VRM
VeriumReserve الرتبة 1257
موقع الكتروني
Twitter
2,834,332 VRM
شراء / بيع
Get Wallet
VeriumReserve
VeriumReserve السعر $ 0.1161
$ 0.1161
VeriumReserve 24h Vol
$839
$839
VeriumReserve القيمة السوقية $328,940
$328,940
24h Vol
0 BTC 1 H
-1.46 %
24 H
-7.32 %
7 d
17.00 %
اليوم VeriumReserve السعر بالدولار الأمريكي حاليًا
0.1161
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001255
BTC. ما مجموعه 2,834,332 VRM يتم تداولها حاليًا في السوق. VeriumReserve السعر يشهد تغييرًا حاليًا في -7.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars VeriumReserve تم تداولها على تبادل العملات المشفرة. احصل على VeriumReserve's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
VeriumReserve
رمز
VRM
الخوارزمية
سعر BTC
0.00001255 BTC
BTC سوق
36 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,834,332 VRM
1h
-1.46 %
24h
-7.32 %
7d
17.00 %
Twitter
موقع الكتروني
Share VeriumReserve Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1394000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2021-01-21 | $0.1377000 | $0.1197000 | $0.1197000 | $0.1197000 |
| 2021-01-22 | $0.1197000 | $0.1281000 | $0.1281000 | $0.1281000 |
| 2021-01-23 | $0.1281000 | $0.1246000 | $0.1246000 | $0.1246000 |
| 2021-01-24 | $0.1246000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-01-25 | $0.1253000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2021-01-26 | $0.1252000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-01-27 | $0.1262000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2021-01-28 | $0.1180000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2021-01-29 | $0.1298000 | $0.1329000 | $0.1329000 | $0.1329000 |
| 2021-01-30 | $0.1329000 | $0.1332000 | $0.1332000 | $0.1332000 |
| 2021-01-31 | $0.1332000 | $0.1286000 | $0.1286000 | $0.1286000 |
| 2021-02-01 | $0.1286000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-02-02 | $0.1301000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-02-03 | $0.1378000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2021-02-04 | $0.1462000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2021-02-05 | $0.1435000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2021-02-06 | $0.1486000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2021-02-07 | $0.1524000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2021-02-08 | $0.1508000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2021-02-09 | $0.1802000 | $0.1805000 | $0.1805000 | $0.1805000 |
| 2021-02-10 | $0.1805000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-02-11 | $0.1740000 | $0.1863000 | $0.1863000 | $0.1863000 |
| 2021-02-12 | $0.1863000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-02-13 | $0.1840000 | $0.1832000 | $0.1832000 | $0.1832000 |
| 2021-02-14 | $0.1832000 | $0.1888000 | $0.1888000 | $0.1888000 |
| 2021-02-15 | $0.1888000 | $1.75 | $1.76 | $0.1888000 |
| 2021-02-16 | $0.1860000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-02-17 | $0.1908000 | $0.2024000 | $0.2024000 | $0.2024000 |
| 2021-02-18 | $0.2024000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-02-19 | $0.2002000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2021-02-20 | $0.2170000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-02-21 | $0.2169000 | $0.2230000 | $0.2230000 | $0.2230000 |
| 2021-02-22 | $0.2230000 | $0.2100000 | $0.2100000 | $0.2100000 |
| 2021-02-23 | $0.2100000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-02-24 | $0.1897000 | $0.1930000 | $0.1930000 | $0.1930000 |
| 2021-02-25 | $0.1930000 | $0.1827000 | $0.1827000 | $0.1827000 |
| 2021-02-26 | $0.1827000 | $0.1797000 | $0.1797000 | $0.1797000 |
| 2021-02-27 | $0.1797000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2021-02-28 | $0.1792000 | $0.1756000 | $0.1756000 | $0.1756000 |
| 2021-03-01 | $0.1756000 | $0.1926000 | $0.1926000 | $0.1926000 |
| 2021-03-02 | $0.1926000 | $0.1882000 | $0.1882000 | $0.1882000 |
| 2021-03-03 | $0.1882000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-03-04 | $0.1955000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-03-05 | $0.1877000 | $0.1892000 | $0.1892000 | $0.1892000 |
| 2021-03-06 | $0.1892000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-03-07 | $0.1897000 | $0.1977000 | $0.1977000 | $0.1977000 |
| 2021-03-08 | $0.1977000 | $0.2033000 | $0.2033000 | $0.2033000 |
| 2021-03-09 | $0.2033000 | $1.88 | $1.89 | $0.2033000 |
| 2021-03-10 | $0.2131000 | $0.2169000 | $0.2169000 | $0.2169000 |
| 2021-03-11 | $0.2169000 | $0.2243000 | $0.2243000 | $0.2243000 |
| 2021-03-12 | $0.2243000 | $0.2222000 | $0.2222000 | $0.2222000 |
| 2021-03-13 | $0.2222000 | $0.2374000 | $0.2374000 | $0.2374000 |
| 2021-03-14 | $0.2374000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-03-15 | $0.2289000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-03-16 | $0.2160000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-03-17 | $0.2209000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-03-18 | $0.2286000 | $0.2237000 | $0.2237000 | $0.2237000 |
| 2021-03-19 | $0.2237000 | $0.2253000 | $0.2253000 | $0.2253000 |
| 2021-03-20 | $0.2253000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-03-21 | $0.2254000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-03-22 | $0.2226000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2021-03-23 | $0.2099000 | $0.2109000 | $0.2109000 | $0.2109000 |
