Verasity الرتبة 69

$0.005383

Verasity الرتبة 69

موقع الكتروني Reddit Twitter

101,776,486,310 VRA

24h Vol

370 BTC

1 H

0.45 %

24 H

-0.91 %

7 d

-2.87 %

اليوم Verasity السعر بالدولار الأمريكي حاليًا 0.0054 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.00000026 BTC. ما مجموعه 101,776,486,310 VRA يتم تداولها حاليًا في السوق. Verasity السعر يشهد تغييرًا حاليًا في -0.91 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.076 M US dollars Verasity تم تداولها على تبادل العملات المشفرة. احصل على Verasity's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Verasity

رمز

VRA

الخوارزمية

سعر BTC

0.00000026 BTC

BTC سوق

26,634 BTC

BTC 24h Vol

370 BTC

إجمالي العملات المعدنية المعدنه

101,776,486,310 VRA

0.45 %

24h

-0.91 %

-2.87 %

Twitter

Verasity

Facebook

Verasity

Share Verasity Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.0007660	$0.0007580	$0.0007850	$0.0007580
2021-01-21	$0.0007580	$0.0006450	$0.0006450	$0.0006110
2021-01-22	$0.0006450	$0.0007410	$0.0007410	$0.0006790
2021-01-23	$0.0007410	$0.0006910	$0.0010000	$0.0006910
2021-01-24	$0.0006910	$0.0008220	$0.0009330	$0.0007240
2021-01-25	$0.0008220	$0.0007250	$0.0008180	$0.0006720
2021-01-26	$0.0007250	$0.0007520	$0.0007660	$0.0006980
2021-01-27	$0.0007520	$0.0006330	$0.0006830	$0.0006330
2021-01-28	$0.0006330	$0.0006260	$0.0006920	$0.0006120
2021-01-29	$0.0006260	$0.0007310	$0.0008690	$0.0006340
2021-01-30	$0.0007310	$0.0007590	$0.0008830	$0.0007310
2021-01-31	$0.0007590	$0.0006960	$0.0007880	$0.0006700
2021-02-01	$0.0006960	$0.0007970	$0.0007970	$0.0007280
2021-02-02	$0.0007970	$0.0008020	$0.0009080	$0.0008020
2021-02-03	$0.0008020	$0.0009170	$0.0010000	$0.0008840
2021-02-04	$0.0009170	$0.0009580	$0.0009580	$0.0007830
2021-02-05	$0.0009580	$0.0011360	$0.0011360	$0.0010330
2021-02-06	$0.0011360	$0.0009070	$0.0011080	$0.0009070
2021-02-07	$0.0009070	$0.0010820	$0.0012590	$0.0008720
2021-02-08	$0.0010820	$0.0012970	$0.0013500	$0.0010170
2021-02-09	$0.0012970	$0.0014890	$0.0017720	$0.0013110
2021-02-10	$0.0014890	$0.0012030	$0.0014640	$0.0012030
2021-02-11	$0.0012030	$0.0015200	$0.0016450	$0.0012340
2021-02-12	$0.0015200	$0.0016970	$0.0018820	$0.0015680
2021-02-13	$0.0016970	$0.0016360	$0.0018540	$0.0016360
2021-02-14	$0.0016360	$0.0021270	$0.0021270	$0.0014420
2021-02-15	$0.0019460	$0.0019480	$0.0019520	$0.0019400
2021-02-16	$0.0020290	$0.0024250	$0.0024250	$0.0019790
2021-02-17	$0.0024250	$0.0023140	$0.0025180	$0.0022580
2021-02-18	$0.0023140	$0.0023280	$0.0026380	$0.0020750
2021-02-19	$0.0023280	$0.0023290	$0.0023490	$0.0020750
2021-02-20	$0.0023290	$0.0020870	$0.0024130	$0.0018000
2021-02-21	$0.0020870	$0.0026900	$0.0026900	$0.0021090
2021-02-22	$0.0026900	$0.0026320	$0.0027560	$0.0022050
2021-02-23	$0.0026320	$0.0021620	$0.0023360	$0.0019730
2021-02-24	$0.0021620	$0.0021610	$0.0022260	$0.0020640
2021-02-25	$0.0021610	$0.0019860	$0.0020010	$0.0018970
2021-02-26	$0.0019860	$0.0022410	$0.0022410	$0.0019380
2021-02-27	$0.0022410	$0.0020590	$0.0022630	$0.0019860
2021-02-28	$0.0020590	$0.0019200	$0.0021200	$0.0018920
2021-03-01	$0.0019200	$0.0021840	$0.0023890	$0.0019800
2021-03-02	$0.0021840	$0.0020100	$0.0021730	$0.0020100
2021-03-03	$0.0020100	$0.0019450	$0.0021960	$0.0019450
2021-03-04	$0.0019450	$0.0020000	$0.0020460	$0.0019080
2021-03-05	$0.0020000	$0.0023100	$0.0023710	$0.0019730
