CMT
CyberMiles الرتبة 804
موقع الكتروني
Twitter
800,000,000 CMT
شراء / بيع
Get Wallet
CyberMiles
CyberMiles السعر $ 0.0288
$ 0.0288
CyberMiles 24h Vol
$6,386,399
$6,386,399
CyberMiles القيمة السوقية $23,075,911
$23,075,911
24h Vol
114 BTC 1 H
3.30 %
24 H
3.13 %
7 d
9.29 %
اليوم CyberMiles السعر بالدولار الأمريكي حاليًا
0.0288
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000052
BTC. ما مجموعه 800,000,000 CMT يتم تداولها حاليًا في السوق. CyberMiles السعر يشهد تغييرًا حاليًا في 3.13 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.064 M US dollars CyberMiles تم تداولها على تبادل العملات المشفرة. احصل على CyberMiles's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CyberMiles
رمز
CMT
الخوارزمية
Scrypt
سعر BTC
0.00000052 BTC
BTC سوق
413 BTC
BTC 24h Vol
114 BTC
إجمالي العملات المعدنية المعدنه
800,000,000 CMT
1h
3.30 %
24h
3.13 %
7d
9.29 %
Twitter
موقع الكتروني
Share CyberMiles Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0125300 | $0.0126100 | $0.0129700 | $0.0116800 |
| 2021-01-21 | $0.0125200 | $0.0109600 | $0.0110400 | $0.0100300 |
| 2021-01-22 | $0.0109000 | $0.0117900 | $0.0122500 | $0.0113500 |
| 2021-01-23 | $0.0117900 | $0.0114300 | $0.0119000 | $0.0112800 |
| 2021-01-24 | $0.0114300 | $0.0119500 | $0.0130200 | $0.0119500 |
| 2021-01-25 | $0.0119500 | $0.0110100 | $0.0115500 | $0.0102800 |
| 2021-01-26 | $0.0110100 | $0.0113700 | $0.0119000 | $0.0111600 |
| 2021-01-27 | $0.0113700 | $0.0101100 | $0.0104200 | $0.009634 |
| 2021-01-28 | $0.0101100 | $0.0101100 | $0.0120300 | $0.009622 |
| 2021-01-29 | $0.0101100 | $0.009819 | $0.0110600 | $0.008413 |
| 2021-01-30 | $0.009819 | $0.0099040 | $0.0102600 | $0.009449 |
| 2021-01-31 | $0.0099040 | $0.009896 | $0.0102500 | $0.009226 |
| 2021-02-01 | $0.009896 | $0.0106500 | $0.0123300 | $0.0101600 |
| 2021-02-02 | $0.0106500 | $0.0103900 | $0.0119100 | $0.0101100 |
| 2021-02-03 | $0.0103900 | $0.009887 | $0.0116700 | $0.009803 |
| 2021-02-04 | $0.009887 | $0.009457 | $0.009856 | $0.008594 |
| 2021-02-05 | $0.009457 | $0.009623 | $0.0102400 | $0.009244 |
| 2021-02-06 | $0.009623 | $0.009655 | $0.0100700 | $0.009218 |
| 2021-02-07 | $0.009655 | $0.009736 | $0.0103700 | $0.009090 |
| 2021-02-08 | $0.009736 | $0.0106700 | $0.0112500 | $0.0101700 |
| 2021-02-09 | $0.0106700 | $0.0109200 | $0.0117500 | $0.0103800 |
| 2021-02-10 | $0.0109200 | $0.0125300 | $0.0147100 | $0.0107400 |
| 2021-02-11 | $0.0125300 | $0.0154500 | $0.0163000 | $0.0118300 |
| 2021-02-12 | $0.0154500 | $0.0155300 | $0.0165300 | $0.0144300 |
| 2021-02-13 | $0.0155300 | $0.0194500 | $0.0202500 | $0.0151800 |
| 2021-02-14 | $0.0194500 | $0.0200800 | $0.0222100 | $0.0155800 |
| 2021-02-15 | $0.0204300 | $0.0208900 | $0.0209800 | $0.0203700 |
| 2021-02-16 | $0.0201100 | $0.0180900 | $0.0215900 | $0.0172500 |
| 2021-02-17 | $0.0180800 | $0.0181400 | $0.0196200 | $0.0173600 |
| 2021-02-18 | $0.0181400 | $0.0191800 | $0.0208500 | $0.0183700 |
| 2021-02-19 | $0.0191800 | $0.0174600 | $0.0225500 | $0.0171500 |
| 2021-02-20 | $0.0174600 | $0.0169900 | $0.0179800 | $0.0166800 |
| 2021-02-21 | $0.0169900 | $0.0172000 | $0.0185800 | $0.0167400 |
| 2021-02-22 | $0.0172000 | $0.0150200 | $0.0163400 | $0.0138000 |
| 2021-02-23 | $0.0150200 | $0.0118800 | $0.0134900 | $0.0113500 |
| 2021-02-24 | $0.0118800 | $0.0153900 | $0.0168900 | $0.0122400 |
| 2021-02-25 | $0.0153900 | $0.0137700 | $0.0145800 | $0.0123400 |
| 2021-02-26 | $0.0137700 | $0.0122800 | $0.0135400 | $0.0117600 |
| 2021-02-27 | $0.0122800 | $0.0122100 | $0.0130700 | $0.0118100 |
| 2021-02-28 | $0.0122100 | $0.0108500 | $0.0121500 | $0.0106600 |
| 2021-03-01 | $0.0108500 | $0.0115800 | $0.0127800 | $0.0113500 |
| 2021-03-02 | $0.0115800 | $0.0109600 | $0.0112200 | $0.0105400 |
| 2021-03-03 | $0.0109600 | $0.0118900 | $0.0119800 | $0.0111400 |
| 2021-03-04 | $0.0118900 | $0.0119500 | $0.0127500 | $0.0110300 |
| 2021-03-05 | $0.0119500 | $0.0124500 | $0.0142400 | $0.0116300 |
| 2021-03-06 | $0.0124500 | $0.0123400 | $0.0137900 | $0.0120400 |
| 2021-03-07 | $0.0123400 | $0.0121500 | $0.0129100 | $0.0121000 |
| 2021-03-08 | $0.0121500 | $0.0116300 | $0.0139100 | $0.0115800 |
| 2021-03-09 | $0.0116300 | $0.0120800 | $0.0123600 | $0.0117200 |
| 2021-03-10 | $0.0120800 | $0.0117800 | $0.0121000 | $0.0112200 |
| 2021-03-11 | $0.0117800 | $0.0118400 | $0.0121300 | $0.0114700 |
| 2021-03-12 | $0.0118400 | $0.0172000 | $0.0177000 | $0.0111500 |
| 2021-03-13 | $0.0172000 | $0.0321200 | $0.0813 | $0.0186900 |
| 2021-03-14 | $0.0321200 | $0.0398400 | $0.0433900 | $0.0248500 |
| 2021-03-15 | $0.0398400 | $0.0327200 | $0.0412500 | $0.0271900 |
| 2021-03-16 | $0.0327200 | $0.0293600 | $0.0340400 | $0.0293600 |
| 2021-03-17 | $0.0293600 | $0.0269400 | $0.0303400 | $0.0269100 |
| 2021-03-18 | $0.0269400 | $0.0289300 | $0.0298600 | $0.0261600 |
| 2021-03-19 | $0.0289300 | $0.0291900 | $0.0314000 | $0.0290100 |
| 2021-03-20 | $0.0291900 | $0.0293000 | $0.0309500 | $0.0277700 |
| 2021-03-21 | $0.0293000 | $0.0279400 | $0.0294900 | $0.0278700 |
| 2021-03-22 | $0.0279400 | $0.0271700 | $0.0299400 | $0.0251300 |
| 2021-03-23 | $0.0271700 | $0.0262800 | $0.0271800 | $0.0258500 |
| 2021-03-24 | $0.0262800 | $0.0245300 | $0.0256900 | $0.0239100 |