| 2021-03-24 | $0.2109000 | $0.2029000 | $0.2029000 | $0.2029000 |
| 2021-03-25 | $0.2029000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-03-26 | $0.1992000 | $0.2136000 | $0.2136000 | $0.2136000 |
| 2021-03-27 | $0.2136000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-03-28 | $0.2168000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-03-29 | $0.2164000 | $0.2236000 | $0.2236000 | $0.2236000 |
| 2021-03-30 | $0.2236000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-03-31 | $0.2281000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-04-01 | $0.2281000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2021-04-02 | $0.2279000 | $0.2289000 | $0.2289000 | $0.2289000 |
| 2021-04-03 | $0.2289000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2021-04-04 | $0.2215000 | $0.2259000 | $0.2259000 | $0.2259000 |
| 2021-04-05 | $0.2259000 | $0.2294000 | $0.2294000 | $0.2294000 |
| 2021-04-06 | $0.2294000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-04-07 | $0.2251000 | $0.2171000 | $0.2171000 | $0.2171000 |
| 2021-04-08 | $0.2171000 | $0.2254000 | $0.2254000 | $0.2254000 |
| 2021-04-09 | $0.2254000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-04-10 | $0.2255000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-04-11 | $0.2320000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-04-12 | $0.2327000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-04-13 | $0.2322000 | $2.17 | $2.17 | $0.2322000 |
| 2021-04-16 | $0.2453000 | $0.2383000 | $0.2383000 | $0.2383000 |
| 2021-04-17 | $0.2383000 | $0.2330000 | $0.2330000 | $0.2330000 |
| 2021-04-18 | $0.2330000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-04-19 | $0.2182000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2021-04-20 | $0.2160000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2021-04-21 | $0.2192000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2021-04-22 | $0.2088000 | $0.2007000 | $0.2007000 | $0.2007000 |
| 2021-04-23 | $0.2007000 | $0.1986000 | $0.1986000 | $0.1986000 |
| 2021-04-24 | $0.1986000 | $0.1945000 | $0.1945000 | $0.1945000 |
| 2021-04-25 | $0.1945000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2021-04-26 | $0.1906000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-04-27 | $0.2098000 | $0.2137000 | $0.2137000 | $0.2137000 |
| 2021-04-28 | $0.2137000 | $0.2129000 | $0.2129000 | $0.2129000 |
| 2021-04-29 | $0.2129000 | $0.2079000 | $0.2079000 | $0.2079000 |
| 2021-04-30 | $0.2079000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-05-01 | $0.2241000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-05-02 | $0.2244000 | $0.2197000 | $0.2197000 | $0.2197000 |
| 2021-05-03 | $0.2197000 | $0.2219000 | $0.2219000 | $0.2219000 |
| 2021-05-04 | $0.2219000 | $2.05 | $2.06 | $0.2219000 |
| 2021-05-05 | $0.2066000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-05-06 | $0.2231000 | $0.2190000 | $0.2190000 | $0.2190000 |
| 2021-05-07 | $0.2190000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-05-08 | $0.2226000 | $0.2287000 | $0.2287000 | $0.2287000 |
| 2021-05-09 | $0.2287000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2021-05-10 | $0.2262000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2021-05-11 | $0.2168000 | $0.2202000 | $0.2202000 | $0.2202000 |
| 2021-05-12 | $0.2202000 | $0.1921000 | $0.1921000 | $0.1921000 |
| 2021-05-13 | $0.1921000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2021-05-14 | $0.1928000 | $0.1936000 | $0.1936000 | $0.1936000 |
| 2021-05-15 | $0.1936000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-05-16 | $0.1815000 | $0.1804000 | $0.1804000 | $0.1804000 |
| 2021-05-17 | $0.1804000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2021-05-18 | $0.1690000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2021-05-19 | $0.1664000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2021-05-20 | $0.1427000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2021-05-21 | $0.1575000 | $0.1449000 | $0.1449000 | $0.1449000 |
| 2021-05-22 | $0.1449000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2021-05-23 | $0.1455000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-05-24 | $0.1347000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2021-05-25 | $0.1507000 | $0.1489000 | $0.1489000 | $0.1489000 |
| 2021-05-26 | $0.1489000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2021-05-27 | $0.1525000 | $0.1495000 | $0.1495000 | $0.1495000 |
| 2021-05-28 | $0.1495000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-05-29 | $0.1384000 | $0.1343000 | $0.1343000 | $0.1343000 |
| 2021-05-30 | $0.1343000 | $0.1384000 | $0.1384000 | $0.1384000 |
| 2021-05-31 | $0.1384000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2021-06-01 | $0.1447000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-06-02 | $0.1423000 | $0.1458000 | $0.1458000 | $0.1458000 |
| 2021-06-03 | $0.1458000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2021-06-04 | $0.1522000 | $0.1430000 | $0.1430000 | $0.1430000 |
