VID
VideoCoin الرتبة 545
موقع الكتروني
Reddit
Twitter
150,470,896 VID
شراء / بيع
Get Wallet
VideoCoin
VideoCoin السعر $ 0.3861
$ 0.3861
VideoCoin 24h Vol
$1,487,808
$1,487,808
VideoCoin القيمة السوقية $58,094,492
$58,094,492
24h Vol
27 BTC 1 H
0.56 %
24 H
-4.45 %
7 d
-4.45 %
اليوم VideoCoin السعر بالدولار الأمريكي حاليًا
0.3861
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000691
BTC. ما مجموعه 150,470,896 VID يتم تداولها حاليًا في السوق. VideoCoin السعر يشهد تغييرًا حاليًا في -4.45 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.015 M US dollars VideoCoin تم تداولها على تبادل العملات المشفرة. احصل على VideoCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
VideoCoin
رمز
VID
الخوارزمية
سعر BTC
0.00000691 BTC
BTC سوق
1,040 BTC
BTC 24h Vol
27 BTC
إجمالي العملات المعدنية المعدنه
150,470,896 VID
1h
0.56 %
24h
-4.45 %
7d
-4.45 %
Twitter
Facebook
Share VideoCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0568 | $0.0572 | $0.0593 | $0.0550 |
| 2021-01-21 | $0.0572 | $0.0552 | $0.0577 | $0.0493400 |
| 2021-01-22 | $0.0552 | $0.0621 | $0.0624 | $0.0581 |
| 2021-01-23 | $0.0621 | $0.0581 | $0.0613 | $0.0562 |
| 2021-01-24 | $0.0581 | $0.0649 | $0.0659 | $0.0571 |
| 2021-01-25 | $0.0649 | $0.0581 | $0.0655 | $0.0568 |
| 2021-01-26 | $0.0581 | $0.0546 | $0.0598 | $0.0533 |
| 2021-01-27 | $0.0546 | $0.0498900 | $0.0532 | $0.0468500 |
| 2021-01-28 | $0.0498900 | $0.0502 | $0.0555 | $0.0495000 |
| 2021-01-29 | $0.0502 | $0.0459000 | $0.0545 | $0.0438400 |
| 2021-01-30 | $0.0459000 | $0.0466700 | $0.0480400 | $0.0453000 |
| 2021-01-31 | $0.0466700 | $0.0470600 | $0.0487200 | $0.0450700 |
| 2021-02-01 | $0.0470600 | $0.0486300 | $0.0489600 | $0.0419200 |
| 2021-02-02 | $0.0486300 | $0.0512 | $0.0533 | $0.0486700 |
| 2021-02-03 | $0.0512 | $0.0682 | $0.0716 | $0.0539 |
| 2021-02-04 | $0.0682 | $0.1006000 | $0.1124000 | $0.0658 |
| 2021-02-05 | $0.1006000 | $0.0900 | $0.1042000 | $0.0870 |
| 2021-02-06 | $0.0900 | $0.0923 | $0.0970 | $0.0844 |
| 2021-02-07 | $0.0923 | $0.0820 | $0.0941 | $0.0809 |
| 2021-02-08 | $0.0820 | $0.0901 | $0.0998400 | $0.0771 |
| 2021-02-09 | $0.0901 | $0.1074000 | $0.1112000 | $0.0819 |
| 2021-02-10 | $0.1074000 | $0.0969 | $0.1108000 | $0.0834 |
| 2021-02-11 | $0.0969 | $0.1066000 | $0.1186000 | $0.0993700 |
| 2021-02-12 | $0.1066000 | $0.0958 | $0.1096000 | $0.0925 |
| 2021-02-13 | $0.0958 | $0.1148000 | $0.1332000 | $0.0921 |
| 2021-02-14 | $0.1148000 | $0.1260000 | $0.1265000 | $0.1056000 |
| 2021-02-15 | $0.1260000 | $0.1262000 | $0.1293000 | $0.1237000 |
| 2021-02-16 | $0.1529000 | $0.1254000 | $0.1653000 | $0.1190000 |
| 2021-02-17 | $0.1254000 | $0.1283000 | $0.1413000 | $0.1163000 |
| 2021-02-18 | $0.1283000 | $0.1150000 | $0.1274000 | $0.1135000 |
| 2021-02-19 | $0.1150000 | $0.1432000 | $0.1706000 | $0.1147000 |
| 2021-02-20 | $0.1432000 | $0.1358000 | $0.1548000 | $0.1342000 |
| 2021-02-21 | $0.1358000 | $0.1632000 | $0.1661000 | $0.1385000 |
| 2021-02-22 | $0.1632000 | $0.1353000 | $0.1542000 | $0.1315000 |
| 2021-02-23 | $0.1353000 | $0.1183000 | $0.1247000 | $0.1095000 |
| 2021-02-24 | $0.1183000 | $0.1442000 | $0.1482000 | $0.1179000 |
| 2021-02-25 | $0.1442000 | $0.1507000 | $0.1686000 | $0.1281000 |
| 2021-02-26 | $0.1507000 | $0.1455000 | $0.1589000 | $0.1422000 |
| 2021-02-27 | $0.1455000 | $0.1386000 | $0.1460000 | $0.1349000 |
| 2021-02-28 | $0.1386000 | $0.1304000 | $0.1390000 | $0.1299000 |
| 2021-03-01 | $0.1304000 | $0.1449000 | $0.1474000 | $0.1420000 |
| 2021-03-02 | $0.1449000 | $0.1634000 | $0.1688000 | $0.1407000 |
| 2021-03-03 | $0.1634000 | $0.1562000 | $0.1703000 | $0.1542000 |
| 2021-03-04 | $0.1562000 | $0.1562000 | $0.1581000 | $0.1436000 |
| 2021-03-05 | $0.1562000 | $0.1717000 | $0.1824000 | $0.1512000 |
| 2021-03-06 | $0.1717000 | $0.1745000 | $0.1921000 | $0.1662000 |
| 2021-03-07 | $0.1745000 | $0.2253000 | $0.2314000 | $0.1768000 |
| 2021-03-08 | $0.2253000 | $0.2353000 | $0.2840000 | $0.2107000 |
| 2021-03-09 | $0.2353000 | $0.2708000 | $0.2988000 | $0.2444000 |
| 2021-03-10 | $0.2708000 | $0.2498000 | $0.2918000 | $0.2197000 |
| 2021-03-11 | $0.2498000 | $0.2694000 | $0.2752000 | $0.2532000 |
| 2021-03-12 | $0.2694000 | $0.2760000 | $0.2903000 | $0.2657000 |
| 2021-03-13 | $0.2760000 | $0.3340000 | $0.3548000 | $0.2937000 |
| 2021-03-14 | $0.3340000 | $0.3392000 | $0.3510000 | $0.3062000 |
| 2021-03-15 | $0.3392000 | $0.3913000 | $0.4570000 | $0.2627000 |
| 2021-03-16 | $0.3913000 | $0.4440000 | $0.6808000 | $0.3996000 |
| 2021-03-17 | $0.4440000 | $0.4347000 | $0.5007000 | $0.4265000 |
| 2021-03-18 | $0.4347000 | $0.4208000 | $0.4289000 | $0.3753000 |
| 2021-03-19 | $0.4208000 | $0.4918000 | $0.6114000 | $0.4024000 |
| 2021-03-20 | $0.4918000 | $0.4323000 | $0.4927000 | $0.4207000 |
| 2021-03-21 | $0.4323000 | $0.5129000 | $0.6535000 | $0.4039000 |
| 2021-03-22 | $0.5129000 | $0.5453000 | $0.5718000 | $0.4771000 |
| 2021-03-23 | $0.5453000 | $0.6669000 | $0.8007000 | $0.5474000 |