| 2021-03-25 | $0.0244800 | $0.0236600 | $0.0279100 | $0.0231700 |
| 2021-03-26 | $0.0236600 | $0.0249700 | $0.0273000 | $0.0249500 |
| 2021-03-27 | $0.0249700 | $0.0249000 | $0.0262100 | $0.0241500 |
| 2021-03-28 | $0.0249000 | $0.0372800 | $0.0381900 | $0.0244400 |
| 2021-03-29 | $0.0372800 | $0.0333900 | $0.0402400 | $0.0318200 |
| 2021-03-30 | $0.0333900 | $0.0318600 | $0.0340100 | $0.0314500 |
| 2021-03-31 | $0.0318600 | $0.0294800 | $0.0333000 | $0.0294000 |
| 2021-04-01 | $0.0294800 | $0.0368700 | $0.0375000 | $0.0294800 |
| 2021-04-02 | $0.0368700 | $0.0313600 | $0.0464000 | $0.0292200 |
| 2021-04-03 | $0.0313600 | $0.0328700 | $0.0344400 | $0.0286500 |
| 2021-04-04 | $0.0328700 | $0.0333300 | $0.0348200 | $0.0328900 |
| 2021-04-05 | $0.0333300 | $0.0388700 | $0.0390100 | $0.0334500 |
| 2021-04-06 | $0.0388700 | $0.0357400 | $0.0404700 | $0.0338800 |
| 2021-04-07 | $0.0357400 | $0.0330600 | $0.0347700 | $0.0301100 |
| 2021-04-08 | $0.0330600 | $0.0340700 | $0.0355500 | $0.0331300 |
| 2021-04-09 | $0.0340700 | $0.0413100 | $0.0449300 | $0.0331500 |
| 2021-04-10 | $0.0413100 | $0.0435700 | $0.0469200 | $0.0408200 |
| 2021-04-11 | $0.0435700 | $0.0420900 | $0.0461500 | $0.0418700 |
| 2021-04-12 | $0.0420900 | $0.0409400 | $0.0419400 | $0.0400600 |
| 2021-04-13 | $0.0409400 | $0.0410100 | $0.0413600 | $0.0406100 |
| 2021-04-16 | $0.0379100 | $0.0381400 | $0.0385200 | $0.0359800 |
| 2021-04-17 | $0.0381400 | $0.0389200 | $0.0569 | $0.0255400 |
| 2021-04-18 | $0.0389200 | $0.0348700 | $0.0378300 | $0.0344200 |
| 2021-04-19 | $0.0348700 | $0.0319700 | $0.0339600 | $0.0319700 |
| 2021-04-20 | $0.0319700 | $0.0347300 | $0.0356600 | $0.0311800 |
| 2021-04-21 | $0.0347300 | $0.0293800 | $0.0362800 | $0.0291600 |
| 2021-04-22 | $0.0293800 | $0.0307900 | $0.0312200 | $0.0294900 |
| 2021-04-23 | $0.0307900 | $0.0300000 | $0.0306200 | $0.0274200 |
| 2021-04-24 | $0.0300000 | $0.0273500 | $0.0316100 | $0.0266000 |
| 2021-04-25 | $0.0273500 | $0.0302100 | $0.0320000 | $0.0281400 |
| 2021-04-26 | $0.0302100 | $0.0350100 | $0.0365300 | $0.0327800 |
| 2021-04-27 | $0.0350100 | $0.0374800 | $0.0395900 | $0.0364400 |
| 2021-04-28 | $0.0374800 | $0.0383500 | $0.0449500 | $0.0365000 |
| 2021-04-29 | $0.0383500 | $0.0465600 | $0.0536 | $0.0340100 |
| 2021-04-30 | $0.0465600 | $0.0272900 | $0.0495800 | $0.0270400 |
| 2021-05-01 | $0.0272900 | $0.0327500 | $0.0331000 | $0.0288900 |
| 2021-05-02 | $0.0327500 | $0.0338900 | $0.0351000 | $0.0323200 |
| 2021-05-03 | $0.0338900 | $0.0412500 | $0.0433700 | $0.0390500 |
| 2021-05-04 | $0.0412500 | $0.0396100 | $0.0436900 | $0.0382400 |
| 2021-05-05 | $0.0396100 | $0.0446800 | $0.0482000 | $0.0422100 |
| 2021-05-06 | $0.0446800 | $0.0263300 | $0.0463400 | $0.0260500 |
| 2021-05-07 | $0.0263300 | $0.0282200 | $0.0314600 | $0.0261600 |
| 2021-05-08 | $0.0282200 | $0.0298000 | $0.0365800 | $0.0286300 |
| 2021-05-09 | $0.0298000 | $0.0274900 | $0.0298800 | $0.0260000 |
| 2021-05-10 | $0.0274900 | $0.0227900 | $0.0292700 | $0.0221600 |
| 2021-05-11 | $0.0227900 | $0.0238600 | $0.0281600 | $0.0234400 |
| 2021-05-12 | $0.0238600 | $0.0211100 | $0.0246700 | $0.0207600 |
| 2021-05-13 | $0.0205800 | $0.0198600 | $0.0222000 | $0.0184500 |
| 2021-05-14 | $0.0198600 | $0.0210500 | $0.0227300 | $0.0205200 |
| 2021-05-15 | $0.0210500 | $0.0205200 | $0.0228500 | $0.0185100 |
| 2021-05-16 | $0.0205200 | $0.0213000 | $0.0214800 | $0.0198000 |
| 2021-05-17 | $0.0213000 | $0.0195200 | $0.0202400 | $0.0177200 |
| 2021-05-18 | $0.0195200 | $0.0372600 | $0.0403000 | $0.0200600 |
| 2021-05-19 | $0.0372600 | $0.0211800 | $0.0360300 | $0.0210300 |
| 2021-05-20 | $0.0211800 | $0.0199900 | $0.0281200 | $0.0196000 |
| 2021-05-21 | $0.0199900 | $0.0160800 | $0.0196300 | $0.0147400 |
| 2021-05-22 | $0.0160800 | $0.0197800 | $0.0202100 | $0.0147000 |
| 2021-05-23 | $0.0197800 | $0.0149600 | $0.0191400 | $0.0143100 |
| 2021-05-24 | $0.0149600 | $0.0192800 | $0.0243200 | $0.0173800 |
| 2021-05-25 | $0.0192800 | $0.0176500 | $0.0208200 | $0.0173600 |
| 2021-05-26 | $0.0176500 | $0.0184600 | $0.0194700 | $0.0179100 |
| 2021-05-27 | $0.0184600 | $0.0178000 | $0.0183500 | $0.0167600 |
| 2021-05-28 | $0.0178000 | $0.0162800 | $0.0172200 | $0.0152500 |
| 2021-05-29 | $0.0162800 | $0.0154300 | $0.0164300 | $0.0146100 |
| 2021-05-30 | $0.0154300 | $0.0157500 | $0.0165900 | $0.0150600 |
| 2021-05-31 | $0.0157500 | $0.0158400 | $0.0179200 | $0.0158100 |
| 2021-06-01 | $0.0158400 | $0.0152800 | $0.0170400 | $0.0152800 |
| 2021-06-02 | $0.0152800 | $0.0155100 | $0.0162100 | $0.0151800 |
| 2021-06-03 | $0.0155100 | $0.0162200 | $0.0167100 | $0.0157700 |
| 2021-06-04 | $0.0162200 | $0.0152600 | $0.0163900 | $0.0151500 |
| 2021-06-05 | $0.0152600 | $0.0149100 | $0.0154100 | $0.0146200 |
| 2021-06-06 | $0.0149100 | $0.0152900 | $0.0161600 | $0.0147700 |
| 2021-06-07 | $0.0152900 | $0.0142600 | $0.0149400 | $0.0140500 |
| 2021-06-08 | $0.0142600 | $0.0136500 | $0.0151100 | $0.0134200 |
| 2021-06-09 | $0.0136500 | $0.0138900 | $0.0147200 | $0.0137800 |
| 2021-06-10 | $0.0138900 | $0.0139900 | $0.0155700 | $0.0129300 |
| 2021-06-11 | $0.0139900 | $0.0156600 | $0.0172600 | $0.0130900 |
| 2021-06-12 | $0.0156600 | $0.0137900 | $0.0159700 | $0.0135800 |
