |
| 2021-09-12 | $0.2656000 | $0.2708000 | $0.2708000 | $0.2708000 |
| 2021-09-13 | $0.2708000 | $0.2644000 | $0.2644000 | $0.2644000 |
| 2021-09-14 | $0.2644000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2021-09-15 | $0.2771000 | $0.2831000 | $0.2831000 | $0.2831000 |
| 2021-09-16 | $0.2831000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-09-17 | $0.2809000 | $0.3216000 | $0.3216000 | $0.2781000 |
| 2021-09-18 | $0.3216000 | $0.3285000 | $0.3290000 | $0.3285000 |
| 2021-09-19 | $0.3285000 | $0.3213000 | $0.3213000 | $0.3213000 |
| 2021-09-20 | $0.3213000 | $0.2588000 | $0.2919000 | $0.2588000 |
| 2021-09-21 | $0.2914000 | $0.2900000 | $0.2914000 | $0.2900000 |
| 2021-09-22 | $0.2455000 | $0.2628000 | $0.2628000 | $0.2628000 |
| 2021-09-23 | $0.2900000 | $0.4003000 | $0.4003000 | $0.2903000 |
| 2021-09-24 | $0.2707000 | $0.2601000 | $0.2601000 | $0.2584000 |
| 2021-09-25 | $0.2601000 | $0.2794000 | $0.3153000 | $0.2593000 |
| 2021-09-26 | $0.2794000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2021-09-27 | $0.2825000 | $0.2759000 | $0.2759000 | $0.2755000 |
| 2021-09-28 | $0.2759000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2021-09-29 | $0.2685000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2021-09-30 | $0.2717000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2021-10-01 | $0.2866000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-10-02 | $0.3150000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-10-03 | $0.3118000 | $0.3155000 | $0.3155000 | $0.3155000 |
| 2021-10-04 | $0.3155000 | $0.3223000 | $0.3223000 | $0.3223000 |
| 2021-10-05 | $0.3223000 | $0.3368000 | $0.3368000 | $0.3368000 |
| 2021-10-06 | $0.3368000 | $0.3260000 | $0.3620000 | $0.3260000 |
| 2021-10-07 | $0.3260000 | $0.3169000 | $0.3169000 | $0.3169000 |
| 2021-10-08 | $0.3169000 | $0.3178000 | $0.3178000 | $0.3178000 |
| 2021-10-09 | $0.3178000 | $0.3238000 | $0.3238000 | $0.3238000 |
| 2021-10-10 | $0.3238000 | $0.3222000 | $0.3222000 | $0.3222000 |
| 2021-10-11 | $0.3222000 | $0.2766000 | $0.3387000 | $0.2760000 |
| 2021-10-12 | $0.2766000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2021-10-13 | $0.2694000 | $0.2754000 | $0.2759000 | $0.2754000 |
| 2021-10-14 | $0.2754000 | $0.3321000 | $0.3373000 | $0.2753000 |
| 2021-10-15 | $0.3321000 | $0.2967000 | $0.3572000 | $0.2967000 |
| 2021-10-16 | $0.2967000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2021-10-17 | $0.2928000 | $0.2959000 | $0.2959000 | $0.2959000 |
| 2021-10-18 | $0.2959000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2021-10-19 | $0.2984000 | $0.3097000 | $0.3778000 | $0.3090000 |
| 2021-10-20 | $0.3098000 | $0.3882000 | $0.3882000 | $0.3182000 |
| 2021-10-21 | $0.3882000 | $0.3021000 | $0.3887000 | $0.2990000 |
| 2021-10-22 | $0.3021000 | $0.2913000 | $0.2944000 | $0.2913000 |
| 2021-10-23 | $0.2913000 | $0.4531000 | $0.4531000 | $0.2943000 |
| 2021-10-24 | $0.4531000 | $0.3658000 | $0.7115000 | $0.3049000 |
| 2021-10-25 | $0.3658000 | $0.3798000 | $0.3798000 | $0.3792000 |
| 2021-10-26 | $0.7039000 | $0.6893000 | $0.7039000 | $0.6893000 |
| 2021-10-27 | $0.3631000 | $0.6384000 | $0.6402000 | $0.3520000 |