| 2021-06-05 | $0.1430000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-06 | $0.1379000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2021-06-07 | $0.1389000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2021-06-08 | $0.1303000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2021-06-09 | $0.1296000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2021-06-10 | $0.1451000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2021-06-11 | $0.1423000 | $1.33 | $1.34 | $0.1423000 |
| 2021-06-12 | $0.1449000 | $0.1379000 | $0.1379000 | $0.1379000 |
| 2021-06-13 | $0.1379000 | $0.1514000 | $0.1514000 | $0.1514000 |
| 2021-06-14 | $0.1514000 | $0.1572000 | $0.1572000 | $0.1572000 |
| 2021-06-15 | $0.1572000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2021-06-16 | $0.1558000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2021-06-17 | $0.1488000 | $1.38 | $1.39 | $0.1488000 |
| 2021-06-19 | $0.1390000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2021-06-20 | $0.1378000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2021-06-21 | $0.1381000 | $0.1228000 | $0.1228000 | $0.1228000 |
| 2021-06-22 | $0.1228000 | $0.1262000 | $0.1262000 | $0.1262000 |
| 2021-06-23 | $0.1262000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2021-06-24 | $0.1307000 | $0.1344000 | $0.1344000 | $0.1344000 |
| 2021-06-25 | $0.1344000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2021-06-26 | $0.1226000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2021-06-27 | $0.1254000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2021-06-28 | $0.1347000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2021-06-29 | $0.1338000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-06-30 | $0.1393000 | $0.1360000 | $0.1360000 | $0.1360000 |
| 2021-07-01 | $0.1360000 | $0.1301000 | $0.1301000 | $0.1301000 |
| 2021-07-02 | $0.1301000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-03 | $0.1312000 | $0.1346000 | $0.1346000 | $0.1346000 |
| 2021-07-04 | $0.1346000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2021-07-05 | $0.1369000 | $0.1308000 | $0.1308000 | $0.1308000 |
| 2021-07-06 | $0.1308000 | $0.1328000 | $0.1328000 | $0.1328000 |
| 2021-07-07 | $0.1328000 | $0.1315000 | $0.1315000 | $0.1315000 |
| 2021-07-08 | $0.1315000 | $0.1276000 | $0.1276000 | $0.1276000 |
| 2021-07-09 | $0.1276000 | $0.1312000 | $0.1312000 | $0.1312000 |
| 2021-07-10 | $0.1312000 | $0.1300000 | $0.1300000 | $0.1300000 |
| 2021-07-11 | $0.1300000 | $1.21 | $1.22 | $0.1300000 |
| 2021-07-12 | $0.1329000 | $0.1284000 | $0.1284000 | $0.1284000 |
| 2021-07-13 | $0.1284000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2021-07-14 | $0.1270000 | $0.1273000 | $0.1273000 | $0.1273000 |
| 2021-07-15 | $0.1273000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2021-07-16 | $0.1236000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2021-07-17 | $0.1218000 | $0.1224000 | $0.1224000 | $0.1224000 |
| 2021-07-18 | $0.1224000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2021-07-19 | $0.1234000 | $1.14 | $1.15 | $0.1234000 |
| 2021-07-20 | $0.1197000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2021-07-21 | $0.1156000 | $0.1247000 | $0.1247000 | $0.1247000 |
| 2021-07-22 | $0.1247000 | $0.1253000 | $0.1253000 | $0.1253000 |
| 2021-07-23 | $0.1253000 | $0.1305000 | $0.1305000 | $0.1305000 |
| 2021-07-24 | $0.1305000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2021-07-25 | $0.1330000 | $0.1372000 | $0.1372000 | $0.1372000 |
| 2021-07-26 | $0.1372000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2021-07-27 | $0.1446000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2021-07-28 | $0.1532000 | $0.1553000 | $0.1553000 | $0.1553000 |
| 2021-07-29 | $0.1553000 | $1.44 | $1.45 | $0.1553000 |
| 2021-07-30 | $0.1553000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2021-07-31 | $0.1639000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2021-08-01 | $0.1609000 | $0.1547000 | $0.1547000 | $0.1547000 |
| 2021-08-02 | $0.1547000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2021-08-03 | $0.1519000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-08-04 | $0.1482000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2021-08-05 | $0.1542000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2021-08-06 | $0.1586000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-08-07 | $0.1663000 | $1.54 | $1.55 | $0.1663000 |
| 2021-08-08 | $0.1731000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-08-09 | $0.1701000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2021-08-10 | $0.1796000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2021-08-11 | $0.1769000 | $0.1768000 | $0.1768000 | $0.1768000 |
| 2021-08-12 | $0.1768000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2021-08-13 | $0.1724000 | $0.1856000 | $0.1856000 | $0.1856000 |
| 2021-08-14 | $0.1856000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2021-08-15 | $0.1828000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-08-16 | $0.1824000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-08-17 | $0.1782000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2021-08-18 | $0.1734000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2021-08-19 | $0.1735000 | $1.61 | $1.62 | $0.1735000 |
| 2021-08-25 | $0.1850000 | $0.1901000 | $0.1901000 | $0.1901000 |
| 2021-08-26 | $0.1901000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-08-27 | $0.1818000 | $0.1905000 | $0.1905000 | $0.1905000 |