| 2021-03-24 | $0.6669000 | $0.7145000 | $0.8117000 | $0.6187000 |
| 2021-03-25 | $0.7145000 | $0.7367000 | $0.7490000 | $0.6694000 |
| 2021-03-26 | $0.7367000 | $0.7741000 | $0.8082000 | $0.7636000 |
| 2021-03-27 | $0.7741000 | $0.8396000 | $0.8916000 | $0.7832000 |
| 2021-03-28 | $0.8396000 | $0.9248000 | $0.9583000 | $0.8334000 |
| 2021-03-29 | $0.9248000 | $0.8599000 | $0.9793000 | $0.8392000 |
| 2021-03-30 | $0.8592000 | $1.02 | $1.03 | $0.8670000 |
| 2021-03-31 | $1.02 | $0.8660000 | $1.11 | $0.8055000 |
| 2021-04-01 | $0.8660000 | $0.7729000 | $0.9321000 | $0.7476000 |
| 2021-04-02 | $0.7729000 | $0.7922000 | $0.9296000 | $0.6058000 |
| 2021-04-03 | $0.7922000 | $0.8441000 | $0.8635000 | $0.7037000 |
| 2021-04-04 | $0.8441000 | $0.8675000 | $0.9397000 | $0.8529000 |
| 2021-04-05 | $0.8675000 | $0.7526000 | $0.9430000 | $0.7207000 |
| 2021-04-06 | $0.7526000 | $0.8464000 | $0.8568000 | $0.7350000 |
| 2021-04-07 | $0.8464000 | $0.9008000 | $0.9461000 | $0.8063000 |
| 2021-04-08 | $0.9008000 | $0.8341000 | $0.9700000 | $0.8260000 |
| 2021-04-09 | $0.8341000 | $0.8611000 | $0.9041000 | $0.7513000 |
| 2021-04-10 | $0.8611000 | $0.8262000 | $0.9948000 | $0.8011000 |
| 2021-04-11 | $0.8262000 | $0.7881000 | $0.8493000 | $0.7767000 |
| 2021-04-12 | $0.7881000 | $0.7547000 | $0.7924000 | $0.7193000 |
| 2021-04-13 | $0.7547000 | $0.7525000 | $0.7603000 | $0.7500000 |
| 2021-04-16 | $0.6197000 | $0.6479000 | $0.6688000 | $0.5632000 |
| 2021-04-17 | $0.6479000 | $0.7171000 | $0.7741000 | $0.6336000 |
| 2021-04-18 | $0.7171000 | $0.6283000 | $0.7003000 | $0.6092000 |
| 2021-04-19 | $0.6283000 | $0.5262000 | $0.6231000 | $0.5223000 |
| 2021-04-20 | $0.5262000 | $0.4802000 | $0.5548000 | $0.4446000 |
| 2021-04-21 | $0.4802000 | $0.4476000 | $0.5488000 | $0.4337000 |
| 2021-04-22 | $0.4476000 | $0.4184000 | $0.4660000 | $0.3982000 |
| 2021-04-23 | $0.4184000 | $0.3803000 | $0.4273000 | $0.3690000 |
| 2021-04-24 | $0.3803000 | $0.3774000 | $0.3919000 | $0.3628000 |
| 2021-04-25 | $0.3774000 | $0.4033000 | $0.4057000 | $0.3601000 |
| 2021-04-26 | $0.4033000 | $0.4628000 | $0.4779000 | $0.4395000 |
| 2021-04-27 | $0.4628000 | $0.4125000 | $0.4907000 | $0.3998000 |
| 2021-04-28 | $0.4125000 | $0.4226000 | $0.4286000 | $0.4012000 |
| 2021-04-29 | $0.4226000 | $0.3997000 | $0.4147000 | $0.3911000 |
| 2021-04-30 | $0.3997000 | $0.3483000 | $0.4361000 | $0.3396000 |
| 2021-05-01 | $0.3483000 | $0.3748000 | $0.3800000 | $0.3482000 |
| 2021-05-02 | $0.3748000 | $0.4264000 | $0.4660000 | $0.3630000 |
| 2021-05-03 | $0.4264000 | $0.4278000 | $0.4581000 | $0.4227000 |
| 2021-05-04 | $0.4278000 | $0.3892000 | $0.3999000 | $0.3653000 |
| 2021-05-05 | $0.3892000 | $0.4192000 | $0.4279000 | $0.3962000 |
| 2021-05-06 | $0.4192000 | $0.3855000 | $0.4115000 | $0.3759000 |
| 2021-05-07 | $0.3855000 | $0.3850000 | $0.3988000 | $0.3815000 |
| 2021-05-08 | $0.3850000 | $0.3784000 | $0.3990000 | $0.3778000 |
| 2021-05-09 | $0.3784000 | $0.4156000 | $0.4343000 | $0.3626000 |
| 2021-05-10 | $0.4156000 | $0.3782000 | $0.4129000 | $0.3682000 |
| 2021-05-11 | $0.3782000 | $0.3813000 | $0.3859000 | $0.3575000 |
| 2021-05-12 | $0.3813000 | $0.3540000 | $0.3549000 | $0.3148000 |
| 2021-05-13 | $0.3540000 | $0.3141000 | $0.3613000 | $0.2937000 |
| 2021-05-14 | $0.3141000 | $0.3293000 | $0.3612000 | $0.3018000 |
| 2021-05-15 | $0.3293000 | $0.2839000 | $0.3139000 | $0.2788000 |
| 2021-05-16 | $0.2839000 | $0.3152000 | $0.3273000 | $0.2794000 |
| 2021-05-17 | $0.3152000 | $0.3088000 | $0.3131000 | $0.2718000 |
| 2021-05-18 | $0.3088000 | $0.3632000 | $0.4464000 | $0.3023000 |
| 2021-05-19 | $0.3632000 | $0.2581000 | $0.3251000 | $0.2390000 |
| 2021-05-20 | $0.2581000 | $0.2416000 | $0.2919000 | $0.2403000 |
| 2021-05-21 | $0.2416000 | $0.2036000 | $0.2342000 | $0.2032000 |
| 2021-05-22 | $0.2036000 | $0.2040000 | $0.2092000 | $0.1822000 |
| 2021-05-23 | $0.2040000 | $0.1837000 | $0.1934000 | $0.1743000 |
| 2021-05-24 | $0.1837000 | $0.2055000 | $0.2097000 | $0.1899000 |
| 2021-05-25 | $0.2055000 | $0.1919000 | $0.2046000 | $0.1900000 |
| 2021-05-26 | $0.1919000 | $0.2004000 | $0.2043000 | $0.1933000 |
| 2021-05-27 | $0.2004000 | $0.2143000 | $0.2185000 | $0.1965000 |
| 2021-05-28 | $0.2143000 | $0.2137000 | $0.2212000 | $0.1959000 |
| 2021-05-29 | $0.2137000 | $0.2097000 | $0.2132000 | $0.2070000 |
| 2021-05-30 | $0.2097000 | $0.2211000 | $0.2222000 | $0.2143000 |
| 2021-05-31 | $0.2211000 | $0.2338000 | $0.2402000 | $0.2252000 |
| 2021-06-01 | $0.2338000 | $0.2795000 | $0.3191000 | $0.2271000 |
| 2021-06-02 | $0.2795000 | $0.3115000 | $0.3615000 | $0.2608000 |
| 2021-06-03 | $0.3115000 | $0.3660000 | $0.4162000 | $0.3248000 |
| 2021-06-04 | $0.3660000 | $0.3705000 | $0.3775000 | $0.3358000 |
| 2021-06-05 | $0.3705000 | $0.3440000 | $0.3710000 | $0.3397000 |
| 2021-06-06 | $0.3440000 | $0.3283000 | $0.3480000 | $0.3243000 |
| 2021-06-07 | $0.3283000 | $0.3006000 | $0.3096000 | $0.2888000 |
| 2021-06-08 | $0.3006000 | $0.3040000 | $0.3131000 | $0.2907000 |