| 2021-06-13 | $0.0137900 | $0.0147100 | $0.0167400 | $0.0140500 |
| 2021-06-14 | $0.0147100 | $0.0145900 | $0.0159600 | $0.0144100 |
| 2021-06-15 | $0.0145900 | $0.0148000 | $0.0152400 | $0.0141200 |
| 2021-06-16 | $0.0148000 | $0.0146600 | $0.0150600 | $0.0134000 |
| 2021-06-17 | $0.0146600 | $0.0147100 | $0.0148400 | $0.0145600 |
| 2021-06-18 | $0.0146100 | $0.0138900 | $0.0145000 | $0.0133300 |
| 2021-06-19 | $0.0138900 | $0.0135800 | $0.0152700 | $0.0130000 |
| 2021-06-20 | $0.0135800 | $0.0135100 | $0.0142900 | $0.0133500 |
| 2021-06-21 | $0.0135100 | $0.009647 | $0.0115900 | $0.009609 |
| 2021-06-22 | $0.009647 | $0.008370 | $0.009705 | $0.008351 |
| 2021-06-23 | $0.008370 | $0.009370 | $0.009370 | $0.008544 |
| 2021-06-24 | $0.009370 | $0.009706 | $0.009746 | $0.009149 |
| 2021-06-25 | $0.009706 | $0.009323 | $0.0140300 | $0.008671 |
| 2021-06-26 | $0.009323 | $0.009210 | $0.009741 | $0.009210 |
| 2021-06-27 | $0.009210 | $0.009341 | $0.0101500 | $0.009341 |
| 2021-06-28 | $0.009341 | $0.009752 | $0.0101900 | $0.009273 |
| 2021-06-29 | $0.009752 | $0.0100500 | $0.0110900 | $0.009875 |
| 2021-06-30 | $0.0100500 | $0.0100200 | $0.0105800 | $0.009537 |
| 2021-07-01 | $0.0100200 | $0.009618 | $0.0099350 | $0.009154 |
| 2021-07-02 | $0.009618 | $0.0104300 | $0.0108200 | $0.009722 |
| 2021-07-03 | $0.0104300 | $0.0109100 | $0.0110700 | $0.0102000 |
| 2021-07-04 | $0.0109100 | $0.0106400 | $0.0115200 | $0.0104500 |
| 2021-07-05 | $0.0106400 | $0.0108500 | $0.0143200 | $0.009863 |
| 2021-07-06 | $0.0108500 | $0.0107100 | $0.0116600 | $0.0105400 |
| 2021-07-07 | $0.0107100 | $0.0111900 | $0.0138600 | $0.0102400 |
| 2021-07-08 | $0.0111900 | $0.0104200 | $0.0109700 | $0.0099590 |
| 2021-07-09 | $0.0104200 | $0.0104300 | $0.0108100 | $0.0102800 |
| 2021-07-10 | $0.0104300 | $0.0102800 | $0.0111400 | $0.0101300 |
| 2021-07-11 | $0.0102800 | $0.0107200 | $0.0108900 | $0.0103800 |
| 2021-07-12 | $0.0107200 | $0.0107100 | $0.0111400 | $0.0099200 |
| 2021-07-13 | $0.0107100 | $0.0102500 | $0.0105000 | $0.0100100 |
| 2021-07-14 | $0.0102500 | $0.0102300 | $0.0109300 | $0.0100500 |
| 2021-07-15 | $0.0102300 | $0.009533 | $0.0099740 | $0.009514 |
| 2021-07-16 | $0.009533 | $0.009404 | $0.009704 | $0.008972 |
| 2021-07-17 | $0.009404 | $0.009310 | $0.009519 | $0.009025 |
| 2021-07-18 | $0.009310 | $0.008968 | $0.009517 | $0.008817 |
| 2021-07-19 | $0.008968 | $0.008329 | $0.008820 | $0.008238 |
| 2021-07-20 | $0.008329 | $0.007932 | $0.008343 | $0.007843 |
| 2021-07-21 | $0.007932 | $0.008459 | $0.008977 | $0.008439 |
| 2021-07-22 | $0.008459 | $0.008767 | $0.009051 | $0.008524 |
| 2021-07-23 | $0.008767 | $0.008736 | $0.009331 | $0.008694 |
| 2021-07-24 | $0.008736 | $0.008897 | $0.009553 | $0.008788 |
| 2021-07-25 | $0.008897 | $0.009501 | $0.0104200 | $0.008712 |
| 2021-07-26 | $0.009501 | $0.008803 | $0.009717 | $0.006485 |
| 2021-07-27 | $0.008803 | $0.009162 | $0.009599 | $0.009001 |
| 2021-07-28 | $0.009162 | $0.009642 | $0.009757 | $0.009158 |
| 2021-07-29 | $0.009642 | $0.0103700 | $0.0106800 | $0.009819 |
| 2021-07-30 | $0.0103700 | $0.0102700 | $0.0108600 | $0.0100300 |
| 2021-07-31 | $0.0102700 | $0.0102300 | $0.0107100 | $0.0101800 |
| 2021-08-01 | $0.0102300 | $0.0099960 | $0.0105300 | $0.009868 |
| 2021-08-02 | $0.0099960 | $0.0118700 | $0.0121800 | $0.009599 |
| 2021-08-03 | $0.0118700 | $0.0110400 | $0.0125200 | $0.0100300 |
| 2021-08-04 | $0.0110400 | $0.0131400 | $0.0135500 | $0.0113900 |
| 2021-08-05 | $0.0131400 | $0.0133000 | $0.0140900 | $0.0123100 |
| 2021-08-06 | $0.0133000 | $0.0135700 | $0.0171500 | $0.0133300 |
| 2021-08-07 | $0.0135700 | $0.0137200 | $0.0152700 | $0.0136600 |
| 2021-08-08 | $0.0137200 | $0.0141900 | $0.0147700 | $0.0126900 |
| 2021-08-09 | $0.0141900 | $0.0151600 | $0.0160800 | $0.0147500 |
| 2021-08-10 | $0.0151600 | $0.0150200 | $0.0189100 | $0.0145500 |
| 2021-08-11 | $0.0150200 | $0.0147700 | $0.0151200 | $0.0142400 |
| 2021-08-12 | $0.0156900 | $0.0150200 | $0.0155700 | $0.0142600 |
| 2021-08-13 | $0.0150200 | $0.0160600 | $0.0179900 | $0.0158300 |
| 2021-08-14 | $0.0160600 | $0.0151200 | $0.0161400 | $0.0147300 |
| 2021-08-15 | $0.0151200 | $0.0161300 | $0.0181100 | $0.0153300 |
| 2021-08-16 | $0.0161300 | $0.0161500 | $0.0237000 | $0.0152000 |
| 2021-08-17 | $0.0161500 | $0.0148200 | $0.0191900 | $0.0146100 |
| 2021-08-18 | $0.0148200 | $0.0145600 | $0.0159100 | $0.0140100 |
| 2021-08-19 | $0.0145600 | $0.0149400 | $0.0170700 | $0.0147500 |
| 2021-08-20 | $0.0149400 | $0.0154500 | $0.0157100 | $0.0147900 |
| 2021-08-21 | $0.0154500 | $0.0148100 | $0.0152600 | $0.0147800 |
| 2021-08-22 | $0.0148100 | $0.0149400 | $0.0152700 | $0.0143300 |
| 2021-08-23 | $0.0149400 | $0.0152200 | $0.0154200 | $0.0148500 |
| 2021-08-24 | $0.0152200 | $0.0152700 | $0.0153400 | $0.0151500 |
| 2021-08-25 | $0.0142800 | $0.0142100 | $0.0148200 | $0.0137500 |
| 2021-08-26 | $0.0142100 | $0.0134600 | $0.0139800 | $0.0133000 |
| 2021-08-27 | $0.0134600 | $0.0139900 | $0.0150700 | $0.0135000 |
| 2021-08-28 | $0.0139900 | $0.0134400 | $0.0139900 | $0.0131200 |
| 2021-08-29 | $0.0134400 | $0.0134500 | $0.0140000 | $0.0132900 |
| 2021-08-30 | $0.0134500 | $0.0130800 | $0.0138800 | $0.0128800 |
| 2021-08-31 | $0.0130800 | $0.0131600 | $0.0141500 | $0.0131200 |