| 2021-08-28 | $0.1905000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-08-29 | $0.1898000 | $0.1893000 | $0.1893000 | $0.1893000 |
| 2021-08-30 | $0.1893000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2021-08-31 | $0.1823000 | $0.1830000 | $0.1830000 | $0.1830000 |
| 2021-09-01 | $0.1830000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2021-09-02 | $0.1895000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-09-03 | $0.1912000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2021-09-04 | $0.1941000 | $0.1937000 | $0.1937000 | $0.1937000 |
| 2021-09-05 | $0.1937000 | $0.2009000 | $0.2009000 | $0.2009000 |
| 2021-09-06 | $0.2009000 | $0.2045000 | $0.2045000 | $0.2045000 |
| 2021-09-07 | $0.2045000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-09-08 | $0.1818000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2021-09-09 | $0.1788000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2021-09-10 | $0.1800000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2021-09-11 | $0.1740000 | $0.1752000 | $0.1752000 | $0.1752000 |
| 2021-09-12 | $0.1752000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2021-09-13 | $0.1787000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2021-09-14 | $0.1744000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-09-15 | $0.1829000 | $0.1868000 | $0.1868000 | $0.1868000 |
| 2021-09-16 | $0.1868000 | $0.1853000 | $0.1853000 | $0.1853000 |
| 2021-09-17 | $0.1853000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2021-09-18 | $0.1835000 | $0.1875000 | $0.1875000 | $0.1875000 |
| 2021-09-19 | $0.1875000 | $0.1833000 | $0.1833000 | $0.1833000 |
| 2021-09-20 | $0.1833000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2021-09-21 | $0.1666000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2021-09-22 | $0.1580000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2021-09-23 | $0.1691000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2021-09-24 | $0.1742000 | $0.1663000 | $0.1663000 | $0.1663000 |
| 2021-09-25 | $0.1663000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2021-09-26 | $0.1658000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2021-09-27 | $0.1676000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2021-09-28 | $0.1637000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2021-09-29 | $0.1593000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2021-09-30 | $0.1612000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2021-10-01 | $0.1701000 | $0.1869000 | $0.1869000 | $0.1869000 |
| 2021-10-02 | $0.1869000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-10-03 | $0.1850000 | $0.1871000 | $0.1871000 | $0.1871000 |
| 2021-10-04 | $0.1871000 | $0.1912000 | $0.1912000 | $0.1912000 |
| 2021-10-05 | $0.1912000 | $0.1998000 | $0.1998000 | $0.1998000 |
| 2021-10-06 | $0.1998000 | $0.2147000 | $0.2147000 | $0.2147000 |
| 2021-10-07 | $0.2147000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-10-08 | $0.2087000 | $0.2093000 | $0.2093000 | $0.2093000 |
| 2021-10-09 | $0.2093000 | $0.2133000 | $0.2133000 | $0.2133000 |
| 2021-10-10 | $0.2133000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-10-11 | $0.2122000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-10-12 | $0.2231000 | $0.2173000 | $0.2173000 | $0.2173000 |
| 2021-10-13 | $0.2173000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-10-14 | $0.2226000 | $0.2226000 | $0.2226000 | $0.2226000 |
| 2021-10-15 | $0.2226000 | $0.2393000 | $0.2393000 | $0.2393000 |
| 2021-10-16 | $0.2393000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-10-17 | $0.2362000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-10-18 | $0.2387000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2021-10-19 | $0.2407000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-10-20 | $0.2494000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-10-21 | $0.2562000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-10-22 | $0.2417000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2021-10-23 | $0.2355000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2021-10-24 | $0.2379000 | $0.2362000 | $0.2362000 | $0.2362000 |
| 2021-10-25 | $0.2362000 | $0.2448000 | $0.2448000 | $0.2448000 |
| 2021-10-26 | $0.2448000 | $0.2340000 | $0.2340000 | $0.2340000 |
| 2021-10-27 | $0.2340000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-10-28 | $0.2268000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-10-29 | $0.2352000 | $0.2417000 | $0.2417000 | $0.2417000 |
| 2021-10-30 | $0.2417000 | $0.2401000 | $0.2401000 | $0.2401000 |
| 2021-10-31 | $0.2401000 | $0.2380000 | $0.2380000 | $0.2380000 |
| 2021-11-01 | $0.2380000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-11-02 | $0.2365000 | $0.2454000 | $0.2454000 | $0.2454000 |
| 2021-11-03 | $0.2454000 | $0.2442000 | $0.2442000 | $0.2442000 |
| 2021-11-04 | $0.2442000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-05 | $0.2384000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-11-06 | $0.2368000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2021-11-07 | $0.2387000 | $0.2456000 | $0.2456000 | $0.2456000 |
| 2021-11-08 | $0.2456000 | $0.2621000 | $0.2621000 | $0.2621000 |