| 2021-10-28 | $0.6384000 | $0.6461000 | $0.6619000 | $0.6461000 |
| 2021-10-29 | $0.6461000 | $0.3768000 | $0.6639000 | $0.3644000 |
| 2021-10-30 | $0.3550000 | $0.6900000 | $0.7200000 | $0.3550000 |
| 2021-10-31 | $0.3744000 | $0.3712000 | $0.3712000 | $0.3712000 |
| 2021-11-01 | $0.3712000 | $0.3609000 | $0.3688000 | $0.3609000 |
| 2021-11-02 | $0.3609000 | $0.3745000 | $0.3745000 | $0.3745000 |
| 2021-11-03 | $0.3745000 | $0.3725000 | $0.3725000 | $0.3725000 |
| 2021-11-04 | $0.3725000 | $0.6071000 | $0.6071000 | $0.3638000 |
| 2021-11-05 | $0.3975000 | $0.5217000 | $0.7206000 | $0.3975000 |
| 2021-11-06 | $0.6029000 | $0.4436000 | $0.6079000 | $0.4436000 |
| 2021-11-07 | $0.4436000 | $0.5710000 | $0.5710000 | $0.4564000 |
| 2021-11-08 | $0.4294000 | $0.4162000 | $0.4374000 | $0.4162000 |
| 2021-11-09 | $0.6093000 | $0.4070000 | $0.7250000 | $0.4063000 |
| 2021-11-10 | $0.4070000 | $0.4201000 | $0.4201000 | $0.3948000 |
| 2021-11-11 | $0.4201000 | $0.6482000 | $0.6482000 | $0.4194000 |
| 2021-11-12 | $0.6482000 | $0.7699000 | $0.8520000 | $0.6416000 |
| 2021-11-13 | $0.7699000 | $0.4863000 | $0.7729000 | $0.3736000 |
| 2021-11-14 | $0.4300000 | $0.4400000 | $0.4400000 | $0.4223000 |
| 2021-11-15 | $0.4400000 | $0.4223000 | $0.4900000 | $0.4223000 |
| 2021-11-16 | $0.4223000 | $0.4224000 | $0.4224000 | $0.4223000 |
| 2021-11-17 | $0.4538000 | $0.4008000 | $0.4558000 | $0.4008000 |
| 2021-11-18 | $0.4008000 | $0.3422000 | $0.3780000 | $0.3422000 |
| 2021-11-19 | $0.3422000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-11-20 | $0.3494000 | $0.3825000 | $0.3957000 | $0.3592000 |
| 2021-11-21 | $0.3825000 | $0.3757000 | $0.3757000 | $0.3757000 |
| 2021-11-22 | $0.3757000 | $0.3603000 | $0.3603000 | $0.3603000 |
| 2021-11-23 | $0.3603000 | $0.3832000 | $0.3832000 | $0.3694000 |
| 2021-11-24 | $0.3822000 | $0.3802000 | $0.3802000 | $0.3796000 |
| 2021-11-25 | $0.3802000 | $0.3774000 | $0.3921000 | $0.3774000 |
| 2021-11-26 | $0.3774000 | $0.3459000 | $0.3459000 | $0.3442000 |
| 2021-11-27 | $0.3459000 | $0.3524000 | $0.3524000 | $0.3524000 |
| 2021-11-28 | $0.3524000 | $0.5074000 | $0.5469000 | $0.3669000 |
| 2021-11-29 | $0.5074000 | $0.6033000 | $0.6033000 | $0.3708000 |
| 2021-11-30 | $0.6033000 | $0.5943000 | $0.5943000 | $0.5834000 |
| 2021-12-01 | $0.5998000 | $0.4806000 | $0.5998000 | $0.4806000 |
| 2021-12-02 | $0.5969000 | $0.3725000 | $0.5895000 | $0.3725000 |
| 2021-12-03 | $0.3725000 | $0.5721000 | $0.7330000 | $0.3536000 |
| 2021-12-04 | $0.5721000 | $0.5456000 | $0.5456000 | $0.3831000 |
| 2021-12-05 | $0.5456000 | $0.6089000 | $0.6816000 | $0.5481000 |
| 2021-12-06 | $0.6089000 | $0.6223000 | $0.6223000 | $0.6223000 |
| 2021-12-07 | $0.5928000 | $0.6306000 | $0.6306000 | $0.5928000 |
| 2021-12-08 | $0.6233000 | $0.6218000 | $0.6218000 | $0.6218000 |
| 2021-12-09 | $0.6218000 | $0.4945000 | $0.5859000 | $0.4945000 |
| 2021-12-10 | $0.4945000 | $0.5894000 | $0.5894000 | $0.4903000 |
| 2021-12-11 | $0.5894000 | $0.5468000 | $0.6170000 | $0.5468000 |
| 2021-12-12 | $0.4182000 | $0.4204000 | $0.4204000 | $0.4182000 |
| 2021-12-13 | $0.5547000 | $0.5173000 | $0.5173000 | $0.5173000 |
| 2021-12-14 | $0.5173000 | $0.5057000 | $0.6044000 | $0.5057000 |