| 2021-06-09 | $0.3040000 | $0.3309000 | $0.3534000 | $0.3197000 |
| 2021-06-10 | $0.3309000 | $0.3356000 | $0.3595000 | $0.3243000 |
| 2021-06-11 | $0.3356000 | $0.3010000 | $0.3432000 | $0.2969000 |
| 2021-06-12 | $0.3010000 | $0.2961000 | $0.3170000 | $0.2790000 |
| 2021-06-13 | $0.2961000 | $0.3238000 | $0.3878000 | $0.3153000 |
| 2021-06-14 | $0.3238000 | $0.2817000 | $0.3465000 | $0.2691000 |
| 2021-06-15 | $0.2817000 | $0.2506000 | $0.2940000 | $0.1843000 |
| 2021-06-16 | $0.2506000 | $0.2515000 | $0.3263000 | $0.2216000 |
| 2021-06-17 | $0.2515000 | $0.2574000 | $0.2654000 | $0.2460000 |
| 2021-06-18 | $0.2574000 | $0.2336000 | $0.2505000 | $0.2329000 |
| 2021-06-19 | $0.2336000 | $0.2277000 | $0.2458000 | $0.2277000 |
| 2021-06-20 | $0.2277000 | $0.2588000 | $0.2987000 | $0.2186000 |
| 2021-06-21 | $0.2588000 | $0.2019000 | $0.2846000 | $0.1978000 |
| 2021-06-22 | $0.2019000 | $0.2076000 | $0.2336000 | $0.1894000 |
| 2021-06-23 | $0.2076000 | $0.2102000 | $0.2233000 | $0.2102000 |
| 2021-06-24 | $0.2102000 | $0.1570000 | $0.2231000 | $0.1389000 |
| 2021-06-25 | $0.1570000 | $0.1425000 | $0.1577000 | $0.1409000 |
| 2021-06-26 | $0.1425000 | $0.1396000 | $0.1619000 | $0.1389000 |
| 2021-06-27 | $0.1396000 | $0.1645000 | $0.1805000 | $0.1493000 |
| 2021-06-28 | $0.1645000 | $0.1952000 | $0.1966000 | $0.1635000 |
| 2021-06-29 | $0.1952000 | $0.1885000 | $0.2032000 | $0.1838000 |
| 2021-06-30 | $0.1885000 | $0.2317000 | $0.2394000 | $0.1756000 |
| 2021-07-01 | $0.2317000 | $0.2234000 | $0.2443000 | $0.2103000 |
| 2021-07-02 | $0.2231000 | $0.2035000 | $0.2390000 | $0.2028000 |
| 2021-07-03 | $0.2035000 | $0.1980000 | $0.2112000 | $0.1911000 |
| 2021-07-04 | $0.1980000 | $0.1969000 | $0.2064000 | $0.1955000 |
| 2021-07-05 | $0.1969000 | $0.1847000 | $0.2026000 | $0.1847000 |
| 2021-07-06 | $0.1847000 | $0.2017000 | $0.2088000 | $0.1873000 |
| 2021-07-07 | $0.2017000 | $0.1823000 | $0.2009000 | $0.1762000 |
| 2021-07-08 | $0.1823000 | $0.1693000 | $0.1857000 | $0.1650000 |
| 2021-07-09 | $0.1693000 | $0.1704000 | $0.1744000 | $0.1650000 |
| 2021-07-10 | $0.1704000 | $0.1944000 | $0.2165000 | $0.1686000 |
| 2021-07-11 | $0.1944000 | $0.1873000 | $0.1993000 | $0.1819000 |
| 2021-07-12 | $0.1873000 | $0.1790000 | $0.1942000 | $0.1724000 |
| 2021-07-13 | $0.1790000 | $0.1968000 | $0.2040000 | $0.1742000 |
| 2021-07-14 | $0.1968000 | $0.1881000 | $0.2025000 | $0.1828000 |
| 2021-07-15 | $0.1881000 | $0.1953000 | $0.1963000 | $0.1778000 |
| 2021-07-16 | $0.1953000 | $0.1680000 | $0.1981000 | $0.1576000 |
| 2021-07-17 | $0.1680000 | $0.1710000 | $0.1817000 | $0.1663000 |
| 2021-07-18 | $0.1710000 | $0.1857000 | $0.1940000 | $0.1571000 |
| 2021-07-19 | $0.1857000 | $0.1706000 | $0.1900000 | $0.1687000 |
| 2021-07-20 | $0.1706000 | $0.1675000 | $0.1752000 | $0.1487000 |
| 2021-07-21 | $0.1675000 | $0.1970000 | $0.2002000 | $0.1745000 |
| 2021-07-22 | $0.1970000 | $0.1909000 | $0.2041000 | $0.1880000 |
| 2021-07-23 | $0.1909000 | $0.1944000 | $0.2119000 | $0.1934000 |
| 2021-07-24 | $0.1944000 | $0.1954000 | $0.2067000 | $0.1889000 |
| 2021-07-25 | $0.1954000 | $0.1914000 | $0.2083000 | $0.1853000 |
| 2021-07-26 | $0.1914000 | $0.1849000 | $0.2061000 | $0.1815000 |
| 2021-07-27 | $0.1849000 | $0.2279000 | $0.2879000 | $0.1959000 |
| 2021-07-28 | $0.2279000 | $0.2374000 | $0.2790000 | $0.2302000 |
| 2021-07-29 | $0.2374000 | $0.2038000 | $0.2566000 | $0.2010000 |
| 2021-07-30 | $0.2038000 | $0.2192000 | $0.2289000 | $0.2116000 |
| 2021-07-31 | $0.2192000 | $0.2090000 | $0.2215000 | $0.2057000 |
| 2021-08-01 | $0.2090000 | $0.2109000 | $0.2125000 | $0.2009000 |
| 2021-08-02 | $0.2109000 | $0.2052000 | $0.2091000 | $0.2005000 |
| 2021-08-03 | $0.2052000 | $0.2005000 | $0.2131000 | $0.1948000 |
| 2021-08-04 | $0.2005000 | $0.2031000 | $0.2186000 | $0.1836000 |
| 2021-08-05 | $0.2031000 | $0.2134000 | $0.2175000 | $0.1975000 |
| 2021-08-06 | $0.2134000 | $0.2160000 | $0.2383000 | $0.2130000 |
| 2021-08-07 | $0.2160000 | $0.2213000 | $0.2334000 | $0.2119000 |
| 2021-08-08 | $0.2213000 | $0.2253000 | $0.2301000 | $0.2148000 |
| 2021-08-09 | $0.2253000 | $0.2231000 | $0.2444000 | $0.2208000 |
| 2021-08-10 | $0.2231000 | $0.2371000 | $0.2389000 | $0.2152000 |
| 2021-08-11 | $0.2371000 | $0.2246000 | $0.3098000 | $0.2246000 |
| 2021-08-12 | $0.2392000 | $0.2399000 | $0.2408000 | $0.2323000 |
| 2021-08-13 | $0.2399000 | $0.2521000 | $0.2755000 | $0.2473000 |
| 2021-08-14 | $0.2521000 | $0.3024000 | $0.3024000 | $0.2454000 |
| 2021-08-15 | $0.3024000 | $0.2976000 | $0.3018000 | $0.2826000 |
| 2021-08-16 | $0.2976000 | $0.2898000 | $0.2967000 | $0.2884000 |
| 2021-08-17 | $0.2898000 | $0.2846000 | $0.2887000 | $0.2779000 |
| 2021-08-18 | $0.2846000 | $0.2862000 | $0.2875000 | $0.2656000 |
| 2021-08-19 | $0.2862000 | $0.3000000 | $0.3107000 | $0.2916000 |
| 2021-08-20 | $0.3007000 | $0.3306000 | $0.3365000 | $0.3162000 |
| 2021-08-21 | $0.3306000 | $0.3494000 | $0.3631000 | $0.3274000 |