| 2021-11-09 | $0.2621000 | $0.2597000 | $0.2597000 | $0.2597000 |
| 2021-11-10 | $0.2597000 | $0.2519000 | $0.2519000 | $0.2519000 |
| 2021-11-11 | $0.2519000 | $0.2515000 | $0.2515000 | $0.2515000 |
| 2021-11-12 | $0.2515000 | $0.2489000 | $0.2489000 | $0.2489000 |
| 2021-11-13 | $0.2489000 | $0.2499000 | $0.2499000 | $0.2499000 |
| 2021-11-14 | $0.2499000 | $0.2542000 | $0.2542000 | $0.2542000 |
| 2021-11-15 | $0.2542000 | $0.2468000 | $0.2468000 | $0.2468000 |
| 2021-11-16 | $0.2468000 | $0.2332000 | $0.2332000 | $0.2332000 |
| 2021-11-17 | $0.2332000 | $0.2342000 | $0.2342000 | $0.2342000 |
| 2021-11-18 | $0.2342000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2021-11-19 | $0.2209000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-20 | $0.2256000 | $0.2319000 | $0.2319000 | $0.2319000 |
| 2021-11-21 | $0.2319000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-11-22 | $0.2278000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-11-23 | $0.2185000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2021-11-24 | $0.2234000 | $0.2218000 | $0.2218000 | $0.2218000 |
| 2021-11-25 | $0.2218000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2021-11-26 | $0.2288000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-11-27 | $0.2087000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2021-11-28 | $0.2126000 | $0.2224000 | $0.2224000 | $0.2224000 |
| 2021-11-29 | $0.2224000 | $0.2244000 | $0.2244000 | $0.2244000 |
| 2021-11-30 | $0.2244000 | $0.2211000 | $0.2211000 | $0.2211000 |
| 2021-12-01 | $0.2211000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2021-12-02 | $0.2220000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2021-12-03 | $0.2193000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2021-12-04 | $0.2082000 | $0.1911000 | $0.1911000 | $0.1911000 |
| 2021-12-05 | $0.1911000 | $0.1919000 | $0.1919000 | $0.1919000 |
| 2021-12-06 | $0.1919000 | $0.1961000 | $0.1961000 | $0.1961000 |
| 2021-12-07 | $0.1961000 | $0.1965000 | $0.1965000 | $0.1965000 |
| 2021-12-08 | $0.1965000 | $1.82 | $1.82 | $0.1965000 |
| 2021-12-09 | $0.1960000 | $0.1847000 | $0.1847000 | $0.1847000 |
| 2021-12-10 | $0.1847000 | $0.1831000 | $0.1831000 | $0.1831000 |
| 2021-12-11 | $0.1831000 | $0.1917000 | $0.1917000 | $0.1917000 |
| 2021-12-12 | $0.1917000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-12-13 | $0.1944000 | $0.1813000 | $0.1813000 | $0.1813000 |
| 2021-12-14 | $0.1813000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2021-12-15 | $0.1877000 | $0.1897000 | $0.1897000 | $0.1897000 |
| 2021-12-16 | $0.1897000 | $0.1848000 | $0.1848000 | $0.1848000 |
| 2021-12-17 | $0.1848000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2021-12-18 | $0.1791000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2021-12-19 | $0.1818000 | $0.1812000 | $0.1812000 | $0.1812000 |
| 2021-12-20 | $0.1812000 | $0.1820000 | $0.1820000 | $0.1820000 |
| 2021-12-21 | $0.1820000 | $0.1898000 | $0.1898000 | $0.1898000 |
| 2021-12-22 | $0.1898000 | $0.1886000 | $0.1886000 | $0.1886000 |
| 2021-12-23 | $0.1886000 | $0.1972000 | $0.1972000 | $0.1972000 |
| 2021-12-24 | $0.1972000 | $0.1973000 | $0.1973000 | $0.1973000 |
| 2021-12-25 | $0.1973000 | $0.1957000 | $0.1957000 | $0.1957000 |
| 2021-12-26 | $0.1957000 | $0.1971000 | $0.1971000 | $0.1971000 |
| 2021-12-27 | $0.1971000 | $0.1968000 | $0.1968000 | $0.1968000 |
| 2021-12-28 | $0.1968000 | $0.1844000 | $0.1844000 | $0.1844000 |
| 2021-12-29 | $0.1844000 | $0.1803000 | $0.1803000 | $0.1803000 |
| 2021-12-30 | $0.1803000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2021-12-31 | $0.1829000 | $0.1792000 | $0.1792000 | $0.1792000 |
| 2022-01-01 | $0.1792000 | $1.66 | $1.67 | $0.1792000 |
| 2022-01-02 | $0.1852000 | $0.1835000 | $0.1835000 | $0.1835000 |
| 2022-01-03 | $0.1835000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2022-01-04 | $0.1802000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-01-05 | $0.1778000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2022-01-06 | $0.1685000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-07 | $0.1672000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-01-08 | $0.1612000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-09 | $0.1617000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2022-01-10 | $0.1625000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-01-11 | $0.1623000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-01-12 | $0.1658000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-01-13 | $0.1704000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-01-14 | $0.1652000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-15 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-16 | $0.1672000 | $0.1672000 | $0.1672000 | $0.1672000 |
| 2022-01-17 | $0.1672000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-01-18 | $0.1638000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-01-19 | $0.1644000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-01-20 | $0.1617000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2022-01-21 | $0.1579000 | $0.1415000 | $0.1415000 | $0.1415000 |
| 2022-01-22 | $0.1415000 | $0.1361000 | $0.1361000 | $0.1361000 |