| 2021-12-15 | $0.5057000 | $0.6873000 | $0.6912000 | $0.5108000 |
| 2021-12-16 | $0.6873000 | $0.5916000 | $0.6698000 | $0.5483000 |
| 2021-12-17 | $0.5916000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2021-12-18 | $0.6015000 | $0.5111000 | $0.6021000 | $0.4905000 |
| 2021-12-19 | $0.5820000 | $0.5800000 | $0.5800000 | $0.5800000 |
| 2021-12-20 | $0.5800000 | $0.5827000 | $0.5827000 | $0.5827000 |
| 2021-12-21 | $0.5827000 | $0.6076000 | $0.6076000 | $0.6076000 |
| 2021-12-22 | $0.6076000 | $0.6048000 | $0.6048000 | $0.6038000 |
| 2021-12-23 | $0.6048000 | $0.5998000 | $0.6323000 | $0.5998000 |
| 2021-12-24 | $0.6000000 | $0.5339000 | $0.6000000 | $0.5339000 |
| 2021-12-25 | $0.5999000 | $0.5951000 | $0.5951000 | $0.5951000 |
| 2021-12-26 | $0.5951000 | $0.5993000 | $0.5993000 | $0.5993000 |
| 2021-12-27 | $0.5993000 | $0.5573000 | $0.5978000 | $0.5573000 |
| 2021-12-28 | $0.5579000 | $0.5205000 | $0.5638000 | $0.5205000 |
| 2021-12-29 | $0.5205000 | $0.4846000 | $0.5078000 | $0.4846000 |
| 2021-12-30 | $0.4856000 | $0.4925000 | $0.4925000 | $0.4925000 |
| 2021-12-31 | $0.5152000 | $0.5047000 | $0.5152000 | $0.5047000 |
| 2022-01-01 | $0.4828000 | $0.4989000 | $0.4989000 | $0.4989000 |
| 2022-01-02 | $0.4989000 | $0.4944000 | $0.4944000 | $0.4944000 |
| 2022-01-03 | $0.4944000 | $0.4854000 | $0.4854000 | $0.4854000 |
| 2022-01-04 | $0.4854000 | $0.4789000 | $0.4789000 | $0.4789000 |
| 2022-01-05 | $0.4789000 | $0.4539000 | $0.4539000 | $0.4539000 |
| 2022-01-06 | $0.4539000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-01-07 | $0.4503000 | $0.4341000 | $0.4341000 | $0.4341000 |
| 2022-01-08 | $0.4341000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-01-09 | $0.4356000 | $0.4375000 | $0.4375000 | $0.4375000 |
| 2022-01-10 | $0.4375000 | $0.4372000 | $0.4372000 | $0.4372000 |
| 2022-01-11 | $0.4372000 | $0.4467000 | $0.4467000 | $0.4467000 |
| 2022-01-12 | $0.5047000 | $0.5061000 | $0.5061000 | $0.5047000 |
| 2022-01-13 | $0.5061000 | $0.5061000 | $0.5061000 | $0.5061000 |
| 2022-01-14 | $0.4449000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-01-15 | $0.4503000 | $0.4503000 | $0.4503000 | $0.4503000 |
| 2022-01-16 | $0.4503000 | $0.4505000 | $0.4505000 | $0.4505000 |
| 2022-01-17 | $0.4504000 | $0.4412000 | $0.4412000 | $0.4412000 |
| 2022-01-18 | $0.4412000 | $0.4428000 | $0.4428000 | $0.4428000 |
| 2022-01-19 | $0.4428000 | $0.4888000 | $0.4888000 | $0.4355000 |
| 2022-01-20 | $0.4888000 | $0.4232000 | $0.4774000 | $0.4232000 |
| 2022-01-21 | $0.4232000 | $0.3790000 | $0.3790000 | $0.3790000 |
| 2022-01-22 | $0.3793000 | $0.3648000 | $0.3648000 | $0.3648000 |
| 2022-01-23 | $0.5406000 | $0.4810000 | $0.5406000 | $0.4810000 |
| 2022-01-24 | $0.4810000 | $0.4000000 | $0.4810000 | $0.4000000 |
| 2022-01-25 | $0.3817000 | $0.3846000 | $0.3846000 | $0.3846000 |
| 2022-01-26 | $0.3846000 | $0.3830000 | $0.3830000 | $0.3830000 |
| 2022-01-27 | $0.3830000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2022-01-28 | $0.3868000 | $0.3925000 | $0.3925000 | $0.3925000 |
| 2022-01-29 | $0.4000000 | $0.3937000 | $0.4000000 | $0.3937000 |
| 2022-01-30 | $0.3971000 | $0.3942000 | $0.3942000 | $0.3942000 |
| 2022-01-31 | $0.3942000 | $0.4003000 | $0.4003000 | $0.4003000 |