| 2021-08-22 | $0.3494000 | $0.3884000 | $0.3938000 | $0.3312000 |
| 2021-08-23 | $0.3884000 | $0.5700000 | $0.5987000 | $0.3823000 |
| 2021-08-24 | $0.5700000 | $0.4798000 | $0.6348000 | $0.4650000 |
| 2021-08-25 | $0.4798000 | $0.5576000 | $0.6458000 | $0.4753000 |
| 2021-08-26 | $0.5576000 | $0.5257000 | $0.6255000 | $0.5219000 |
| 2021-08-27 | $0.5257000 | $0.5400000 | $0.5930000 | $0.5081000 |
| 2021-08-28 | $0.5400000 | $0.5939000 | $0.6394000 | $0.5357000 |
| 2021-08-29 | $0.5939000 | $0.6197000 | $0.6241000 | $0.5563000 |
| 2021-08-30 | $0.6197000 | $0.6062000 | $0.6307000 | $0.5667000 |
| 2021-08-31 | $0.6062000 | $0.5301000 | $0.6126000 | $0.5117000 |
| 2021-09-01 | $0.5301000 | $0.5328000 | $0.5797000 | $0.5006000 |
| 2021-09-02 | $0.5328000 | $0.5145000 | $0.5613000 | $0.5002000 |
| 2021-09-03 | $0.5145000 | $0.5272000 | $0.5647000 | $0.5162000 |
| 2021-09-04 | $0.5272000 | $0.5348000 | $0.5897000 | $0.5068000 |
| 2021-09-05 | $0.5348000 | $0.5365000 | $0.5795000 | $0.5344000 |
| 2021-09-06 | $0.5365000 | $0.5048000 | $0.5981000 | $0.4985000 |
| 2021-09-07 | $0.5048000 | $0.4517000 | $0.4892000 | $0.4311000 |
| 2021-09-08 | $0.4517000 | $0.5616000 | $0.5810000 | $0.4147000 |
| 2021-09-09 | $0.5616000 | $0.6128000 | $0.6393000 | $0.5632000 |
| 2021-09-10 | $0.6128000 | $0.5831000 | $0.6880000 | $0.5777000 |
| 2021-09-11 | $0.5831000 | $0.5980000 | $0.6256000 | $0.5596000 |
| 2021-09-12 | $0.5980000 | $0.5940000 | $0.6530000 | $0.5940000 |
| 2021-09-13 | $0.5940000 | $0.5966000 | $0.6132000 | $0.5642000 |
| 2021-09-14 | $0.5966000 | $0.6197000 | $0.6692000 | $0.6051000 |
| 2021-09-15 | $0.6197000 | $0.6072000 | $0.6437000 | $0.5826000 |
| 2021-09-16 | $0.6072000 | $0.5990000 | $0.6037000 | $0.5120000 |
| 2021-09-17 | $0.5990000 | $0.6030000 | $0.6101000 | $0.5581000 |
| 2021-09-18 | $0.6030000 | $0.5957000 | $0.6184000 | $0.5952000 |
| 2021-09-19 | $0.5957000 | $0.5694000 | $0.6464000 | $0.5297000 |
| 2021-09-20 | $0.5694000 | $0.4821000 | $0.5173000 | $0.4778000 |
| 2021-09-21 | $0.4821000 | $0.4299000 | $0.4686000 | $0.3941000 |
| 2021-09-22 | $0.4299000 | $0.4584000 | $0.4671000 | $0.4035000 |
| 2021-09-23 | $0.4584000 | $0.4898000 | $0.5324000 | $0.4714000 |
| 2021-09-24 | $0.4898000 | $0.4418000 | $0.4675000 | $0.4332000 |
| 2021-09-25 | $0.4418000 | $0.4088000 | $0.4571000 | $0.4037000 |
| 2021-09-26 | $0.4088000 | $0.4031000 | $0.4238000 | $0.4026000 |
| 2021-09-27 | $0.4031000 | $0.4151000 | $0.4324000 | $0.3826000 |
| 2021-09-28 | $0.4151000 | $0.3999000 | $0.4212000 | $0.3855000 |
| 2021-09-29 | $0.3999000 | $0.4569000 | $0.5583000 | $0.3543000 |
| 2021-09-30 | $0.4569000 | $0.5882000 | $0.6526000 | $0.4563000 |
| 2021-10-01 | $0.5882000 | $0.6030000 | $0.6623000 | $0.5799000 |
| 2021-10-02 | $0.6030000 | $0.5353000 | $0.5992000 | $0.5334000 |
| 2021-10-03 | $0.5353000 | $0.5132000 | $0.5595000 | $0.4968000 |
| 2021-10-04 | $0.5132000 | $0.5297000 | $0.6643000 | $0.4977000 |
| 2021-10-05 | $0.5297000 | $0.6211000 | $0.6469000 | $0.5434000 |
| 2021-10-06 | $0.6211000 | $0.5933000 | $0.7228000 | $0.5623000 |
| 2021-10-07 | $0.5933000 | $0.5557000 | $0.6004000 | $0.5385000 |
| 2021-10-08 | $0.5557000 | $0.6021000 | $0.7477000 | $0.5276000 |
| 2021-10-09 | $0.6021000 | $0.5755000 | $0.6233000 | $0.5640000 |
| 2021-10-10 | $0.5755000 | $0.5224000 | $0.5782000 | $0.3594000 |
| 2021-10-11 | $0.5224000 | $0.4991000 | $0.5566000 | $0.4974000 |
| 2021-10-12 | $0.4991000 | $0.4918000 | $0.4918000 | $0.4458000 |
| 2021-10-13 | $0.4918000 | $0.5387000 | $0.5513000 | $0.5003000 |
| 2021-10-14 | $0.5387000 | $0.5810000 | $0.6028000 | $0.5036000 |
| 2021-10-15 | $0.5810000 | $0.5237000 | $0.6662000 | $0.5126000 |
| 2021-10-16 | $0.5237000 | $0.5083000 | $0.5254000 | $0.4937000 |
| 2021-10-17 | $0.5083000 | $0.5002000 | $0.5383000 | $0.4959000 |
| 2021-10-18 | $0.5002000 | $0.4975000 | $0.5044000 | $0.4442000 |
| 2021-10-19 | $0.4975000 | $0.4918000 | $0.5156000 | $0.4641000 |
| 2021-10-20 | $0.4918000 | $0.5222000 | $0.5566000 | $0.4806000 |
| 2021-10-21 | $0.5222000 | $0.4871000 | $0.5201000 | $0.4534000 |
| 2021-10-22 | $0.4871000 | $0.4801000 | $0.5208000 | $0.4582000 |
| 2021-10-23 | $0.4801000 | $0.4752000 | $0.4948000 | $0.4531000 |
| 2021-10-24 | $0.4752000 | $0.4559000 | $0.4857000 | $0.4437000 |
| 2021-10-25 | $0.4559000 | $0.4624000 | $0.5110000 | $0.4599000 |
| 2021-10-26 | $0.4624000 | $0.4557000 | $0.4822000 | $0.4411000 |
| 2021-10-27 | $0.4548000 | $0.4110000 | $0.4812000 | $0.4022000 |
| 2021-10-28 | $0.4110000 | $0.4376000 | $0.4661000 | $0.4170000 |
| 2021-10-29 | $0.4376000 | $0.4005000 | $0.4640000 | $0.3781000 |
| 2021-10-30 | $0.4005000 | $0.4159000 | $0.4264000 | $0.3862000 |
| 2021-10-31 | $0.4159000 | $0.4012000 | $0.5276000 | $0.3828000 |
| 2021-11-01 | $0.4012000 | $0.3847000 | $0.4133000 | $0.3450000 |
| 2021-11-02 | $0.3847000 | $0.3872000 | $0.4023000 | $0.3796000 |
| 2021-11-03 | $0.3872000 | $0.4355000 | $0.4556000 | $0.3788000 |
