VRS
Veros الرتبة 2106
موقع الكتروني
1,227,693 VRS
شراء / بيع
Get Wallet
Veros
Veros السعر $ 0.1850
$ 0.1850
Veros 24h Vol
$0
$0
Veros القيمة السوقية $227,150
$227,150
24h Vol
0 BTC 1 H
0.01 %
24 H
0.01 %
7 d
0.03 %
اليوم Veros السعر بالدولار الأمريكي حاليًا
0.1850
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000331
BTC. ما مجموعه 1,227,693 VRS يتم تداولها حاليًا في السوق. Veros السعر يشهد تغييرًا حاليًا في 0.01 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Veros تم تداولها على تبادل العملات المشفرة. احصل على Veros's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Veros
رمز
VRS
الخوارزمية
سعر BTC
0.00000331 BTC
BTC سوق
4 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,227,693 VRS
1h
0.01 %
24h
0.01 %
7d
0.03 %
موقع الكتروني
N/A
موقع الكتروني
Share Veros Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2170000 | $0.2144000 | $0.2144000 | $0.2144000 |
| 2021-01-21 | $0.2144000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-01-22 | $0.1863000 | $0.1994000 | $0.1994000 | $0.1994000 |
| 2021-01-23 | $0.1994000 | $0.1939000 | $0.1939000 | $0.1939000 |
| 2021-01-24 | $0.1939000 | $0.1950000 | $0.1950000 | $0.1950000 |
| 2021-01-25 | $0.1950000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-01-26 | $0.1949000 | $0.1964000 | $0.1964000 | $0.1964000 |
| 2021-01-27 | $0.1964000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2021-01-28 | $0.1838000 | $0.2020000 | $0.2020000 | $0.2020000 |
| 2021-01-29 | $0.2020000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2021-01-30 | $0.2069000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-01-31 | $0.2073000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-01 | $0.2002000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-02-02 | $0.2026000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2021-02-03 | $0.2146000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-02-04 | $0.2276000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-02-05 | $0.2234000 | $0.2314000 | $0.2314000 | $0.2314000 |
| 2021-02-06 | $0.2314000 | $0.2372000 | $0.2372000 | $0.2372000 |
| 2021-02-07 | $0.2372000 | $0.2348000 | $0.2348000 | $0.2348000 |
| 2021-02-08 | $0.2348000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2021-02-09 | $0.2805000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2021-02-10 | $0.2809000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-02-11 | $0.2709000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2021-02-12 | $0.2900000 | $0.2865000 | $0.2865000 | $0.2865000 |
| 2021-02-13 | $0.2865000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2021-02-14 | $0.2852000 | $0.2939000 | $0.2939000 | $0.2939000 |
| 2021-02-15 | $0.4327000 | $0.0012650 | $0.4352000 | $0.4327000 |
| 2021-02-16 | $0.2895000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2021-02-17 | $0.4279000 | $0.0012440 | $0.4286000 | $0.4262000 |
| 2021-02-26 | $0.2844000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2021-02-27 | $0.3471000 | $0.0010230 | $0.3518000 | $0.3456000 |
| 2021-03-01 | $0.2734000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2021-03-02 | $0.3772000 | $0.0011170 | $0.3830000 | $0.3767000 |
| 2021-03-03 | $0.2929000 | $0.3044000 | $0.3044000 | $0.3044000 |
| 2021-03-04 | $0.3044000 | $0.2921000 | $0.2921000 | $0.2921000 |
| 2021-03-05 | $0.3692000 | $0.0010450 | $0.3698000 | $0.3576000 |
| 2021-03-06 | $0.2946000 | $0.2953000 | $0.2953000 | $0.2953000 |
| 2021-03-07 | $0.2953000 | $0.3078000 | $0.3078000 | $0.3078000 |
| 2021-03-08 | $0.4145000 | $0.0012200 | $0.4187000 | $0.4145000 |
| 2021-03-22 | $0.3465000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2021-03-23 | $0.4037000 | $0.0011830 | $0.4062000 | $0.4006000 |
| 2021-03-26 | $0.3101000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-03-27 | $0.4080000 | $0.0011990 | $0.4125000 | $0.4079000 |
| 2021-03-31 | $0.3550000 | $0.3551000 | $0.3551000 | $0.3551000 |
| 2021-04-01 | $0.4606000 | $0.0013480 | $0.4651000 | $0.4606000 |
| 2021-04-29 | $0.3315000 | $0.3236000 | $0.3236000 | $0.3236000 |
| 2021-04-30 | $0.6620000 | $0.0019240 | $0.6647000 | $0.6551000 |
| 2021-05-01 | $0.3489000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2021-05-02 | $0.7075000 | $0.0020560 | $0.7091000 | $0.7018000 |
| 2021-05-03 | $0.3420000 | $0.3455000 | $0.3455000 | $0.3455000 |
| 2021-05-04 | $0.3455000 | $0.3216000 | $0.3216000 | $0.3216000 |
| 2021-05-05 | $0.3216000 | $0.3473000 | $0.3473000 | $0.3473000 |
| 2021-05-06 | $0.8469000 | $0.0024350 | $0.8506000 | $0.8292000 |
| زوج | الصرف |
|---|---|
| VRS/BTC | crex24 |
| VRS/BTC | idax |
| VRS/ETH | idax |
| VRS/BTC | livecoin |
| VRS/ETH | livecoin |
| VRS/USD | livecoin |
| VRS/BTC | sistemkoin |
وصف