| 2021-09-01 | $0.0131600 | $0.0139000 | $0.0147800 | $0.0138200 |
| 2021-09-02 | $0.0139000 | $0.0134500 | $0.0142000 | $0.0133300 |
| 2021-09-03 | $0.0134500 | $0.0135100 | $0.0140700 | $0.0131200 |
| 2021-09-04 | $0.0135100 | $0.0139500 | $0.0144200 | $0.0128700 |
| 2021-09-05 | $0.0139500 | $0.0157300 | $0.0167200 | $0.0141500 |
| 2021-09-06 | $0.0157300 | $0.0157500 | $0.0168100 | $0.0148100 |
| 2021-09-07 | $0.0157500 | $0.0126000 | $0.0138000 | $0.0120200 |
| 2021-09-08 | $0.0126000 | $0.0129500 | $0.0134000 | $0.0121800 |
| 2021-09-09 | $0.0129500 | $0.0125000 | $0.0130100 | $0.0122200 |
| 2021-09-10 | $0.0125000 | $0.0119100 | $0.0123600 | $0.0114300 |
| 2021-09-11 | $0.0119100 | $0.0131300 | $0.0158100 | $0.0117600 |
| 2021-09-12 | $0.0131300 | $0.0130800 | $0.0145400 | $0.0130100 |
| 2021-09-13 | $0.0130800 | $0.0128100 | $0.0135000 | $0.0125500 |
| 2021-09-14 | $0.0128100 | $0.0130900 | $0.0140200 | $0.0130200 |
| 2021-09-15 | $0.0130900 | $0.0129100 | $0.0138100 | $0.0129100 |
| 2021-09-16 | $0.0129100 | $0.0127400 | $0.0131300 | $0.0122100 |
| 2021-09-17 | $0.0127400 | $0.0124000 | $0.0129400 | $0.0116500 |
| 2021-09-18 | $0.0124100 | $0.0126800 | $0.0128800 | $0.0122300 |
| 2021-09-19 | $0.0126800 | $0.0125800 | $0.0132800 | $0.0122500 |
| 2021-09-20 | $0.0125800 | $0.0111800 | $0.0116000 | $0.0111800 |
| 2021-09-21 | $0.0111800 | $0.0101000 | $0.0108200 | $0.009882 |
| 2021-09-22 | $0.0101000 | $0.0109600 | $0.0117600 | $0.0108700 |
| 2021-09-23 | $0.0109600 | $0.0110100 | $0.0114200 | $0.0108200 |
| 2021-09-24 | $0.0110100 | $0.009848 | $0.0105500 | $0.009467 |
| 2021-09-25 | $0.009848 | $0.008454 | $0.0107700 | $0.007343 |
| 2021-09-26 | $0.008454 | $0.006343 | $0.009009 | $0.006312 |
| 2021-09-27 | $0.006343 | $0.006968 | $0.007495 | $0.005943 |
| 2021-09-28 | $0.006968 | $0.006478 | $0.008301 | $0.006338 |
| 2021-09-29 | $0.006485 | $0.007184 | $0.007783 | $0.006386 |
| 2021-09-30 | $0.007184 | $0.006902 | $0.007592 | $0.006722 |
| 2021-10-01 | $0.006902 | $0.007449 | $0.007681 | $0.007316 |
| 2021-10-02 | $0.007449 | $0.007762 | $0.007864 | $0.007355 |
| 2021-10-03 | $0.007762 | $0.007730 | $0.0099530 | $0.007353 |
| 2021-10-04 | $0.007730 | $0.008190 | $0.009341 | $0.007514 |
| 2021-10-05 | $0.008190 | $0.008579 | $0.009072 | $0.008263 |
| 2021-10-06 | $0.008579 | $0.008368 | $0.009441 | $0.008368 |
| 2021-10-07 | $0.008302 | $0.008607 | $0.009683 | $0.008069 |
| 2021-10-08 | $0.008791 | $0.008978 | $0.009121 | $0.008658 |
| 2021-10-09 | $0.008978 | $0.009227 | $0.009227 | $0.008333 |
| 2021-10-10 | $0.009227 | $0.008234 | $0.008815 | $0.008063 |
| 2021-10-11 | $0.008234 | $0.008258 | $0.008719 | $0.008045 |
| 2021-10-12 | $0.008258 | $0.007705 | $0.008298 | $0.007391 |
| 2021-10-13 | $0.007714 | $0.007648 | $0.008297 | $0.007395 |
| 2021-10-14 | $0.007648 | $0.008189 | $0.009023 | $0.007772 |
| 2021-10-15 | $0.008189 | $0.008394 | $0.008858 | $0.008084 |
| 2021-10-16 | $0.008394 | $0.008846 | $0.009612 | $0.008310 |
| 2021-10-17 | $0.008846 | $0.008809 | $0.009347 | $0.008617 |
| 2021-10-18 | $0.008809 | $0.0124200 | $0.0129100 | $0.007634 |
| 2021-10-19 | $0.0124400 | $0.008957 | $0.0131800 | $0.008957 |
| 2021-10-20 | $0.008957 | $0.009116 | $0.0101100 | $0.009074 |
| 2021-10-21 | $0.009116 | $0.008865 | $0.009028 | $0.008581 |
| 2021-10-22 | $0.008857 | $0.009135 | $0.0108000 | $0.008540 |
| 2021-10-23 | $0.009135 | $0.009130 | $0.0110900 | $0.008963 |
| 2021-10-24 | $0.009130 | $0.009103 | $0.009430 | $0.008940 |
| 2021-10-25 | $0.009103 | $0.009116 | $0.009496 | $0.009116 |
| 2021-10-26 | $0.009116 | $0.009086 | $0.0104900 | $0.008632 |
| 2021-10-27 | $0.009086 | $0.007671 | $0.008739 | $0.007671 |
| 2021-10-28 | $0.007613 | $0.008191 | $0.008491 | $0.008019 |
| 2021-10-29 | $0.008191 | $0.008349 | $0.009718 | $0.008084 |
| 2021-10-30 | $0.008349 | $0.008302 | $0.008648 | $0.008086 |
| 2021-10-31 | $0.008302 | $0.008323 | $0.008623 | $0.008108 |
| 2021-11-01 | $0.008323 | $0.008213 | $0.008516 | $0.008127 |
| 2021-11-02 | $0.008213 | $0.008675 | $0.009180 | $0.008492 |
| 2021-11-03 | $0.008681 | $0.009163 | $0.0107700 | $0.008564 |
| 2021-11-04 | $0.009163 | $0.0123900 | $0.0168800 | $0.009029 |
| 2021-11-05 | $0.0123900 | $0.0100400 | $0.0134400 | $0.009408 |
| 2021-11-06 | $0.0100400 | $0.0102200 | $0.0129300 | $0.009676 |
| 2021-11-07 | $0.0102200 | $0.0102500 | $0.0107100 | $0.0101600 |
| 2021-11-08 | $0.0102500 | $0.0101500 | $0.0120300 | $0.0100100 |
| 2021-11-09 | $0.0101500 | $0.0102700 | $0.0106500 | $0.009795 |
| 2021-11-10 | $0.0102700 | $0.0101500 | $0.0103300 | $0.009776 |
| 2021-11-11 | $0.0101500 | $0.0101100 | $0.0103400 | $0.009587 |
| 2021-11-12 | $0.0101100 | $0.009711 | $0.0100800 | $0.009524 |
| 2021-11-13 | $0.009711 | $0.009709 | $0.0103600 | $0.009524 |
| 2021-11-14 | $0.009709 | $0.0099490 | $0.0103700 | $0.009625 |
| 2021-11-15 | $0.0099490 | $0.009761 | $0.0100400 | $0.009442 |
| 2021-11-16 | $0.009761 | $0.009052 | $0.009389 | $0.008925 |
| 2021-11-17 | $0.009052 | $0.008880 | $0.009523 | $0.008880 |
| 2021-11-18 | $0.008880 | $0.008238 | $0.008915 | $0.007999 |
| 2021-11-19 | $0.008276 | $0.0102300 | $0.0126400 | $0.008640 |