| 2021-11-04 | $0.4355000 | $0.4234000 | $0.4523000 | $0.4099000 |
| 2021-11-05 | $0.4234000 | $0.4131000 | $0.4424000 | $0.4003000 |
| 2021-11-06 | $0.4131000 | $0.3956000 | $0.4190000 | $0.3815000 |
| 2021-11-07 | $0.3956000 | $0.3975000 | $0.4070000 | $0.3729000 |
| 2021-11-08 | $0.3975000 | $0.3972000 | $0.4391000 | $0.3945000 |
| 2021-11-09 | $0.3972000 | $0.3909000 | $0.4090000 | $0.3682000 |
| 2021-11-10 | $0.3909000 | $0.3798000 | $0.3818000 | $0.3603000 |
| 2021-11-11 | $0.3798000 | $0.3954000 | $0.4084000 | $0.3727000 |
| 2021-11-12 | $0.3954000 | $0.3804000 | $0.3971000 | $0.3760000 |
| 2021-11-13 | $0.3804000 | $0.3787000 | $0.3819000 | $0.3504000 |
| 2021-11-14 | $0.3787000 | $0.3806000 | $0.3885000 | $0.3682000 |
| 2021-11-15 | $0.3806000 | $0.3422000 | $0.3728000 | $0.3263000 |
| 2021-11-16 | $0.3422000 | $0.3300000 | $0.3390000 | $0.3234000 |
| 2021-11-17 | $0.3300000 | $0.3351000 | $0.3394000 | $0.2886000 |
| 2021-11-18 | $0.3350000 | $0.3051000 | $0.3239000 | $0.2710000 |
| 2021-11-19 | $0.3051000 | $0.3965000 | $0.4116000 | $0.2884000 |
| 2021-11-20 | $0.3965000 | $0.5308000 | $0.6455000 | $0.4022000 |
| 2021-11-21 | $0.5308000 | $0.4185000 | $0.5265000 | $0.4150000 |
| 2021-11-22 | $0.4185000 | $0.4054000 | $0.4352000 | $0.3817000 |
| 2021-11-23 | $0.4054000 | $0.4098000 | $0.4156000 | $0.3925000 |
| 2021-11-24 | $0.4087000 | $0.3957000 | $0.4122000 | $0.3819000 |
| 2021-11-25 | $0.3957000 | $0.4128000 | $0.4257000 | $0.1439000 |
| 2021-11-26 | $0.4128000 | $0.3771000 | $0.3884000 | $0.3572000 |
| 2021-11-27 | $0.3771000 | $0.5119000 | $0.5245000 | $0.3666000 |
| 2021-11-28 | $0.5119000 | $0.4512000 | $0.5355000 | $0.4512000 |
| 2021-11-29 | $0.4512000 | $0.5321000 | $0.5668000 | $0.4413000 |
| 2021-11-30 | $0.5321000 | $0.4792000 | $0.5646000 | $0.4786000 |
| 2021-12-01 | $0.4792000 | $0.4613000 | $0.4876000 | $0.4584000 |
| 2021-12-02 | $0.4613000 | $0.4205000 | $0.4607000 | $0.4200000 |
| 2021-12-03 | $0.4205000 | $0.3976000 | $0.4159000 | $0.3976000 |
| 2021-12-04 | $0.3976000 | $0.4033000 | $0.4698000 | $0.3334000 |
| 2021-12-05 | $0.4033000 | $0.3895000 | $0.4383000 | $0.3895000 |
| 2021-12-06 | $0.3908000 | $0.4348000 | $0.5045000 | $0.3776000 |
| 2021-12-07 | $0.4348000 | $0.3980000 | $0.4830000 | $0.3954000 |
| 2021-12-08 | $0.3980000 | $0.3920000 | $0.4071000 | $0.3794000 |
| 2021-12-09 | $0.3920000 | $0.3522000 | $0.3817000 | $0.3460000 |
| 2021-12-10 | $0.3522000 | $0.3713000 | $0.3713000 | $0.3478000 |
| 2021-12-11 | $0.3728000 | $0.4510000 | $0.4950000 | $0.3443000 |
| 2021-12-12 | $0.4510000 | $0.4284000 | $0.4896000 | $0.4174000 |
| 2021-12-13 | $0.4284000 | $0.3888000 | $0.4028000 | $0.3855000 |
| 2021-12-14 | $0.3888000 | $0.4100000 | $0.4153000 | $0.3582000 |
| 2021-12-15 | $0.4098000 | $0.4116000 | $0.4258000 | $0.3994000 |
| 2021-12-16 | $0.4116000 | $0.3928000 | $0.4029000 | $0.3404000 |
| 2021-12-17 | $0.3925000 | $0.3712000 | $0.4081000 | $0.3555000 |
| 2021-12-18 | $0.3712000 | $0.3964000 | $0.4138000 | $0.3566000 |
| 2021-12-19 | $0.3964000 | $0.3771000 | $0.4084000 | $0.3584000 |
| 2021-12-20 | $0.3768000 | $0.3598000 | $0.3838000 | $0.3542000 |
| 2021-12-21 | $0.3598000 | $0.3814000 | $0.3912000 | $0.3667000 |
| 2021-12-22 | $0.3811000 | $0.3539000 | $0.3792000 | $0.3437000 |
| 2021-12-23 | $0.3539000 | $0.3975000 | $0.4265000 | $0.3680000 |
| 2021-12-24 | $0.3975000 | $0.3813000 | $0.4098000 | $0.3696000 |
| 2021-12-25 | $0.3813000 | $0.3601000 | $0.3939000 | $0.3490000 |
| 2021-12-26 | $0.3601000 | $0.3870000 | $0.4404000 | $0.3621000 |
| 2021-12-27 | $0.3870000 | $0.3895000 | $0.3986000 | $0.3636000 |
| 2021-12-28 | $0.3895000 | $0.3893000 | $0.4069000 | $0.3427000 |
| 2021-12-29 | $0.3893000 | $0.3839000 | $0.3848000 | $0.3504000 |
| 2021-12-30 | $0.3839000 | $0.3719000 | $0.3912000 | $0.3596000 |
| 2021-12-31 | $0.3719000 | $0.3562000 | $0.3834000 | $0.3354000 |
| 2022-01-01 | $0.3562000 | $0.3838000 | $0.3953000 | $0.3566000 |
| 2022-01-02 | $0.3838000 | $0.3789000 | $0.3974000 | $0.3680000 |
| 2022-01-03 | $0.3789000 | $0.3507000 | $0.3804000 | $0.3354000 |
| 2022-01-04 | $0.3507000 | $0.3423000 | $0.3487000 | $0.3331000 |
| 2022-01-05 | $0.3423000 | $0.3058000 | $0.3244000 | $0.3027000 |
| 2022-01-06 | $0.3058000 | $0.3098000 | $0.3323000 | $0.2939000 |
| 2022-01-07 | $0.3098000 | $0.2904000 | $0.2987000 | $0.2896000 |
| 2022-01-08 | $0.2904000 | $0.2814000 | $0.2914000 | $0.2614000 |
| 2022-01-09 | $0.2814000 | $0.2567000 | $0.2826000 | $0.2516000 |
| 2022-01-10 | $0.2567000 | $0.2267000 | $0.2564000 | $0.2041000 |
| 2022-01-11 | $0.2267000 | $0.2116000 | $0.2364000 | $0.2112000 |
| 2022-01-12 | $0.2116000 | $0.2214000 | $0.2481000 | $0.2170000 |
| 2022-01-13 | $0.2214000 | $0.2257000 | $0.2261000 | $0.2103000 |
| 2022-01-14 | $0.2257000 | $0.2568000 | $0.3012000 | $0.2206000 |
| 2022-01-15 | $0.2568000 | $0.2628000 | $0.3451000 | $0.2568000 |
| 2022-01-16 | $0.2628000 | $0.3414000 | $0.3478000 | $0.2478000 |