| 2022-02-01 | $0.4003000 | $0.4027000 | $0.4027000 | $0.4027000 |
| 2022-02-02 | $0.4027000 | $0.3839000 | $0.3839000 | $0.3839000 |
| 2022-02-03 | $0.3839000 | $0.3882000 | $0.3882000 | $0.3882000 |
| 2022-02-04 | $0.3882000 | $0.4346000 | $0.4346000 | $0.4325000 |
| 2022-02-05 | $0.4346000 | $0.4328000 | $0.4328000 | $0.4328000 |
| 2022-02-06 | $0.4328000 | $0.4432000 | $0.4432000 | $0.4432000 |
| 2022-02-07 | $0.4432000 | $0.3904000 | $0.4583000 | $0.3513000 |
| 2022-02-08 | $0.3904000 | $0.4307000 | $0.4307000 | $0.3923000 |
| 2022-02-09 | $0.4307000 | $0.4340000 | $0.4340000 | $0.4340000 |
| 2022-02-10 | $0.4340000 | $0.4253000 | $0.4253000 | $0.4253000 |
| 2022-02-11 | $0.4253000 | $0.4142000 | $0.4142000 | $0.4142000 |
| 2022-02-12 | $0.4142000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2022-02-13 | $0.4127000 | $0.4110000 | $0.4110000 | $0.4110000 |
| 2022-02-14 | $0.4110000 | $0.4157000 | $0.4157000 | $0.4157000 |
| 2022-02-15 | $0.4157000 | $0.4355000 | $0.4355000 | $0.4355000 |
| 2022-02-16 | $0.4355000 | $0.4021000 | $0.4289000 | $0.4021000 |
| 2022-02-17 | $0.4021000 | $0.3714000 | $0.3714000 | $0.3714000 |
| 2022-02-18 | $0.3714000 | $0.3664000 | $0.3664000 | $0.3664000 |
| 2022-02-19 | $0.4004000 | $0.3650000 | $0.4000000 | $0.3650000 |
| 2022-02-20 | $0.3674000 | $0.3517000 | $0.3517000 | $0.3517000 |
| 2022-02-21 | $0.3517000 | $0.3307000 | $0.3393000 | $0.3307000 |
| 2022-02-22 | $0.3307000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-02-23 | $0.3417000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-02-24 | $0.3328000 | $0.3479000 | $0.3479000 | $0.3425000 |
| 2022-02-25 | $0.3479000 | $0.3559000 | $0.3559000 | $0.3559000 |
| 2022-02-26 | $0.3559000 | $0.3491000 | $0.3550000 | $0.3491000 |
| 2022-02-27 | $0.3491000 | $0.3364000 | $0.3364000 | $0.3364000 |
| 2022-02-28 | $0.3364000 | $0.3874000 | $0.3874000 | $0.3852000 |
| 2022-03-01 | $0.3874000 | $0.3985000 | $0.3985000 | $0.3985000 |
| 2022-03-02 | $0.3985000 | $0.3941000 | $0.3941000 | $0.3941000 |
| 2022-03-03 | $0.3941000 | $0.3810000 | $0.3810000 | $0.3810000 |
| 2022-03-04 | $0.3810000 | $0.3512000 | $0.3512000 | $0.3512000 |
| 2022-03-05 | $0.3512000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2022-03-06 | $0.4470000 | $0.3357000 | $0.4470000 | $0.3357000 |
| 2022-03-07 | $0.3447000 | $0.3409000 | $0.3409000 | $0.3409000 |
| 2022-03-08 | $0.3411000 | $0.3476000 | $0.3476000 | $0.3476000 |
| 2022-03-09 | $0.3476000 | $0.3764000 | $0.3764000 | $0.3764000 |
| 2022-03-10 | $0.3764000 | $0.3538000 | $0.3538000 | $0.3538000 |
| 2022-03-11 | $0.3538000 | $0.3475000 | $0.3475000 | $0.3475000 |
| 2022-03-12 | $0.3475000 | $0.3461000 | $0.3481000 | $0.3461000 |
| 2022-03-13 | $0.3461000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2022-03-14 | $0.3371000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2022-03-15 | $0.3541000 | $0.3507000 | $0.3507000 | $0.3507000 |
| 2022-03-16 | $0.3507000 | $0.3669000 | $0.3669000 | $0.3669000 |
| 2022-03-17 | $0.3669000 | $0.3653000 | $0.3653000 | $0.3653000 |
| 2022-03-18 | $0.3653000 | $0.3728000 | $0.3728000 | $0.3728000 |
| 2022-03-19 | $0.3728000 | $0.3391000 | $0.3767000 | $0.3391000 |