| 2022-01-23 | $0.1361000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-01-24 | $0.1408000 | $0.1424000 | $0.1424000 | $0.1424000 |
| 2022-01-25 | $0.1424000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-01-26 | $0.1435000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-01-27 | $0.1429000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-01-28 | $0.1443000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-01-29 | $0.1464000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2022-01-30 | $0.1482000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-01-31 | $0.1471000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-02-01 | $0.1494000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-02-02 | $0.1502000 | $0.1432000 | $0.1432000 | $0.1432000 |
| 2022-02-03 | $0.1432000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-02-04 | $0.1448000 | $0.1614000 | $0.1614000 | $0.1614000 |
| 2022-02-05 | $0.1614000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2022-02-06 | $0.1607000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-02-07 | $0.1646000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-02-08 | $0.1702000 | $0.1710000 | $0.1710000 | $0.1710000 |
| 2022-02-09 | $0.1710000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-02-10 | $0.1724000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2022-02-11 | $0.1689000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-02-12 | $0.1645000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-02-13 | $0.1639000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-02-14 | $0.1632000 | $0.1651000 | $0.1651000 | $0.1651000 |
| 2022-02-15 | $0.1651000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-02-16 | $0.1730000 | $0.1703000 | $0.1703000 | $0.1703000 |
| 2022-02-17 | $0.1703000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2022-02-18 | $0.1573000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-02-19 | $0.1552000 | $0.1556000 | $0.1556000 | $0.1556000 |
| 2022-02-20 | $0.1556000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-02-21 | $0.1490000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2022-02-22 | $0.1437000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-02-23 | $0.1485000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-02-24 | $0.1446000 | $0.1488000 | $0.1488000 | $0.1488000 |
| 2022-02-25 | $0.1488000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-02-26 | $0.1523000 | $0.1518000 | $0.1518000 | $0.1518000 |
| 2022-02-27 | $0.1518000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-02-28 | $0.1463000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2022-03-01 | $0.1676000 | $0.1724000 | $0.1724000 | $0.1724000 |
| 2022-03-02 | $0.1724000 | $0.1705000 | $0.1705000 | $0.1705000 |
| 2022-03-03 | $0.1705000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-03-04 | $0.1648000 | $0.1519000 | $0.1519000 | $0.1519000 |
| 2022-03-05 | $0.1519000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2022-03-06 | $0.1529000 | $0.1491000 | $0.1491000 | $0.1491000 |
| 2022-03-07 | $0.1491000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2022-03-08 | $0.1476000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-09 | $0.1503000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-03-10 | $0.1628000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-11 | $0.1530000 | $0.1503000 | $0.1503000 | $0.1503000 |
| 2022-03-12 | $0.1503000 | $0.1506000 | $0.1506000 | $0.1506000 |
| 2022-03-13 | $0.1506000 | $0.1466000 | $0.1466000 | $0.1466000 |
| 2022-03-14 | $0.1466000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-03-15 | $0.1540000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-03-16 | $0.1525000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-03-17 | $0.1596000 | $0.1589000 | $0.1589000 | $0.1589000 |
| 2022-03-18 | $0.1589000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2022-03-19 | $0.1621000 | $0.1639000 | $0.1639000 | $0.1639000 |
| 2022-03-20 | $0.1639000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-03-21 | $0.1600000 | $0.1593000 | $0.1593000 | $0.1593000 |
| 2022-03-22 | $0.1593000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2022-03-23 | $0.1644000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-03-24 | $0.1665000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2022-03-25 | $0.1707000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-03-26 | $0.1720000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2022-03-27 | $0.1728000 | $0.1817000 | $0.1817000 | $0.1817000 |
| 2022-03-28 | $0.1817000 | $0.1829000 | $0.1829000 | $0.1829000 |
| 2022-03-29 | $0.1829000 | $0.1841000 | $0.1841000 | $0.1841000 |
| 2022-03-30 | $0.1841000 | $0.1826000 | $0.1826000 | $0.1826000 |
| 2022-03-31 | $0.1826000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-01 | $0.1766000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-04-02 | $0.1796000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2022-04-03 | $0.1778000 | $0.1801000 | $0.1801000 | $0.1801000 |
| 2022-04-04 | $0.1801000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-04-05 | $0.1808000 | $0.1765000 | $0.1765000 | $0.1765000 |
| 2022-04-06 | $0.1765000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-04-07 | $0.1675000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-04-08 | $0.1686000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-04-09 | $0.1640000 | $0.1659000 | $0.1659000 | $0.1659000 |