| 2022-01-17 | $0.3414000 | $0.3251000 | $0.4455000 | $0.3070000 |
| 2022-01-18 | $0.3251000 | $0.3580000 | $0.4229000 | $0.3263000 |
| 2022-01-19 | $0.3580000 | $0.3630000 | $0.4005000 | $0.3522000 |
| 2022-01-20 | $0.3630000 | $0.3732000 | $0.4151000 | $0.3447000 |
| 2022-01-21 | $0.3732000 | $0.3421000 | $0.3647000 | $0.3085000 |
| 2022-01-22 | $0.3421000 | $0.3041000 | $0.3290000 | $0.2985000 |
| 2022-01-23 | $0.3041000 | $0.3175000 | $0.3349000 | $0.3077000 |
| 2022-01-24 | $0.3175000 | $0.2764000 | $0.3296000 | $0.2709000 |
| 2022-01-25 | $0.2764000 | $0.3664000 | $0.3879000 | $0.2781000 |
| 2022-01-26 | $0.3664000 | $0.3469000 | $0.3827000 | $0.3215000 |
| 2022-01-27 | $0.3469000 | $0.3410000 | $0.3596000 | $0.3407000 |
| 2022-01-28 | $0.3410000 | $0.3310000 | $0.3461000 | $0.3306000 |
| 2022-01-29 | $0.3310000 | $0.3169000 | $0.3429000 | $0.3036000 |
| 2022-01-30 | $0.3169000 | $0.3169000 | $0.3184000 | $0.3131000 |
| 2022-01-31 | $0.3169000 | $0.3326000 | $0.3618000 | $0.3218000 |
| 2022-02-01 | $0.3326000 | $0.3291000 | $0.3427000 | $0.3287000 |
| 2022-02-02 | $0.3291000 | $0.3208000 | $0.3216000 | $0.3005000 |
| 2022-02-03 | $0.3208000 | $0.2897000 | $0.3274000 | $0.2886000 |
| 2022-02-04 | $0.2897000 | $0.2953000 | $0.3269000 | $0.2949000 |
| 2022-02-05 | $0.2953000 | $0.2895000 | $0.2970000 | $0.2895000 |
| 2022-02-06 | $0.2895000 | $0.2808000 | $0.2973000 | $0.2808000 |
| 2022-02-07 | $0.2808000 | $0.2790000 | $0.2921000 | $0.2763000 |
| 2022-02-08 | $0.2790000 | $0.2848000 | $0.2874000 | $0.2548000 |
| 2022-02-09 | $0.2848000 | $0.3234000 | $0.3847000 | $0.2683000 |
| 2022-02-10 | $0.3234000 | $0.2960000 | $0.3200000 | $0.2882000 |
| 2022-02-11 | $0.2960000 | $0.2841000 | $0.2917000 | $0.2803000 |
| 2022-02-12 | $0.2841000 | $0.2948000 | $0.3041000 | $0.2826000 |
| 2022-02-13 | $0.2948000 | $0.2869000 | $0.2941000 | $0.2865000 |
| 2022-02-14 | $0.2869000 | $0.2647000 | $0.2911000 | $0.2634000 |
| 2022-02-15 | $0.2647000 | $0.2768000 | $0.2808000 | $0.2670000 |
| 2022-02-16 | $0.2768000 | $0.3393000 | $0.3924000 | $0.2726000 |
| 2022-02-17 | $0.3393000 | $0.3025000 | $0.3552000 | $0.3008000 |
| 2022-02-18 | $0.3021000 | $0.2668000 | $0.3020000 | $0.2568000 |
| 2022-02-19 | $0.2668000 | $0.2306000 | $0.2675000 | $0.2250000 |
| 2022-02-20 | $0.2306000 | $0.2473000 | $0.2561000 | $0.2169000 |
| 2022-02-21 | $0.2473000 | $0.2203000 | $0.2418000 | $0.2103000 |
| 2022-02-22 | $0.2207000 | $0.2304000 | $0.2441000 | $0.2132000 |
| 2022-02-23 | $0.2304000 | $0.2121000 | $0.2262000 | $0.2042000 |
| 2022-02-24 | $0.2121000 | $0.1952000 | $0.2317000 | $0.1875000 |
| 2022-02-25 | $0.1952000 | $0.2076000 | $0.2178000 | $0.1927000 |
| 2022-02-26 | $0.2076000 | $0.2058000 | $0.2105000 | $0.2039000 |
| 2022-02-27 | $0.2058000 | $0.1814000 | $0.1984000 | $0.1799000 |
| 2022-02-28 | $0.1814000 | $0.2100000 | $0.2334000 | $0.2027000 |
| 2022-03-01 | $0.2099000 | $0.2004000 | $0.2230000 | $0.1995000 |
| 2022-03-02 | $0.2004000 | $0.2091000 | $0.2113000 | $0.1898000 |
| 2022-03-03 | $0.2091000 | $0.1911000 | $0.2022000 | $0.1911000 |
| 2022-03-04 | $0.1911000 | $0.1797000 | $0.1817000 | $0.1762000 |
| 2022-03-05 | $0.1797000 | $0.1832000 | $0.1840000 | $0.1805000 |
| 2022-03-06 | $0.1832000 | $0.1764000 | $0.1848000 | $0.1733000 |
| 2022-03-07 | $0.1764000 | $0.1715000 | $0.1784000 | $0.1711000 |
| 2022-03-08 | $0.1715000 | $0.1779000 | $0.1848000 | $0.1709000 |
| 2022-03-09 | $0.1779000 | $0.1817000 | $0.1930000 | $0.1733000 |
| 2022-03-10 | $0.1817000 | $0.1590000 | $0.1767000 | $0.1590000 |
| 2022-03-11 | $0.1590000 | $0.1441000 | $0.1569000 | $0.1414000 |
| 2022-03-12 | $0.1441000 | $0.1432000 | $0.1447000 | $0.1416000 |
| 2022-03-13 | $0.1432000 | $0.1349000 | $0.1395000 | $0.1300000 |
| 2022-03-14 | $0.1349000 | $0.1219000 | $0.1449000 | $0.1211000 |
| 2022-03-15 | $0.1219000 | $0.1231000 | $0.1246000 | $0.1191000 |
| 2022-03-16 | $0.1231000 | $0.1723000 | $0.1929000 | $0.1287000 |
| 2022-03-17 | $0.1723000 | $0.1524000 | $0.1900000 | $0.1319000 |
| 2022-03-18 | $0.1524000 | $0.1530000 | $0.1814000 | $0.1530000 |
| 2022-03-19 | $0.1530000 | $0.1487000 | $0.1558000 | $0.1482000 |
| 2022-03-20 | $0.1487000 | $0.1303000 | $0.1468000 | $0.1291000 |
| 2022-03-21 | $0.1303000 | $0.1248000 | $0.1301000 | $0.1227000 |
| 2022-03-22 | $0.1248000 | $0.1369000 | $0.1399000 | $0.1267000 |
| 2022-03-23 | $0.1369000 | $0.1433000 | $0.1450000 | $0.1382000 |
| 2022-03-24 | $0.1433000 | $0.1694000 | $0.1694000 | $0.1408000 |
| 2022-03-25 | $0.1694000 | $0.1485000 | $0.1707000 | $0.1459000 |
| 2022-03-26 | $0.1485000 | $0.1488000 | $0.1506000 | $0.1479000 |
| 2022-03-27 | $0.1488000 | $0.1429000 | $0.1569000 | $0.1419000 |
| 2022-03-28 | $0.1429000 | $0.1546000 | $0.2111000 | $0.1433000 |
| 2022-03-29 | $0.1546000 | $0.1438000 | $0.1661000 | $0.1433000 |
| 2022-03-30 | $0.1438000 | $0.1487000 | $0.1506000 | $0.1421000 |
| 2022-03-31 | $0.1487000 | $0.1420000 | $0.1461000 | $0.1420000 |