| 2022-03-20 | $0.3391000 | $0.3312000 | $0.3312000 | $0.3312000 |
| 2022-03-21 | $0.3312000 | $0.3296000 | $0.3296000 | $0.3296000 |
| 2022-03-22 | $0.3296000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2022-03-23 | $0.3403000 | $0.3445000 | $0.3445000 | $0.3445000 |
| 2022-03-24 | $0.3445000 | $0.3534000 | $0.3534000 | $0.3534000 |
| 2022-03-25 | $0.3534000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-03-26 | $0.3560000 | $0.3577000 | $0.3577000 | $0.3577000 |
| 2022-03-27 | $0.3577000 | $0.3663000 | $0.3761000 | $0.3663000 |
| 2022-03-28 | $0.3663000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2022-03-29 | $0.3685000 | $0.3710000 | $0.3710000 | $0.3710000 |
| 2022-03-30 | $0.3710000 | $0.3680000 | $0.3680000 | $0.3680000 |
| 2022-03-31 | $0.3680000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-04-01 | $0.3560000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-04-02 | $0.3621000 | $0.3024000 | $0.3583000 | $0.2827000 |
| 2022-04-03 | $0.3024000 | $0.3063000 | $0.3063000 | $0.3063000 |
| 2022-04-04 | $0.3063000 | $0.3076000 | $0.3076000 | $0.3076000 |
| 2022-04-05 | $0.3076000 | $0.3003000 | $0.3003000 | $0.3003000 |
| 2022-04-06 | $0.3003000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-04-07 | $0.2850000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2022-04-08 | $0.2869000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-04-09 | $0.2790000 | $0.2823000 | $0.2823000 | $0.2823000 |
| 2022-04-10 | $0.2823000 | $0.2791000 | $0.2791000 | $0.2791000 |
| 2022-04-11 | $0.5041000 | $0.3121000 | $0.5041000 | $0.3121000 |
| 2022-04-12 | $0.2609000 | $0.2646000 | $0.2646000 | $0.2646000 |
| 2022-04-13 | $0.2646000 | $0.2716000 | $0.2716000 | $0.2716000 |
| 2022-04-14 | $0.2716000 | $0.2633000 | $0.2637000 | $0.2633000 |
| 2022-04-15 | $0.2633000 | $0.2673000 | $0.2673000 | $0.2673000 |
| 2022-04-16 | $0.2673000 | $0.2670000 | $0.2674000 | $0.2669000 |
| 2022-04-17 | $0.2662000 | $0.2615000 | $0.2615000 | $0.2615000 |
| 2022-04-18 | $0.2615000 | $0.2689000 | $0.2689000 | $0.2689000 |
| 2022-04-19 | $0.2689000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-04-20 | $0.2735000 | $0.2737000 | $0.2737000 | $0.2731000 |
| 2022-04-21 | $0.2727000 | $0.2668000 | $0.2668000 | $0.2668000 |
| 2022-04-22 | $0.2668000 | $0.2617000 | $0.2617000 | $0.2617000 |
| 2022-04-23 | $0.2617000 | $0.2599000 | $0.2599000 | $0.2599000 |
| 2022-04-24 | $0.2599000 | $0.2601000 | $0.2601000 | $0.2601000 |
| 2022-04-25 | $0.2601000 | $0.2665000 | $0.2665000 | $0.2665000 |
| 2022-04-26 | $0.2665000 | $0.2512000 | $0.2512000 | $0.2512000 |
| 2022-04-27 | $0.2512000 | $0.2422000 | $0.2587000 | $0.2422000 |
| 2022-04-28 | $0.2422000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2022-04-29 | $0.2453000 | $0.2381000 | $0.2381000 | $0.2381000 |
| 2022-04-30 | $0.2381000 | $0.2323000 | $0.2323000 | $0.2323000 |
| 2022-05-01 | $0.2323000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2022-05-02 | $0.2374000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2022-05-03 | $0.2376000 | $0.2328000 | $0.2328000 | $0.2328000 |