| 2021-11-20 | $0.0102300 | $0.009096 | $0.0109100 | $0.008964 |
| 2021-11-21 | $0.009096 | $0.008988 | $0.009158 | $0.008732 |
| 2021-11-22 | $0.008998 | $0.008835 | $0.008958 | $0.008426 |
| 2021-11-23 | $0.008835 | $0.008899 | $0.009507 | $0.008682 |
| 2021-11-24 | $0.008899 | $0.008629 | $0.008928 | $0.008629 |
| 2021-11-25 | $0.008629 | $0.009093 | $0.009274 | $0.008821 |
| 2021-11-26 | $0.009093 | $0.008570 | $0.008611 | $0.008004 |
| 2021-11-27 | $0.008570 | $0.008529 | $0.008775 | $0.008447 |
| 2021-11-28 | $0.008529 | $0.008682 | $0.009069 | $0.008682 |
| 2021-11-29 | $0.008682 | $0.008586 | $0.009297 | $0.008586 |
| 2021-11-30 | $0.008586 | $0.008310 | $0.008960 | $0.008263 |
| 2021-12-01 | $0.008290 | $0.007741 | $0.008428 | $0.007741 |
| 2021-12-02 | $0.007753 | $0.007495 | $0.007720 | $0.007359 |
| 2021-12-03 | $0.007495 | $0.008354 | $0.0111800 | $0.006835 |
| 2021-12-04 | $0.008354 | $0.007135 | $0.008290 | $0.006764 |
| 2021-12-05 | $0.007135 | $0.006764 | $0.007268 | $0.006596 |
| 2021-12-06 | $0.006764 | $0.006536 | $0.007102 | $0.006187 |
| 2021-12-07 | $0.006536 | $0.006594 | $0.007197 | $0.006292 |
| 2021-12-08 | $0.006594 | $0.006260 | $0.006838 | $0.006260 |
| 2021-12-09 | $0.006260 | $0.005633 | $0.006415 | $0.005510 |
| 2021-12-10 | $0.005633 | $0.005529 | $0.005529 | $0.005140 |
| 2021-12-11 | $0.005542 | $0.005725 | $0.007279 | $0.005603 |
| 2021-12-12 | $0.005724 | $0.005665 | $0.005913 | $0.005583 |
| 2021-12-13 | $0.005665 | $0.005575 | $0.006371 | $0.005196 |
| 2021-12-14 | $0.005564 | $0.005639 | $0.005755 | $0.005523 |
| 2021-12-15 | $0.005639 | $0.005668 | $0.005990 | $0.005588 |
| 2021-12-16 | $0.005668 | $0.005826 | $0.005826 | $0.005509 |
| 2021-12-17 | $0.005817 | $0.006202 | $0.006280 | $0.005621 |
| 2021-12-18 | $0.006202 | $0.006379 | $0.006458 | $0.006022 |
| 2021-12-19 | $0.006379 | $0.005965 | $0.006986 | $0.005887 |
| 2021-12-20 | $0.005965 | $0.005761 | $0.006037 | $0.005603 |
| 2021-12-21 | $0.005761 | $0.005705 | $0.005906 | $0.005504 |
| 2021-12-22 | $0.005705 | $0.005813 | $0.006012 | $0.005614 |
| 2021-12-23 | $0.005813 | $0.005798 | $0.006086 | $0.005552 |
| 2021-12-24 | $0.005798 | $0.005748 | $0.005950 | $0.005627 |
| 2021-12-25 | $0.005748 | $0.005695 | $0.006473 | $0.005572 |
| 2021-12-26 | $0.005695 | $0.005945 | $0.006190 | $0.005660 |
| 2021-12-27 | $0.005933 | $0.006218 | $0.006299 | $0.005815 |
| 2021-12-28 | $0.006218 | $0.005728 | $0.005880 | $0.005539 |
| 2021-12-29 | $0.005728 | $0.005698 | $0.005952 | $0.005371 |
| 2021-12-30 | $0.005698 | $0.005788 | $0.006122 | $0.005751 |
| 2021-12-31 | $0.005788 | $0.005667 | $0.008060 | $0.005631 |
| 2022-01-01 | $0.005661 | $0.005725 | $0.006290 | $0.005612 |
| 2022-01-02 | $0.005725 | $0.005976 | $0.006091 | $0.005823 |
| 2022-01-03 | $0.005976 | $0.005949 | $0.006100 | $0.005798 |
| 2022-01-04 | $0.005949 | $0.005981 | $0.006208 | $0.005868 |
| 2022-01-05 | $0.005981 | $0.005623 | $0.005836 | $0.005553 |
| 2022-01-06 | $0.005623 | $0.005484 | $0.005689 | $0.005178 |
| 2022-01-07 | $0.005484 | $0.005402 | $0.005530 | $0.005146 |
| 2022-01-08 | $0.005402 | $0.005299 | $0.005422 | $0.005145 |
| 2022-01-09 | $0.005299 | $0.005325 | $0.005451 | $0.005104 |
| 2022-01-10 | $0.005325 | $0.005150 | $0.005396 | $0.005088 |
| 2022-01-11 | $0.005150 | $0.005055 | $0.005476 | $0.005022 |
| 2022-01-12 | $0.005055 | $0.005127 | $0.005329 | $0.005060 |
| 2022-01-13 | $0.005127 | $0.005090 | $0.005155 | $0.0048960 |
| 2022-01-14 | $0.005090 | $0.005097 | $0.005295 | $0.0049980 |
| 2022-01-15 | $0.005097 | $0.005126 | $0.005259 | $0.005093 |
| 2022-01-16 | $0.005126 | $0.005192 | $0.005728 | $0.005125 |
| 2022-01-17 | $0.005192 | $0.005105 | $0.005202 | $0.0049770 |
| 2022-01-18 | $0.005105 | $0.0049000 | $0.005090 | $0.0048050 |
| 2022-01-19 | $0.0049000 | $0.0047810 | $0.0049050 | $0.0047200 |
| 2022-01-20 | $0.0047810 | $0.0046540 | $0.0046540 | $0.0044440 |
| 2022-01-21 | $0.0046540 | $0.0042660 | $0.0044200 | $0.0038290 |
| 2022-01-22 | $0.0042660 | $0.0039560 | $0.0041490 | $0.0038600 |
| 2022-01-23 | $0.0039560 | $0.0040670 | $0.0044730 | $0.0039900 |
| 2022-01-24 | $0.0040670 | $0.0041030 | $0.0043960 | $0.0039080 |
| 2022-01-25 | $0.0041030 | $0.0041080 | $0.0044030 | $0.0040580 |
| 2022-01-26 | $0.0041080 | $0.0040410 | $0.0042380 | $0.0038190 |
| 2022-01-27 | $0.0040410 | $0.0041480 | $0.0042690 | $0.0037600 |
| 2022-01-28 | $0.0041480 | $0.0040500 | $0.0044570 | $0.0040240 |
| 2022-01-29 | $0.0040500 | $0.0040610 | $0.0042690 | $0.0040090 |
| 2022-01-30 | $0.0040610 | $0.0041130 | $0.0043730 | $0.0040350 |
| 2022-01-31 | $0.0041130 | $0.0040870 | $0.0044370 | $0.0040870 |
| 2022-02-01 | $0.0040870 | $0.0042130 | $0.0043250 | $0.0040740 |
| 2022-02-02 | $0.0042130 | $0.0043970 | $0.0048260 | $0.0040220 |
| 2022-02-03 | $0.0043970 | $0.0041270 | $0.0044500 | $0.0040730 |
| 2022-02-04 | $0.0041270 | $0.0044060 | $0.0046760 | $0.0043160 |
| 2022-02-05 | $0.0044060 | $0.0045530 | $0.005005 | $0.0043420 |
| 2022-02-06 | $0.0045530 | $0.0044030 | $0.0046780 | $0.0044030 |
| 2022-02-07 | $0.0044030 | $0.0045550 | $0.0048690 | $0.0044290 |
| 2022-02-08 | $0.0045550 | $0.0043970 | $0.0046780 | $0.0042730 |
| 2022-02-09 | $0.0043970 | $0.0044800 | $0.0046100 | $0.0044480 |