| 2022-04-01 | $0.1420000 | $0.1440000 | $0.1458000 | $0.1398000 |
| 2022-04-02 | $0.1440000 | $0.1462000 | $0.1540000 | $0.1398000 |
| 2022-04-03 | $0.1462000 | $0.1578000 | $0.1699000 | $0.1471000 |
| 2022-04-04 | $0.1578000 | $0.1571000 | $0.1599000 | $0.1561000 |
| 2022-04-05 | $0.1571000 | $0.1688000 | $0.1811000 | $0.1533000 |
| 2022-04-06 | $0.1688000 | $0.1425000 | $0.1766000 | $0.1369000 |
| 2022-04-07 | $0.1425000 | $0.1530000 | $0.1543000 | $0.1434000 |
| 2022-04-08 | $0.1530000 | $0.1416000 | $0.1543000 | $0.1416000 |
| 2022-04-09 | $0.1416000 | $0.1433000 | $0.1441000 | $0.1381000 |
| 2022-04-10 | $0.1433000 | $0.1383000 | $0.1437000 | $0.1357000 |
| 2022-04-11 | $0.1383000 | $0.1550000 | $0.1645000 | $0.1261000 |
| 2022-04-12 | $0.1550000 | $0.1539000 | $0.1816000 | $0.1379000 |
| 2022-04-13 | $0.1539000 | $0.1539000 | $0.1654000 | $0.1469000 |
| 2022-04-14 | $0.1539000 | $0.1562000 | $0.1570000 | $0.1466000 |
| 2022-04-15 | $0.1562000 | $0.1464000 | $0.1586000 | $0.1452000 |
| 2022-04-16 | $0.1464000 | $0.1463000 | $0.1469000 | $0.1462000 |
| 2022-04-17 | $0.1486000 | $0.1488000 | $0.1512000 | $0.1417000 |
| 2022-04-18 | $0.1488000 | $0.1445000 | $0.1571000 | $0.1437000 |
| 2022-04-19 | $0.1445000 | $0.1428000 | $0.1548000 | $0.1419000 |
| 2022-04-20 | $0.1428000 | $0.1419000 | $0.1428000 | $0.1417000 |
| 2022-04-21 | $0.1370000 | $0.1304000 | $0.1437000 | $0.1304000 |
| 2022-04-22 | $0.1304000 | $0.1180000 | $0.1315000 | $0.1168000 |
| 2022-04-23 | $0.1180000 | $0.1037000 | $0.1215000 | $0.1026000 |
| 2022-04-24 | $0.1037000 | $0.1073000 | $0.1192000 | $0.1030000 |
| 2022-04-25 | $0.1073000 | $0.0994800 | $0.1128000 | $0.0938 |
| 2022-04-26 | $0.0994800 | $0.0911 | $0.0972 | $0.0881 |
| 2022-04-27 | $0.0911 | $0.1024000 | $0.1138000 | $0.0895 |
| 2022-04-28 | $0.1024000 | $0.1045000 | $0.1189000 | $0.0958 |
| 2022-04-29 | $0.1045000 | $0.1003000 | $0.1127000 | $0.0961 |
| 2022-04-30 | $0.1003000 | $0.0889 | $0.0990200 | $0.0885 |
| 2022-05-01 | $0.0889 | $0.0866 | $0.0927 | $0.0854 |
| 2022-05-02 | $0.0866 | $0.0778 | $0.0905 | $0.0778 |
| 2022-05-03 | $0.0778 | $0.0626 | $0.0762 | $0.0592 |
| 2022-05-04 | $0.0626 | $0.0690 | $0.0734 | $0.0635 |
| 2022-05-05 | $0.0690 | $0.0687 | $0.0698 | $0.0614 |
| 2022-05-06 | $0.0687 | $0.0619 | $0.0695 | $0.0605 |
| 2022-05-07 | $0.0619 | $0.0631 | $0.0770 | $0.0596 |
| 2022-05-08 | $0.0631 | $0.0708 | $0.0769 | $0.0599 |
| 2022-05-09 | $0.0708 | $0.0584 | $0.0704 | $0.0565 |
| 2022-05-10 | $0.0584 | $0.0602 | $0.0648 | $0.0524 |
| 2022-05-11 | $0.0602 | $0.0537 | $0.1045000 | $0.0438200 |
| 2022-05-12 | $0.0537 | $0.0509 | $0.0763 | $0.0407700 |
| 2022-05-13 | $0.0509 | $0.0693 | $0.0731 | $0.0482500 |
| 2022-05-14 | $0.0693 | $0.0670 | $0.0718 | $0.0646 |
| 2022-05-15 | $0.0670 | $0.0679 | $0.0829 | $0.0670 |
| 2022-05-16 | $0.0679 | $0.0648 | $0.0707 | $0.0615 |
| 2022-05-17 | $0.0648 | $0.0694 | $0.0724 | $0.0630 |
| 2022-05-18 | $0.0694 | $0.0571 | $0.0654 | $0.0530 |
| 2022-05-19 | $0.0571 | $0.0551 | $0.0612 | $0.0509 |
| 2022-05-20 | $0.0551 | $0.0569 | $0.0586 | $0.0513 |
| 2022-05-21 | $0.0569 | $0.0571 | $0.0591 | $0.0541 |
| 2022-05-22 | $0.0571 | $0.0654 | $0.0684 | $0.0587 |
| 2022-05-23 | $0.0654 | $0.0587 | $0.0628 | $0.0561 |
| 2022-05-24 | $0.0587 | $0.0548 | $0.0599 | $0.0519 |
| 2022-05-25 | $0.0548 | $0.0584 | $0.0590 | $0.0546 |
| 2022-05-26 | $0.0584 | $0.0552 | $0.0595 | $0.0517 |
| 2022-05-27 | $0.0552 | $0.0518 | $0.0555 | $0.0506 |
| 2022-05-28 | $0.0518 | $0.0543 | $0.0557 | $0.0511 |
| 2022-05-29 | $0.0543 | $0.0571 | $0.0598 | $0.0533 |
| 2022-05-30 | $0.0571 | $0.0644 | $0.0783 | $0.0568 |
| 2022-05-31 | $0.0644 | $0.0734 | $0.0741 | $0.0642 |
| 2022-06-01 | $0.0734 | $0.0819 | $0.0986 | $0.0664 |
| 2022-06-02 | $0.0819 | $0.0834 | $0.0944 | $0.0822 |
| 2022-06-03 | $0.0834 | $0.0814 | $0.0849 | $0.0778 |
| 2022-06-04 | $0.0813 | $0.0863 | $0.0985 | $0.0809 |
| 2022-06-05 | $0.0863 | $0.0969 | $0.0998600 | $0.0864 |
| 2022-06-06 | $0.0969 | $0.0909 | $0.1041000 | $0.0894 |
| 2022-06-07 | $0.0909 | $0.0902 | $0.0977 | $0.0862 |
| 2022-06-08 | $0.0902 | $0.0939 | $0.0969 | $0.0866 |
| 2022-06-09 | $0.0939 | $0.0909 | $0.0945 | $0.0900 |
| 2022-06-10 | $0.0909 | $0.0852 | $0.0887 | $0.0831 |
| 2022-06-11 | $0.0852 | $0.0767 | $0.0838 | $0.0761 |
| 2022-06-12 | $0.0767 | $0.0699 | $0.0734 | $0.0609 |
| 2022-06-13 | $0.0699 | $0.0593 | $0.0616 | $0.0555 |
| 2022-06-14 | $0.0593 | $0.0615 | $0.0628 | $0.0575 |
| 2022-06-15 | $0.0615 | $0.0600 | $0.0645 | $0.0582 |
| 2022-06-16 | $0.0600 | $0.0721 | $0.1088000 | $0.0540 |
| 2022-06-17 | $0.0721 | $0.0725 | $0.0852 | $0.0664 |
| 2022-06-18 | $0.0725 | $0.0614 | $0.0699 | $0.0588 |
| 2022-06-19 | $0.0614 | $0.0699 | $0.0756 | $0.0641 |
| 2022-06-20 | $0.0699 | $0.0728 | $0.0781 | $0.0617 |
| 2022-06-21 | $0.0728 | $0.0683 | $0.0787 | $0.0662 |
| 2022-06-22 | $0.0683 | $0.0718 | $0.0952 | $0.0659 |
| 2022-06-23 | $0.0718 | $0.0821 | $0.0859 | $0.0743 |