| 2022-05-04 | $0.2328000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2022-05-05 | $0.2448000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2022-05-06 | $0.2255000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2022-05-07 | $0.2222000 | $0.2188000 | $0.2188000 | $0.2188000 |
| 2022-05-08 | $0.2188000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2022-05-09 | $0.2100000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2022-05-10 | $0.1856000 | $0.1914000 | $0.1914000 | $0.1914000 |
| 2022-05-11 | $0.1914000 | $0.1901000 | $0.1915000 | $0.1790000 |
| 2022-05-12 | $0.1901000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-05-13 | $0.1894000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-05-14 | $0.1916000 | $0.1983000 | $0.1983000 | $0.1968000 |
| 2022-05-15 | $0.1983000 | $0.1843000 | $0.2066000 | $0.1843000 |
| 2022-05-16 | $0.1843000 | $0.1498000 | $0.1757000 | $0.1498000 |
| 2022-05-17 | $0.1498000 | $0.1463000 | $0.1527000 | $0.1463000 |
| 2022-05-18 | $0.1463000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2022-05-19 | $0.1379000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-05-20 | $0.1457000 | $0.1403000 | $0.1403000 | $0.1403000 |
| 2022-05-21 | $0.1403000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-05-22 | $0.1415000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2022-05-23 | $0.1456000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-05-24 | $0.1399000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-05-25 | $0.1425000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-26 | $0.1419000 | $0.1404000 | $0.1404000 | $0.1404000 |
| 2022-05-27 | $0.0994200 | $0.0995100 | $0.0995100 | $0.0994100 |
| 2022-05-28 | $0.1376000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-05-29 | $0.1396000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-05-30 | $0.1417000 | $0.1526000 | $0.1526000 | $0.1510000 |
| 2022-05-31 | $0.1526000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-01 | $0.1529000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-06-02 | $0.1433000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-06-03 | $0.1464000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-06-04 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-06-05 | $0.1436000 | $0.1970000 | $0.1970000 | $0.1438000 |
| 2022-06-06 | $0.1970000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2022-06-07 | $0.2066000 | $0.2050000 | $0.2050000 | $0.2050000 |
| 2022-06-08 | $0.2050000 | $0.1989000 | $0.1989000 | $0.1989000 |
| 2022-06-09 | $0.1989000 | $0.1982000 | $0.1982000 | $0.1982000 |
| 2022-06-10 | $0.1982000 | $0.1916000 | $0.1916000 | $0.1916000 |
| 2022-06-11 | $0.1916000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2022-06-12 | $0.1871000 | $0.1266000 | $0.1755000 | $0.1266000 |
| 2022-06-13 | $0.1266000 | $0.1483000 | $0.1483000 | $0.1070000 |
| 2022-06-14 | $0.1483000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-06-15 | $0.1460000 | $0.2458000 | $0.2458000 | $0.1489000 |
| 2022-06-16 | $0.2458000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2022-06-17 | $0.2219000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-06-18 | $0.2225000 | $0.1238000 | $0.2064000 | $0.1238000 |
| 2022-06-19 | $0.1238000 | $0.1341000 | $0.1341000 | $0.1341000 |
