VTX
Vortex Defi الرتبة 2014
موقع الكتروني
2,500,000 VTX
شراء / بيع
Get Wallet
Vortex Defi
Vortex Defi السعر $ 0.1488
$ 0.1488
Vortex Defi 24h Vol
$149,191
$149,191
Vortex Defi القيمة السوقية $371,925
$371,925
24h Vol
3 BTC 1 H
0.81 %
24 H
-13.04 %
7 d
-19.63 %
اليوم Vortex Defi السعر بالدولار الأمريكي حاليًا
0.1488
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000266
BTC. ما مجموعه 2,500,000 VTX يتم تداولها حاليًا في السوق. Vortex Defi السعر يشهد تغييرًا حاليًا في -13.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.001 M US dollars Vortex Defi تم تداولها على تبادل العملات المشفرة. احصل على Vortex Defi's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Vortex Defi
رمز
VTX
الخوارزمية
SHA256
سعر BTC
0.00000266 BTC
BTC سوق
7 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
2,500,000 VTX
1h
0.81 %
24h
-13.04 %
7d
-19.63 %
موقع الكتروني
N/A
موقع الكتروني
Share Vortex Defi Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0009000 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2021-03-27 | $0.0003740 | $0.0003770 | $0.0003780 | $0.0003740 |
| 2021-03-31 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-01 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-02 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-03 | $0.0013570 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2021-04-04 | $0.0013570 | $0.0004950 | $0.0013570 | $0.0004950 |
| 2021-04-05 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-06 | $0.0004950 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-04-29 | $0.0006330 | $0.0013790 | $0.0013790 | $0.0006340 |
| 2021-04-30 | $0.0013790 | $0.0013760 | $0.0013850 | $0.0013650 |
| 2021-05-01 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-02 | $0.0014740 | $0.0014650 | $0.0014770 | $0.0014620 |
| 2021-05-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-04 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-05-07 | $0.0017460 | $0.0017530 | $0.0017680 | $0.0017340 |
| 2021-05-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-05-26 | $0.0011100 | $0.0010890 | $0.0011210 | $0.0010860 |
| 2021-06-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-06 | $0.0010780 | $0.0010790 | $0.0010820 | $0.0010730 |
| 2021-06-07 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-08 | $0.0010630 | $0.0010550 | $0.0010750 | $0.0010500 |
| 2021-06-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-21 | $0.0006960 | $0.0006900 | $0.0007000 | $0.0006880 |
| 2021-06-22 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-23 | $0.0005830 | $0.0012600 | $0.0012600 | $0.0006100 |
| 2021-06-24 | $0.0012600 | $0.0012580 | $0.0012680 | $0.0012540 |
| 2021-06-25 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-26 | $0.0011590 | $0.0011720 | $0.0011770 | $0.0011490 |
| 2021-06-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-29 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-06-30 | $0.0013860 | $0.0013950 | $0.0013980 | $0.0013700 |
| 2021-07-01 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-02 | $0.0013500 | $0.0013620 | $0.0013660 | $0.0013430 |
| 2021-07-08 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-10 | $0.0013730 | $0.0013970 | $0.0013970 | $0.0013690 |
| 2021-07-13 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-14 | $0.0012420 | $0.0012300 | $0.0012450 | $0.0012300 |
| 2021-07-16 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-17 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-18 | $0.0012160 | $0.0012400 | $0.0012400 | $0.0012150 |
| 2021-07-20 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-21 | $0.0011430 | $0.0011360 | $0.0011500 | $0.0011350 |
| 2021-07-28 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-07-29 | $0.0014730 | $0.0014650 | $0.0014770 | $0.0014620 |
| 2021-08-02 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-03 | $0.0016690 | $0.0016810 | $0.0016830 | $0.0016550 |
| 2021-08-05 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-06 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-07 | $0.0018510 | $0.0018500 | $0.0018530 | $0.0018350 |
| 2021-08-09 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-10 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-11 | $0.0007860 | $0.0007900 | $0.0007920 | $0.0007840 |
| 2021-08-12 | $0.0008750 | $0.0008750 | $0.0008750 | $0.0008750 |
| 2021-08-13 | $0.0007620 | $0.0007620 | $0.0007680 | $0.0007590 |
| 2021-08-14 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-15 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-16 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-18 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-19 | $0.0009310 | $0.0009310 | $0.0009310 | $0.0009310 |
| 2021-08-25 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-26 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-27 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-28 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-08-30 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-02 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-03 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-05 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-06 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-07 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-08 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-11 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-12 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-13 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-16 | $0.0009400 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2021-09-17 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-18 | $0.0008840 | $0.0008790 | $0.0008850 | $0.0008770 |
| 2021-09-19 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-20 | $0.0008660 | $0.0008510 | $0.0008700 | $0.0008490 |
| 2021-09-21 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-22 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-23 | $0.0008000 | $0.0007960 | $0.0008050 | $0.0007940 |
| 2021-09-24 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-25 | $0.0007620 | $0.0007660 | $0.0007690 | $0.0007580 |
| 2021-09-29 | $0.0015000 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2021-09-30 | $0.0007410 | $0.0007450 | $0.0007470 | $0.0007380 |
| زوج | الصرف |
|---|---|
| VTX/BTC | ccex |
| VTX/USD | ccex |
| VTX/WBNB | pancakeswap |
| VTX/DOGE | yobit |
| VTX/ETH | yobit |
| VTX/RUR | yobit |
| VTX/USD | yobit |
وصف
وصف
عملات ذات صلة