| 2022-06-24 | $0.0821 | $0.0772 | $0.0834 | $0.0726 |
| 2022-06-25 | $0.0772 | $0.0739 | $0.0797 | $0.0739 |
| 2022-06-26 | $0.0739 | $0.0764 | $0.0764 | $0.0711 |
| 2022-06-27 | $0.0764 | $0.0746 | $0.0785 | $0.0715 |
| 2022-06-28 | $0.0746 | $0.0713 | $0.0731 | $0.0632 |
| 2022-06-29 | $0.0713 | $0.0721 | $0.0723 | $0.0699 |
| 2022-06-30 | $0.0721 | $0.0717 | $0.0749 | $0.0713 |
| 2022-07-01 | $0.0717 | $0.0705 | $0.0882 | $0.0687 |
| 2022-07-02 | $0.0705 | $0.0667 | $0.0711 | $0.0665 |
| 2022-07-03 | $0.0667 | $0.0650 | $0.0677 | $0.0648 |
| 2022-07-04 | $0.0650 | $0.0716 | $0.0740 | $0.0681 |
| 2022-07-05 | $0.0716 | $0.0689 | $0.0720 | $0.0683 |
| 2022-07-06 | $0.0689 | $0.0711 | $0.0738 | $0.0682 |
| 2022-07-07 | $0.0711 | $0.0709 | $0.0712 | $0.0708 |
| 2022-07-08 | $0.0681 | $0.0726 | $0.0786 | $0.0678 |
| 2022-07-09 | $0.0726 | $0.0753 | $0.0786 | $0.0719 |
| 2022-07-10 | $0.0753 | $0.0723 | $0.0740 | $0.0715 |
| 2022-07-11 | $0.0723 | $0.0690 | $0.0698 | $0.0678 |
| 2022-07-12 | $0.0690 | $0.0693 | $0.0695 | $0.0651 |
| 2022-07-13 | $0.0693 | $0.0694 | $0.0765 | $0.0694 |
| 2022-07-14 | $0.0694 | $0.0685 | $0.0722 | $0.0679 |
| 2022-07-15 | $0.0685 | $0.0739 | $0.0769 | $0.0694 |
| 2022-07-16 | $0.0739 | $0.0729 | $0.0755 | $0.0721 |
| 2022-07-17 | $0.0729 | $0.0705 | $0.0715 | $0.0697 |
| 2022-07-18 | $0.0705 | $0.0694 | $0.0766 | $0.0691 |
| 2022-07-19 | $0.0694 | $0.0739 | $0.0742 | $0.0702 |
| 2022-07-20 | $0.0739 | $0.0662 | $0.0831 | $0.0653 |
| 2022-07-21 | $0.0662 | $0.0658 | $0.0672 | $0.0646 |
| 2022-07-22 | $0.0658 | $0.0597 | $0.0674 | $0.0594 |
| 2022-07-23 | $0.0597 | $0.0577 | $0.0597 | $0.0577 |
| 2022-07-24 | $0.0577 | $0.0569 | $0.0587 | $0.0562 |
| 2022-07-25 | $0.0569 | $0.0548 | $0.0571 | $0.0526 |
| 2022-07-26 | $0.0548 | $0.0561 | $0.0689 | $0.0546 |
| 2022-07-27 | $0.0561 | $0.0599 | $0.0613 | $0.0583 |
| 2022-07-28 | $0.0599 | $0.0642 | $0.0763 | $0.0613 |
| 2022-07-29 | $0.0642 | $0.0639 | $0.0668 | $0.0606 |
| 2022-07-30 | $0.0639 | $0.0686 | $0.0688 | $0.0612 |
| 2022-07-31 | $0.0686 | $0.0683 | $0.0685 | $0.0622 |
| 2022-08-01 | $0.0683 | $0.0617 | $0.0712 | $0.0582 |
| 2022-08-02 | $0.0617 | $0.0559 | $0.0609 | $0.0556 |
| 2022-08-03 | $0.0559 | $0.0562 | $0.0600 | $0.0539 |
| 2022-08-04 | $0.0562 | $0.0572 | $0.0710 | $0.0548 |
| 2022-08-05 | $0.0572 | $0.0632 | $0.0718 | $0.0567 |
| 2022-08-06 | $0.0632 | $0.0627 | $0.0657 | $0.0597 |
| 2022-08-07 | $0.0627 | $0.0612 | $0.0647 | $0.0612 |
| 2022-08-08 | $0.0612 | $0.0622 | $0.0705 | $0.0593 |
| 2022-08-09 | $0.0622 | $0.0614 | $0.0695 | $0.0602 |
| 2022-08-10 | $0.0614 | $0.0649 | $0.0659 | $0.0623 |
| 2022-08-11 | $0.0649 | $0.0658 | $0.0718 | $0.0623 |
| 2022-08-12 | $0.0658 | $0.0681 | $0.0698 | $0.0649 |
| 2022-08-13 | $0.0681 | $0.0665 | $0.0682 | $0.0638 |
| 2022-08-14 | $0.0665 | $0.0647 | $0.0664 | $0.0632 |
| 2022-08-15 | $0.0647 | $0.0634 | $0.0644 | $0.0612 |
| 2022-08-16 | $0.0634 | $0.0611 | $0.0697 | $0.0604 |
| 2022-08-17 | $0.0611 | $0.0600 | $0.0626 | $0.0593 |
| 2022-08-18 | $0.0600 | $0.0615 | $0.0636 | $0.0557 |
| 2022-08-19 | $0.0615 | $0.0508 | $0.0558 | $0.0472900 |
| 2022-08-20 | $0.0508 | $0.0504 | $0.0533 | $0.0502 |
| 2022-08-21 | $0.0503 | $0.0521 | $0.0538 | $0.0508 |
| 2022-08-22 | $0.0521 | $0.0503 | $0.0529 | $0.0503 |
| 2022-08-23 | $0.0503 | $0.0540 | $0.0540 | $0.0499300 |
| 2022-08-24 | $0.0540 | $0.0515 | $0.0547 | $0.0478700 |
| 2022-08-25 | $0.0515 | $0.0543 | $0.0567 | $0.0500 |
| 2022-08-26 | $0.0543 | $0.0522 | $0.0531 | $0.0471800 |
| 2022-08-27 | $0.0522 | $0.0553 | $0.0565 | $0.0513 |
| 2022-08-28 | $0.0553 | $0.0508 | $0.0546 | $0.0498600 |
| 2022-08-29 | $0.0508 | $0.0524 | $0.0534 | $0.0518 |
| 2022-08-30 | $0.0524 | $0.0533 | $0.0549 | $0.0497300 |
| 2022-08-31 | $0.0533 | $0.0517 | $0.0539 | $0.0515 |
| 2022-09-01 | $0.0517 | $0.0552 | $0.0580 | $0.0517 |
| 2022-09-02 | $0.0552 | $0.0549 | $0.0571 | $0.0527 |
| 2022-09-03 | $0.0549 | $0.0536 | $0.0553 | $0.0534 |
| 2022-09-04 | $0.0536 | $0.0534 | $0.0564 | $0.0534 |
| 2022-09-05 | $0.0534 | $0.0515 | $0.0534 | $0.0511 |
| 2022-09-06 | $0.0515 | $0.0496100 | $0.0506 | $0.0451000 |
| 2022-09-07 | $0.0496100 | $0.0513 | $0.0521 | $0.0505 |
| 2022-09-08 | $0.0513 | $0.0506 | $0.0514 | $0.0506 |
| 2022-09-09 | $0.0506 | $0.0541 | $0.0562 | $0.0539 |
| 2022-09-10 | $0.0541 | $0.0544 | $0.0554 | $0.0544 |
| 2022-09-11 | $0.0544 | $0.0535 | $0.0550 | $0.0535 |
| 2022-09-12 | $0.0535 | $0.0569 | $0.0587 | $0.0526 |
| 2022-09-13 | $0.0569 | $0.0527 | $0.0539 | $0.0496300 |
| 2022-09-14 | $0.0527 | $0.0516 | $0.0530 | $0.0508 |
| 2022-09-15 | $0.0516 | $0.0516 | $0.0550 | $0.0496400 |
| 2022-09-16 | $0.0516 | $0.0515 | $0.0551 | $0.0515 |
| 2022-09-17 | $0.0515 | $0.0518 | $0.0518 | $0.0514 |
| 2022-10-02 | $0.0510 | $0.0522 | $0.0522 | $0.0499300 |
| 2022-10-03 | $0.0522 | $0.0524 | $0.0525 | $0.0520 |
| زوج | الصرف |
|---|---|
| VID/BTC | bittrex |
| VID/ETH | idex |
| VID/BTC | kucoin |
| VID/USDT | kucoin |
وصف