| 2022-02-10 | $0.0044800 | $0.0043360 | $0.0044590 | $0.0041820 |
| 2022-02-11 | $0.0043360 | $0.0042470 | $0.0043930 | $0.0040710 |
| 2022-02-12 | $0.0042470 | $0.0041730 | $0.0042610 | $0.0039400 |
| 2022-02-13 | $0.0041730 | $0.0043090 | $0.0044520 | $0.0040210 |
| 2022-02-14 | $0.0043090 | $0.0042790 | $0.0045730 | $0.0041920 |
| 2022-02-15 | $0.0042790 | $0.0044600 | $0.0046830 | $0.0044280 |
| 2022-02-16 | $0.0044600 | $0.0043120 | $0.0044680 | $0.0042490 |
| 2022-02-17 | $0.0043120 | $0.0042260 | $0.0043420 | $0.0039070 |
| 2022-02-18 | $0.0042260 | $0.0041710 | $0.0042550 | $0.0040040 |
| 2022-02-19 | $0.0041710 | $0.0040640 | $0.0042850 | $0.0040090 |
| 2022-02-20 | $0.0040640 | $0.0038030 | $0.0040650 | $0.0036980 |
| 2022-02-21 | $0.0038030 | $0.0035210 | $0.0038300 | $0.0034700 |
| 2022-02-22 | $0.0035210 | $0.0034300 | $0.0037730 | $0.0033780 |
| 2022-02-23 | $0.0034300 | $0.0033040 | $0.0034580 | $0.0032260 |
| 2022-02-24 | $0.0033040 | $0.0028580 | $0.0033510 | $0.0027280 |
| 2022-02-25 | $0.0028580 | $0.0029350 | $0.0031290 | $0.0028800 |
| 2022-02-26 | $0.0029350 | $0.0030310 | $0.0031700 | $0.0029190 |
| 2022-02-27 | $0.0030310 | $0.0031410 | $0.0035600 | $0.0027220 |
| 2022-02-28 | $0.0031410 | $0.0034450 | $0.0042050 | $0.0031240 |
| 2022-03-01 | $0.0034450 | $0.0034530 | $0.0038990 | $0.0033040 |
| 2022-03-02 | $0.0034530 | $0.0033620 | $0.0038340 | $0.0033030 |
| 2022-03-03 | $0.0033620 | $0.0033150 | $0.0037400 | $0.0031170 |
| 2022-03-04 | $0.0033150 | $0.0032780 | $0.0034880 | $0.0029630 |
| 2022-03-05 | $0.0032780 | $0.0034660 | $0.0036530 | $0.0031990 |
| 2022-03-06 | $0.0034660 | $0.0034970 | $0.0035740 | $0.0032420 |
| 2022-03-07 | $0.0034970 | $0.0035450 | $0.0036450 | $0.0032710 |
| 2022-03-08 | $0.0035450 | $0.0035330 | $0.0037660 | $0.0034050 |
| 2022-03-09 | $0.0035330 | $0.0036080 | $0.0038540 | $0.0034980 |
| 2022-03-10 | $0.0036080 | $0.0037300 | $0.0041740 | $0.0034430 |
| 2022-03-11 | $0.0037300 | $0.0037340 | $0.0040150 | $0.0035290 |
| 2022-03-12 | $0.0037340 | $0.0039060 | $0.0039830 | $0.0036240 |
| 2022-03-13 | $0.0039060 | $0.0038510 | $0.0039010 | $0.0038000 |
| 2022-03-14 | $0.0038510 | $0.0040430 | $0.0041200 | $0.0039130 |
| 2022-03-15 | $0.0040430 | $0.0042180 | $0.0044010 | $0.0040600 |
| 2022-03-16 | $0.0042180 | $0.0042460 | $0.0044960 | $0.0042460 |
| 2022-03-17 | $0.0042460 | $0.005010 | $0.005629 | $0.0043060 |
| 2022-03-18 | $0.005010 | $0.005030 | $0.005589 | $0.0048530 |
| 2022-03-19 | $0.005030 | $0.005019 | $0.005197 | $0.0049310 |
| 2022-03-20 | $0.005019 | $0.0045210 | $0.0048640 | $0.0044640 |
| 2022-03-21 | $0.0045210 | $0.0044580 | $0.0048060 | $0.0044290 |
| 2022-03-22 | $0.0044580 | $0.0045450 | $0.0045750 | $0.0043670 |
| 2022-03-23 | $0.0045450 | $0.0045260 | $0.0047690 | $0.0045260 |
| 2022-03-24 | $0.0045260 | $0.0046690 | $0.0047630 | $0.0046380 |
| 2022-03-25 | $0.0046690 | $0.0048730 | $0.0048730 | $0.0045630 |
| 2022-03-26 | $0.0048730 | $0.0048410 | $0.0049360 | $0.0047470 |
| 2022-03-27 | $0.0048450 | $0.0046480 | $0.005077 | $0.0046480 |
| 2022-03-28 | $0.0046480 | $0.0048350 | $0.0048350 | $0.0047010 |
| 2022-03-29 | $0.0048350 | $0.0047640 | $0.0049340 | $0.0045940 |
| 2022-03-30 | $0.0047640 | $0.0046710 | $0.0047730 | $0.0045700 |
| 2022-03-31 | $0.0046710 | $0.0046290 | $0.0047270 | $0.0045300 |
| 2022-04-01 | $0.0046290 | $0.0046310 | $0.0049070 | $0.0046310 |
| 2022-04-02 | $0.0046310 | $0.0047190 | $0.0047880 | $0.0044780 |
| 2022-04-03 | $0.0047190 | $0.0049670 | $0.005213 | $0.0047200 |
| 2022-04-04 | $0.0049670 | $0.0049990 | $0.005210 | $0.0048930 |
| 2022-04-05 | $0.0049990 | $0.005076 | $0.005314 | $0.0048370 |
| 2022-04-06 | $0.005076 | $0.0047850 | $0.0048170 | $0.0046270 |
| 2022-04-07 | $0.0047850 | $0.005102 | $0.005102 | $0.0048760 |
| 2022-04-08 | $0.005102 | $0.005109 | $0.005141 | $0.0049170 |
| 2022-04-09 | $0.005109 | $0.005248 | $0.005574 | $0.005118 |
| 2022-04-10 | $0.005248 | $0.005157 | $0.005157 | $0.0049640 |
| 2022-04-11 | $0.005157 | $0.0047370 | $0.0049460 | $0.0044690 |
| 2022-04-12 | $0.0047370 | $0.0048760 | $0.005361 | $0.0046950 |
| 2022-04-13 | $0.0048760 | $0.0048650 | $0.005021 | $0.0047400 |
| 2022-04-14 | $0.0048650 | $0.005258 | $0.005258 | $0.0047140 |
| 2022-04-15 | $0.005258 | $0.005109 | $0.005292 | $0.005079 |
| 2022-04-16 | $0.005273 | $0.0048600 | $0.005275 | $0.0048600 |
| 2022-04-17 | $0.005202 | $0.005080 | $0.005230 | $0.005080 |
| 2022-04-18 | $0.005080 | $0.005379 | $0.005593 | $0.005196 |
| 2022-04-19 | $0.005379 | $0.005460 | $0.005647 | $0.005274 |
| 2022-04-20 | $0.005396 | $0.005399 | $0.005399 | $0.005387 |
| 2022-04-21 | $0.005078 | $0.0048340 | $0.0049240 | $0.0045060 |
| 2022-04-22 | $0.0048340 | $0.0047410 | $0.0048890 | $0.0047410 |
| 2022-04-23 | $0.0047660 | $0.0047340 | $0.0047340 | $0.0047340 |
| 2022-04-24 | $0.0047340 | $0.0047360 | $0.005131 | $0.0047360 |
| 2022-04-25 | $0.0047360 | $0.0048530 | $0.0048530 | $0.0048530 |
| 2022-04-26 | $0.0048530 | $0.0045740 | $0.0045740 | $0.0041930 |
| 2022-04-27 | $0.0045740 | $0.005103 | $0.005103 | $0.0047100 |
| 2022-04-28 | $0.005103 | $0.005167 | $0.005167 | $0.0047700 |
| 2022-04-29 | $0.005167 | $0.005017 | $0.005017 | $0.005017 |