| 2022-04-10 | $0.1659000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-04-11 | $0.1636000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-04-12 | $0.1534000 | $0.1555000 | $0.1555000 | $0.1555000 |
| 2022-04-13 | $0.1555000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-04-14 | $0.1597000 | $0.1550000 | $0.1550000 | $0.1550000 |
| 2022-04-15 | $0.1550000 | $0.1574000 | $0.1574000 | $0.1574000 |
| 2022-04-16 | $0.1574000 | $1.46 | $1.46 | $0.1574000 |
| 2022-04-17 | $0.1567000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-04-18 | $0.1540000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-04-19 | $0.1583000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-04-20 | $0.1610000 | $1.49 | $1.50 | $0.1610000 |
| 2022-04-21 | $0.1605000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2022-04-22 | $0.1571000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-04-23 | $0.1541000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-04-24 | $0.1531000 | $0.1531000 | $0.1531000 | $0.1531000 |
| 2022-04-25 | $0.1531000 | $0.1569000 | $0.1569000 | $0.1569000 |
| 2022-04-26 | $0.1569000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-04-27 | $0.1479000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2022-04-28 | $0.1523000 | $0.1542000 | $0.1542000 | $0.1542000 |
| 2022-04-29 | $0.1542000 | $0.1497000 | $0.1497000 | $0.1497000 |
| 2022-04-30 | $0.1497000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2022-05-01 | $0.1461000 | $0.1493000 | $0.1493000 | $0.1493000 |
| 2022-05-02 | $0.1493000 | $0.1494000 | $0.1494000 | $0.1494000 |
| 2022-05-03 | $0.1494000 | $0.1464000 | $0.1464000 | $0.1464000 |
| 2022-05-04 | $0.1464000 | $0.1540000 | $0.1540000 | $0.1540000 |
| 2022-05-05 | $0.1540000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-05-06 | $0.1418000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2022-05-07 | $0.1397000 | $0.1376000 | $0.1376000 | $0.1376000 |
| 2022-05-08 | $0.1376000 | $0.1321000 | $0.1321000 | $0.1321000 |
| 2022-05-09 | $0.1321000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-05-10 | $0.1167000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-11 | $0.1203000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-12 | $0.1126000 | $0.1122000 | $0.1122000 | $0.1122000 |
| 2022-05-13 | $0.1122000 | $0.1135000 | $0.1135000 | $0.1135000 |
| 2022-05-14 | $0.1135000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-05-15 | $0.1166000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-16 | $0.1214000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-05-17 | $0.1158000 | $0.1180000 | $0.1180000 | $0.1180000 |
| 2022-05-18 | $0.1180000 | $0.1112000 | $0.1112000 | $0.1112000 |
| 2022-05-19 | $0.1112000 | $0.1175000 | $0.1175000 | $0.1175000 |
| 2022-05-20 | $0.1175000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2022-05-21 | $0.1132000 | $0.1141000 | $0.1141000 | $0.1141000 |
| 2022-05-22 | $0.1141000 | $0.1174000 | $0.1174000 | $0.1174000 |
| 2022-05-23 | $0.1174000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-05-24 | $0.1128000 | $0.1150000 | $0.1150000 | $0.1150000 |
| 2022-05-25 | $0.1150000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-05-26 | $0.1145000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-27 | $0.1133000 | $0.1110000 | $0.1110000 | $0.1110000 |
| 2022-05-28 | $0.1110000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-29 | $0.1126000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2022-05-30 | $0.1143000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-05-31 | $0.1231000 | $0.1233000 | $0.1233000 | $0.1233000 |
| 2022-06-01 | $0.1233000 | $0.1156000 | $0.1156000 | $0.1156000 |
| 2022-06-02 | $0.1156000 | $0.1181000 | $0.1181000 | $0.1181000 |
| 2022-06-03 | $0.1181000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-06-04 | $0.1152000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2022-06-05 | $0.1158000 | $0.1160000 | $0.1160000 | $0.1160000 |
| 2022-06-06 | $0.1160000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2022-06-07 | $0.1217000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-06-08 | $0.1207000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-09 | $0.1171000 | $0.1167000 | $0.1167000 | $0.1167000 |
| 2022-06-10 | $0.1167000 | $0.1128000 | $0.1128000 | $0.1128000 |
| 2022-06-11 | $0.1128000 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-06-12 | $0.1102000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2022-06-13 | $0.1032000 | $0.0872 | $0.0872 | $0.0872 |
| 2022-06-14 | $0.0872 | $0.0858 | $0.0858 | $0.0858 |
| 2022-06-15 | $0.0858 | $0.0876 | $0.0876 | $0.0876 |
| 2022-06-16 | $0.0876 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-17 | $0.0791 | $0.0793 | $0.0793 | $0.0793 |
| 2022-06-18 | $0.0793 | $0.0735 | $0.0735 | $0.0735 |
| 2022-06-19 | $0.0735 | $0.0798 | $0.0798 | $0.0798 |
| 2022-06-20 | $0.0798 | $0.0797 | $0.0797 | $0.0797 |
| 2022-06-21 | $0.0797 | $0.0803 | $0.0803 | $0.0803 |
| 2022-06-22 | $0.0803 | $0.0774 | $0.0774 | $0.0774 |
| 2022-06-23 | $0.0774 | $0.0819 | $0.0819 | $0.0819 |
| 2022-06-24 | $0.0819 | $0.0823 | $0.0823 | $0.0823 |