| 2022-06-20 | $0.1342000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2022-06-21 | $0.1342000 | $0.1352000 | $0.1352000 | $0.1352000 |
| 2022-06-22 | $0.1352000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2022-06-23 | $0.1303000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2022-06-24 | $0.1378000 | $0.1566000 | $0.1602000 | $0.1386000 |
| 2022-06-25 | $0.1566000 | $0.1585000 | $0.1585000 | $0.1585000 |
| 2022-06-26 | $0.1585000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-06-27 | $0.1552000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-06-28 | $0.1529000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2022-06-29 | $0.1495000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2022-06-30 | $0.1483000 | $0.1469000 | $0.1469000 | $0.1469000 |
| 2022-07-01 | $0.1469000 | $0.1421000 | $0.1421000 | $0.1421000 |
| 2022-07-02 | $0.1421000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-07-03 | $0.1419000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-07-04 | $0.1424000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-05 | $0.1492000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-07-06 | $0.1488000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2022-07-07 | $0.1516000 | $0.1513000 | $0.1518000 | $0.1511000 |
| 2022-07-08 | $0.1595000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-07-09 | $0.1594000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-07-10 | $0.1593000 | $0.1539000 | $0.1539000 | $0.1539000 |
| 2022-07-11 | $0.1538000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2022-07-12 | $0.1472000 | $0.1425000 | $0.1425000 | $0.1425000 |
| 2022-07-13 | $0.1425000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-07-14 | $0.1493000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-07-15 | $0.1519000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-16 | $0.1537000 | $0.1564000 | $0.1564000 | $0.1564000 |
| 2022-07-17 | $0.1564000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-07-18 | $0.1535000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2022-07-19 | $0.1657000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-07-20 | $0.1727000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-07-21 | $0.1714000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2022-07-22 | $0.1709000 | $0.1674000 | $0.1674000 | $0.1674000 |
| 2022-07-23 | $0.1674000 | $0.1345000 | $0.1657000 | $0.1345000 |
| 2022-07-24 | $0.1345000 | $0.1353000 | $0.1353000 | $0.1353000 |
| 2022-07-25 | $0.1353000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2022-07-26 | $0.1276000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2022-07-27 | $0.1273000 | $0.1375000 | $0.1375000 | $0.1375000 |
| 2022-07-28 | $0.1375000 | $0.1121000 | $0.1429000 | $0.1076000 |
| 2022-07-29 | $0.1121000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2022-07-30 | $0.1117000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-07-31 | $0.1111000 | $0.1095000 | $0.1095000 | $0.1095000 |
| 2022-08-01 | $0.1095000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-02 | $0.1094000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-03 | $0.1081000 | $0.1073000 | $0.1073000 | $0.1073000 |