| 2022-04-30 | $0.005017 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-05-01 | $0.0048950 | $0.0046180 | $0.005002 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0041500 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.005158 | $0.0047620 |
| 2022-05-05 | $0.0047620 | $0.0047510 | $0.0047510 | $0.0043860 |
| 2022-05-06 | $0.0047510 | $0.0046810 | $0.005041 | $0.0043210 |
| 2022-05-07 | $0.0046810 | $0.0049660 | $0.0049660 | $0.0046110 |
| 2022-05-08 | $0.0049660 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-05-09 | $0.0047650 | $0.0042110 | $0.0045120 | $0.0042110 |
| 2022-05-10 | $0.0042110 | $0.0046520 | $0.0046520 | $0.0040320 |
| 2022-05-11 | $0.0046520 | $0.0029020 | $0.0043530 | $0.0029020 |
| 2022-05-12 | $0.0029020 | $0.0028920 | $0.0031810 | $0.0026020 |
| 2022-05-13 | $0.0028920 | $0.0032170 | $0.0032170 | $0.0029240 |
| 2022-05-14 | $0.0032170 | $0.0030050 | $0.0036060 | $0.0030050 |
| 2022-05-15 | $0.0030050 | $0.0031300 | $0.0034430 | $0.0031300 |
| 2022-05-16 | $0.0031300 | $0.0029840 | $0.0029840 | $0.0029840 |
| 2022-05-17 | $0.0029840 | $0.0033460 | $0.0033460 | $0.0030420 |
| 2022-05-18 | $0.0033460 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-05-19 | $0.0031530 | $0.0036340 | $0.0039370 | $0.0033310 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0037920 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0038230 | $0.0038230 | $0.0035290 |
| 2022-05-22 | $0.0038230 | $0.0036320 | $0.0039340 | $0.0036320 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.0034890 | $0.0035560 | $0.0035560 | $0.0035560 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0038360 | $0.0032460 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0037950 | $0.0029190 |
| 2022-05-27 | $0.0035030 | $0.0031460 | $0.0034320 | $0.0031460 |
| 2022-05-28 | $0.0031460 | $0.0031910 | $0.0031910 | $0.0031910 |
| 2022-05-29 | $0.0031910 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-05-30 | $0.0032400 | $0.0038060 | $0.0038060 | $0.0034890 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0034960 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0032770 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0033480 |
| 2022-06-03 | $0.0036530 | $0.0038580 | $0.0041550 | $0.0035620 |
| 2022-06-04 | $0.0038580 | $0.0041780 | $0.0041780 | $0.0038800 |
| 2022-06-05 | $0.0041780 | $0.0041860 | $0.0041860 | $0.0038870 |
| 2022-06-06 | $0.0041860 | $0.0040760 | $0.0043900 | $0.0037620 |
| 2022-06-07 | $0.0040760 | $0.0040450 | $0.0040450 | $0.0037330 |
| 2022-06-08 | $0.0040450 | $0.0039250 | $0.0039250 | $0.0036230 |
| 2022-06-09 | $0.0039250 | $0.0036100 | $0.0039110 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0037790 | $0.0037790 | $0.0034880 |
| 2022-06-11 | $0.0037790 | $0.0034070 | $0.0036910 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0029210 | $0.0024720 |
| 2022-06-14 | $0.0026970 | $0.0028750 | $0.0028750 | $0.0026540 |
| 2022-06-15 | $0.0028750 | $0.0031590 | $0.0031590 | $0.0029340 |
| 2022-06-16 | $0.0031590 | $0.0028520 | $0.0032600 | $0.0026480 |
| 2022-06-17 | $0.0028520 | $0.0030650 | $0.0030650 | $0.0026560 |
| 2022-06-18 | $0.0030650 | $0.0028430 | $0.0032220 | $0.0026540 |
| 2022-06-19 | $0.0028430 | $0.0030830 | $0.0034940 | $0.0028770 |
| 2022-06-20 | $0.0030830 | $0.0028770 | $0.0030830 | $0.0028770 |
| 2022-06-21 | $0.0028770 | $0.0031050 | $0.0033120 | $0.0028980 |
| 2022-06-22 | $0.0031050 | $0.0029930 | $0.0029930 | $0.0027940 |
| 2022-06-23 | $0.0029930 | $0.0029540 | $0.0031650 | $0.0029540 |
| 2022-06-24 | $0.0029540 | $0.0029710 | $0.0029710 | $0.0029710 |
| 2022-06-25 | $0.0029710 | $0.0030060 | $0.0030060 | $0.0030060 |
| 2022-06-26 | $0.0030060 | $0.0027340 | $0.0029440 | $0.0027340 |
| 2022-06-27 | $0.0027340 | $0.0029010 | $0.0029010 | $0.0026930 |
| 2022-06-28 | $0.0029010 | $0.0030380 | $0.0030380 | $0.0026330 |
| 2022-06-29 | $0.0030380 | $0.0030140 | $0.0040190 | $0.0030140 |
| 2022-06-30 | $0.0030140 | $0.0029860 | $0.0031850 | $0.0029860 |
| 2022-07-01 | $0.0029860 | $0.0028870 | $0.0030800 | $0.0028870 |
| 2022-07-02 | $0.0028870 | $0.0028840 | $0.0028840 | $0.0028840 |
| 2022-07-03 | $0.0028840 | $0.0028940 | $0.0028940 | $0.0028940 |
| 2022-07-04 | $0.0028940 | $0.0030320 | $0.0032340 | $0.0028300 |
| 2022-07-05 | $0.0030320 | $0.0028220 | $0.0030240 | $0.0028220 |
| 2022-07-06 | $0.0028220 | $0.0028760 | $0.0028760 | $0.0028760 |
| 2022-07-07 | $0.0028760 | $0.0028720 | $0.0028800 | $0.0028660 |
| 2022-07-08 | $0.0030260 | $0.0028070 | $0.0030230 | $0.0028070 |
| 2022-07-09 | $0.0028070 | $0.0030220 | $0.0030220 | $0.0028060 |
| 2022-07-10 | $0.0030220 | $0.0027100 | $0.0029190 | $0.0027100 |
| 2022-07-11 | $0.0027100 | $0.0027920 | $0.0027920 | $0.0025930 |
| 2022-07-12 | $0.0027920 | $0.0027030 | $0.0027030 | $0.0027030 |
| 2022-07-13 | $0.0027030 | $0.0028250 | $0.0028250 | $0.0028250 |
| 2022-07-14 | $0.0028320 | $0.0028810 | $0.0028810 | $0.0028810 |
| 2022-07-15 | $0.0028810 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2022-07-16 | $0.0029160 | $0.0027560 | $0.0029680 | $0.0027560 |
| 2022-07-17 | $0.0027560 | $0.0029110 | $0.0029110 | $0.0027030 |
| 2022-07-18 | $0.0029110 | $0.0029180 | $0.0031430 | $0.0029180 |