| 2022-06-25 | $0.0823 | $0.0833 | $0.0833 | $0.0833 |
| 2022-06-26 | $0.0833 | $0.0816 | $0.0816 | $0.0816 |
| 2022-06-27 | $0.0816 | $0.0804 | $0.0804 | $0.0804 |
| 2022-06-28 | $0.0804 | $0.0786 | $0.0786 | $0.0786 |
| 2022-06-29 | $0.0786 | $0.0780 | $0.0780 | $0.0780 |
| 2022-06-30 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2022-07-01 | $0.0772 | $0.0747 | $0.0747 | $0.0747 |
| 2022-07-02 | $0.0747 | $0.0746 | $0.0746 | $0.0746 |
| 2022-07-03 | $0.0746 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-04 | $0.0749 | $0.0784 | $0.0784 | $0.0784 |
| 2022-07-05 | $0.0784 | $0.0782 | $0.0782 | $0.0782 |
| 2022-07-06 | $0.0782 | $0.0797 | $0.0797 | $0.0797 |
| 2022-07-07 | $0.0797 | $0.7383000 | $0.7403000 | $0.0797 |
| 2022-07-08 | $0.0839 | $0.0838 | $0.0838 | $0.0838 |
| 2022-07-09 | $0.0838 | $0.0837 | $0.0837 | $0.0837 |
| 2022-07-10 | $0.0837 | $0.0809 | $0.0809 | $0.0809 |
| 2022-07-11 | $0.0809 | $0.0774 | $0.0774 | $0.0774 |
| 2022-07-12 | $0.0774 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-13 | $0.0749 | $0.0785 | $0.0785 | $0.0785 |
| 2022-07-14 | $0.0785 | $0.0798 | $0.0798 | $0.0798 |
| 2022-07-15 | $0.0798 | $0.0808 | $0.0808 | $0.0808 |
| 2022-07-16 | $0.0808 | $0.0823 | $0.0823 | $0.0823 |
| 2022-07-17 | $0.0823 | $0.0807 | $0.0807 | $0.0807 |
| 2022-07-18 | $0.0807 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-19 | $0.0871 | $0.0908 | $0.0908 | $0.0908 |
| 2022-07-20 | $0.0908 | $0.0901 | $0.0901 | $0.0901 |
| 2022-07-21 | $0.0901 | $0.0898 | $0.0898 | $0.0898 |
| 2022-07-22 | $0.0898 | $0.0880 | $0.0880 | $0.0880 |
| 2022-07-23 | $0.0880 | $0.0871 | $0.0871 | $0.0871 |
| 2022-07-24 | $0.0871 | $0.0876 | $0.0876 | $0.0876 |
| 2022-07-25 | $0.0876 | $0.0827 | $0.0827 | $0.0827 |
| 2022-07-26 | $0.0827 | $0.0825 | $0.0825 | $0.0825 |
| 2022-07-27 | $0.0825 | $0.0891 | $0.0891 | $0.0891 |
| 2022-07-28 | $0.0891 | $0.0926 | $0.0926 | $0.0926 |
| 2022-07-29 | $0.0926 | $0.0922 | $0.0922 | $0.0922 |
| 2022-07-30 | $0.0922 | $0.0918 | $0.0918 | $0.0918 |
| 2022-07-31 | $0.0918 | $0.0904 | $0.0904 | $0.0904 |
| 2022-08-01 | $0.0904 | $0.0903 | $0.0903 | $0.0903 |
| 2022-08-02 | $0.0903 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-03 | $0.0892 | $0.0886 | $0.0886 | $0.0886 |
| 2022-08-04 | $0.0886 | $0.0878 | $0.0878 | $0.0878 |
| 2022-08-05 | $0.0878 | $0.0905 | $0.0905 | $0.0905 |
| 2022-08-06 | $0.0905 | $0.0891 | $0.0891 | $0.0891 |
| 2022-08-07 | $0.0891 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-08 | $0.0899 | $0.0924 | $0.0924 | $0.0924 |
| 2022-08-09 | $0.0924 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-10 | $0.0899 | $0.0930 | $0.0930 | $0.0930 |
| 2022-08-11 | $0.0930 | $0.0929 | $0.0929 | $0.0929 |
| 2022-08-12 | $0.0929 | $0.0947 | $0.0947 | $0.0947 |
| 2022-08-13 | $0.0947 | $0.0949 | $0.0949 | $0.0949 |
| 2022-08-14 | $0.0949 | $0.0943 | $0.0943 | $0.0943 |
| 2022-08-15 | $0.0943 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-16 | $0.0935 | $0.0926 | $0.0926 | $0.0926 |
| 2022-08-17 | $0.0926 | $0.0906 | $0.0906 | $0.0906 |
| 2022-08-18 | $0.0906 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-19 | $0.0900 | $0.0808 | $0.0808 | $0.0808 |
| 2022-08-20 | $0.0808 | $0.0820 | $0.0820 | $0.0820 |
| 2022-08-21 | $0.0820 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-22 | $0.0835 | $0.0830 | $0.0830 | $0.0830 |
| 2022-08-23 | $0.0830 | $0.0835 | $0.0835 | $0.0835 |
| 2022-08-24 | $0.0835 | $0.0829 | $0.0829 | $0.0829 |
| 2022-08-25 | $0.0829 | $0.0837 | $0.0837 | $0.0837 |
| 2022-08-26 | $0.0837 | $0.0786 | $0.0786 | $0.0786 |
| 2022-08-27 | $0.0786 | $0.0778 | $0.0778 | $0.0778 |
| 2022-08-28 | $0.0778 | $0.0759 | $0.0759 | $0.0759 |
| 2022-08-29 | $0.0759 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-30 | $0.0787 | $0.0769 | $0.0769 | $0.0769 |
| 2022-08-31 | $0.0769 | $0.0778 | $0.0778 | $0.0778 |
| 2022-09-01 | $0.0778 | $0.0781 | $0.0781 | $0.0781 |
| 2022-09-02 | $0.0781 | $0.0774 | $0.0774 | $0.0774 |
| 2022-09-03 | $0.0774 | $0.0770 | $0.0770 | $0.0770 |
| 2022-09-04 | $0.0770 | $0.0776 | $0.0776 | $0.0776 |
| 2022-09-05 | $0.0776 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-06 | $0.0768 | $0.0729 | $0.0729 | $0.0729 |
| 2022-09-07 | $0.0729 | $0.0748 | $0.0748 | $0.0748 |
| 2022-09-08 | $0.0748 | $0.0750 | $0.0750 | $0.0750 |
| 2022-09-09 | $0.0750 | $0.0829 | $0.0829 | $0.0829 |
| 2022-09-10 | $0.0829 | $0.0840 | $0.0840 | $0.0840 |
| 2022-09-11 | $0.0840 | $0.0847 | $0.0847 | $0.0847 |
| 2022-09-12 | $0.0847 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-13 | $0.0869 | $0.0783 | $0.0783 | $0.0783 |
| 2022-09-14 | $0.0783 | $0.0785 | $0.0785 | $0.0785 |
| 2022-09-15 | $0.0785 | $0.0764 | $0.0764 | $0.0764 |
| 2022-09-16 | $0.0764 | $0.0768 | $0.0768 | $0.0768 |
| 2022-09-17 | $0.0768 | $0.7123000 | $0.7137000 | $0.0768 |
| 2022-10-02 | $0.0749 | $0.0740 | $0.0740 | $0.0740 |
| 2022-10-03 | $0.0740 | $0.6851000 | $0.6866000 | $0.0740 |
| زوج | الصرف |
|---|---|
| VRM/BTC | bittrex |
| VRM/BTC | cryptopia |
| VRM/DOGE | cryptopia |
| VRM/DOTC | cryptopia |
| VRM/FTC | cryptopia |
| VRM/LTC | cryptopia |
| VRM/UNO | cryptopia |
| VRM/XMR | cryptopia |
| VRM/BTC | livecoin |
| VRM/VRC | livecoin |
وصف
وصف
عملات ذات صلة