| 2022-08-04 | $0.1073000 | $0.1063000 | $0.1063000 | $0.1063000 |
| 2022-08-05 | $0.1063000 | $0.1096000 | $0.1096000 | $0.1096000 |
| 2022-08-06 | $0.1096000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-08-07 | $0.1079000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2022-08-08 | $0.1089000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-08-09 | $0.1119000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-08-10 | $0.1088000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-08-11 | $0.1126000 | $0.1125000 | $0.1125000 | $0.1125000 |
| 2022-08-12 | $0.1125000 | $0.1147000 | $0.1147000 | $0.1147000 |
| 2022-08-13 | $0.1147000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-08-14 | $0.1149000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-08-15 | $0.1143000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-08-16 | $0.1133000 | $0.1121000 | $0.1121000 | $0.1121000 |
| 2022-08-17 | $0.1121000 | $0.1113000 | $0.1113000 | $0.1097000 |
| 2022-08-18 | $0.1113000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-08-19 | $0.1107000 | $0.0993800 | $0.0993800 | $0.0993800 |
| 2022-08-20 | $0.0993800 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-08-21 | $0.1008000 | $0.1026000 | $0.1026000 | $0.1026000 |
| 2022-08-22 | $0.1026000 | $0.1021000 | $0.1021000 | $0.1021000 |
| 2022-08-23 | $0.1021000 | $0.1027000 | $0.1027000 | $0.1027000 |
| 2022-08-24 | $0.1027000 | $0.1019000 | $0.1019000 | $0.1019000 |
| 2022-08-25 | $0.1019000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2022-08-26 | $0.1029000 | $0.0913 | $0.0966 | $0.0913 |
| 2022-08-27 | $0.0913 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-28 | $0.0904 | $0.0882 | $0.0882 | $0.0882 |
| 2022-08-29 | $0.0882 | $0.0915 | $0.0915 | $0.0915 |
| 2022-08-30 | $0.0915 | $0.0894 | $0.0894 | $0.0894 |
| 2022-08-31 | $0.0894 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-01 | $0.0904 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-02 | $0.0908 | $0.0900 | $0.0900 | $0.0900 |
| 2022-09-03 | $0.0900 | $0.0895 | $0.0895 | $0.0895 |
| 2022-09-04 | $0.0895 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-05 | $0.0902 | $0.0893 | $0.0893 | $0.0893 |
| 2022-09-06 | $0.0893 | $0.0848 | $0.0848 | $0.0848 |
| 2022-09-07 | $0.0848 | $0.0870 | $0.0870 | $0.0870 |
| 2022-09-08 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-09 | $0.0871 | $0.0962 | $0.0964 | $0.0962 |
| 2022-09-10 | $0.0962 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-11 | $0.0975 | $0.0983 | $0.0983 | $0.0983 |
| 2022-09-12 | $0.0983 | $0.1008000 | $0.1008000 | $0.1008000 |
| 2022-09-13 | $0.1008000 | $0.0908 | $0.0908 | $0.0908 |
| 2022-09-14 | $0.0908 | $0.0911 | $0.0911 | $0.0911 |
| 2022-09-15 | $0.0911 | $0.0887 | $0.0887 | $0.0887 |
| 2022-09-16 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2022-09-17 | $0.0891 | $0.0892 | $0.0893 | $0.0890 |
| 2022-10-02 | $0.0869 | $0.0858 | $0.0858 | $0.0858 |
| 2022-10-03 | $0.0858 | $0.0858 | $0.0859 | $0.0855 |
| زوج | الصرف |
|---|---|
| KDAG/USDT | bithumbglobal |
| KDAG/BTC | bittrex |
| KDAG/USDT | bittrex |
| KDAG/KRW | coinone |
| KDAG/IDR | indodax |
| KDAG/KRW | probit |
وصف
وصف
عملات ذات صلة