| 2022-07-19 | $0.0029180 | $0.0030420 | $0.0030420 | $0.0028080 |
| 2022-07-20 | $0.0030420 | $0.0027870 | $0.0030190 | $0.0027870 |
| 2022-07-21 | $0.0027870 | $0.0027780 | $0.0027780 | $0.0027780 |
| 2022-07-22 | $0.0027780 | $0.0027220 | $0.0027220 | $0.0027220 |
| 2022-07-23 | $0.0027220 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2022-07-24 | $0.0026940 | $0.0027100 | $0.0027100 | $0.0027100 |
| 2022-07-25 | $0.0027100 | $0.0027700 | $0.0027700 | $0.0025570 |
| 2022-07-26 | $0.0027700 | $0.0027640 | $0.0027640 | $0.0027640 |
| 2022-07-27 | $0.0027640 | $0.0027550 | $0.0029850 | $0.0027550 |
| 2022-07-28 | $0.0027550 | $0.0028630 | $0.0028630 | $0.0028630 |
| 2022-07-29 | $0.0028630 | $0.0028520 | $0.0028520 | $0.0028520 |
| 2022-07-30 | $0.0028520 | $0.0028380 | $0.0028380 | $0.0028380 |
| 2022-07-31 | $0.0028380 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2022-08-01 | $0.0027970 | $0.0027930 | $0.0027930 | $0.0027930 |
| 2022-08-02 | $0.0027930 | $0.0027590 | $0.0027590 | $0.0027590 |
| 2022-08-03 | $0.0027590 | $0.0027390 | $0.0029670 | $0.0027390 |
| 2022-08-04 | $0.0027390 | $0.0029410 | $0.0029410 | $0.0027150 |
| 2022-08-05 | $0.0029410 | $0.0030310 | $0.0030310 | $0.0030310 |
| 2022-08-06 | $0.0030310 | $0.0027550 | $0.0029840 | $0.0027550 |
| 2022-08-07 | $0.0027550 | $0.0030130 | $0.0030130 | $0.0027820 |
| 2022-08-08 | $0.0030130 | $0.0030960 | $0.0035730 | $0.0028580 |
| 2022-08-09 | $0.0030960 | $0.0027790 | $0.0030100 | $0.0027790 |
| 2022-08-10 | $0.0027790 | $0.0028750 | $0.0031150 | $0.0028750 |
| 2022-08-11 | $0.0028750 | $0.0028730 | $0.0028730 | $0.0028730 |
| 2022-08-12 | $0.0028730 | $0.0029290 | $0.0029290 | $0.0029290 |
| 2022-08-13 | $0.0029290 | $0.0029340 | $0.0029340 | $0.0029340 |
| 2022-08-14 | $0.0029340 | $0.0029180 | $0.0029180 | $0.0029180 |
| 2022-08-15 | $0.0029180 | $0.0028920 | $0.0028920 | $0.0028920 |
| 2022-08-16 | $0.0028920 | $0.0028630 | $0.0031020 | $0.0028630 |
| 2022-08-17 | $0.0028630 | $0.0028010 | $0.0030340 | $0.0028010 |
| 2022-08-18 | $0.0028010 | $0.0027840 | $0.0027840 | $0.0027840 |
| 2022-08-19 | $0.0027840 | $0.0025000 | $0.0029170 | $0.0025000 |
| 2022-08-20 | $0.0025000 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2022-08-21 | $0.0025370 | $0.0027970 | $0.0027970 | $0.0025820 |
| 2022-08-22 | $0.0027970 | $0.0027820 | $0.0027820 | $0.0027820 |
| 2022-08-23 | $0.0027820 | $0.0025820 | $0.0027980 | $0.0025820 |
| 2022-08-24 | $0.0025820 | $0.0025640 | $0.0027780 | $0.0025640 |
| 2022-08-25 | $0.0025640 | $0.0025880 | $0.0025880 | $0.0025880 |
| 2022-08-26 | $0.0025880 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-08-27 | $0.0024300 | $0.0026050 | $0.0026050 | $0.0024050 |
| 2022-08-28 | $0.0026050 | $0.0023460 | $0.0025420 | $0.0023460 |
| 2022-08-29 | $0.0023460 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-08-30 | $0.0024350 | $0.0025760 | $0.0025760 | $0.0023780 |
| 2022-08-31 | $0.0025760 | $0.0024060 | $0.0026070 | $0.0024060 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0023950 | $0.0023950 | $0.0023950 |
| 2022-09-03 | $0.0023950 | $0.0027770 | $0.0029750 | $0.0023800 |
| 2022-09-04 | $0.0027770 | $0.0026000 | $0.0030010 | $0.0026000 |
| 2022-09-05 | $0.0026000 | $0.0025730 | $0.0027710 | $0.0025730 |
| 2022-09-06 | $0.0025730 | $0.0024430 | $0.0024430 | $0.0022550 |
| 2022-09-07 | $0.0024430 | $0.0025070 | $0.0025070 | $0.0023150 |
| 2022-09-08 | $0.0025070 | $0.0025120 | $0.0027050 | $0.0023190 |
| 2022-09-09 | $0.0025120 | $0.0027780 | $0.0027780 | $0.0025640 |
| 2022-09-10 | $0.0027780 | $0.0025990 | $0.0028150 | $0.0025990 |
| 2022-09-11 | $0.0025990 | $0.0026200 | $0.0026200 | $0.0026200 |
| 2022-09-12 | $0.0026200 | $0.0026880 | $0.0026880 | $0.0024640 |
| 2022-09-13 | $0.0026880 | $0.0024210 | $0.0026230 | $0.0022190 |
| 2022-09-14 | $0.0024210 | $0.0026300 | $0.0026300 | $0.0024280 |
| 2022-09-15 | $0.0026300 | $0.0023640 | $0.0025610 | $0.0021670 |
| 2022-09-16 | $0.0023640 | $0.0023760 | $0.0023760 | $0.0021780 |
| 2022-09-17 | $0.0023760 | $0.0023790 | $0.0023800 | $0.0021750 |
| 2022-10-02 | $0.0023180 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-10-03 | $0.0022870 | $0.0022890 | $0.0022900 | $0.0022790 |
| زوج | الصرف |
|---|---|
| CMT/CKUSD | bcex |
| CMT/BTC | bibox |
| CMT/ETH | bibox |
| CMT/USDT | bibox |
| CMT/BNB | binance |
| CMT/BTC | binance |
| CMT/ETH | binance |
| CMT/KRW | bithumb |
| CMT/BTC | cobinhood |
| CMT/COB | cobinhood |
| CMT/ETH | coinbene |
| CMT/USDT | coinbene |
| CMT/BCH | coinex |
| CMT/BTC | coinex |
| CMT/ETH | coinex |
| CMT/USDT | coinex |
| CMT/BTC | cryptobulls |
| CMT/BTC | digifinex |
| CMT/ETH | digifinex |
| CMT/USDT | digifinex |
| CMT/ETH | etherdelta |
| CMT/ETH | ethermium |
| CMT/ETH | fcoin |
| CMT/USDT | fcoin |
| CMT/BTC | huobikorea |
| CMT/ETH | huobikorea |
| CMT/USDT | huobikorea |
| CMT/BTC | huobipro |
| CMT/ETH | huobipro |
| CMT/USDT | huobipro |
| CMT/ETH | idex |
| CMT/BTC | lbank |
| CMT/ETH | lbank |
| CMT/BTC | novaexchange |
| CMT/DOGE | novaexchange |
| CMT/LTC | novaexchange |
| CMT/BCH | okex |
| CMT/BTC | okex |
| CMT/ETH | okex |
| CMT/USDT | okex |
| CMT/TEN | tokenomy |
وصف
وصف
عملات ذات صلة