2021-03-06	$0.0023100	$0.0029400	$0.0034350	$0.0024610
2021-03-07	$0.0029400	$0.0036770	$0.0044020	$0.0030730
2021-03-08	$0.0036770	$0.0040540	$0.0041090	$0.0035770
2021-03-09	$0.0040540	$0.005223	$0.005392	$0.0040250
2021-03-10	$0.005223	$0.007344	$0.008565	$0.005010
2021-03-11	$0.007344	$0.007217	$0.008003	$0.006669
2021-03-12	$0.007217	$0.007672	$0.007672	$0.006134
2021-03-13	$0.007672	$0.0109100	$0.0113500	$0.008088
2021-03-14	$0.0109100	$0.0124400	$0.0129400	$0.009022
2021-03-15	$0.0124400	$0.0181300	$0.0181300	$0.009495
2021-03-16	$0.0181300	$0.0193700	$0.0274600	$0.0155500
2021-03-17	$0.0193700	$0.0198700	$0.0240600	$0.0155500
2021-03-18	$0.0198700	$0.0169800	$0.0225400	$0.0169800
2021-03-19	$0.0169800	$0.0171600	$0.0195800	$0.0155800
2021-03-20	$0.0171600	$0.0169000	$0.0176900	$0.0162500
2021-03-21	$0.0169000	$0.0155600	$0.0188200	$0.0133800
2021-03-22	$0.0155600	$0.0161800	$0.0168500	$0.0127200
2021-03-23	$0.0161800	$0.0187900	$0.0234100	$0.0160500
2021-03-24	$0.0187900	$0.0166700	$0.0193800	$0.0158300
2021-03-25	$0.0166700	$0.0161200	$0.0169000	$0.0146000
2021-03-26	$0.0161200	$0.0187000	$0.0224900	$0.0156400
2021-03-27	$0.0187000	$0.0172900	$0.0191400	$0.0172900
2021-03-28	$0.0172900	$0.0198900	$0.0216400	$0.0167800
2021-03-29	$0.0198900	$0.0260100	$0.0279400	$0.0206200
2021-03-30	$0.0260100	$0.0292200	$0.0353200	$0.0255600
2021-03-31	$0.0292200	$0.0389000	$0.0403000	$0.0298000
2021-04-01	$0.0389000	$0.0394700	$0.0549	$0.0347700
2021-04-02	$0.0394700	$0.0347900	$0.0471300	$0.0345800
2021-04-03	$0.0347900	$0.0378700	$0.0391800	$0.0327500
2021-04-04	$0.0378700	$0.0398700	$0.0431700	$0.0373800
2021-04-05	$0.0398700	$0.0381500	$0.0431900	$0.0370100
2021-04-06	$0.0381500	$0.0378100	$0.0398600	$0.0355700
2021-04-07	$0.0378100	$0.0351600	$0.0364900	$0.0331800
2021-04-08	$0.0351600	$0.0381700	$0.0411000	$0.0349800
2021-04-09	$0.0381700	$0.0406700	$0.0411400	$0.0372500
2021-04-10	$0.0406100	$0.0489800	$0.0502	$0.0396000
2021-04-11	$0.0489100	$0.0515	$0.0537	$0.0447700
2021-04-12	$0.0515	$0.0476900	$0.0528	$0.0476900
2021-04-13	$0.0478800	$0.0485400	$0.0485400	$0.0472500
2021-04-16	$0.0423100	$0.0492000	$0.0505	$0.0407100
2021-04-17	$0.0492000	$0.0465900	$0.0502	$0.0462900
2021-04-18	$0.0465900	$0.0444400	$0.0468600	$0.0415200
2021-04-19	$0.0444400	$0.0393700	$0.0460400	$0.0372300
2021-04-20	$0.0393700	$0.0384800	$0.0434200	$0.0379500
2021-04-21	$0.0385600	$0.0332900	$0.0414000	$0.0332900
2021-04-22	$0.0332900	$0.0329200	$0.0350800	$0.0298700
2021-04-23	$0.0329200	$0.0290800	$0.0324900	$0.0267500
2021-04-24	$0.0290800	$0.0268900	$0.0285000	$0.0259300
2021-04-25	$0.0268900	$0.0255700	$0.0284500	$0.0255400
2021-04-26	$0.0255700	$0.0384000	$0.0384000	$0.0278800
2021-04-27	$0.0384000	$0.0378600	$0.0404200	$0.0346000
2021-04-28	$0.0378600	$0.0400300	$0.0448100	$0.0359300
2021-04-29	$0.0400300	$0.0376800	$0.0411000	$0.0367400
2021-04-30	$0.0376800	$0.0415300	$0.0423600	$0.0379200
2021-05-01	$0.0415300	$0.0384400	$0.0441000	$0.0384400
2021-05-02	$0.0384400	$0.0369000	$0.0391100	$0.0369000
2021-05-03	$0.0369000	$0.0393600	$0.0429300	$0.0393600
2021-05-04	$0.0393600	$0.0344500	$0.0377900	$0.0324100
2021-05-05	$0.0344500	$0.0378300	$0.0386100	$0.0355400
2021-05-06	$0.0378300	$0.0349900	$0.0382000	$0.0331700
2021-05-07	$0.0349900	$0.0329900	$0.0353600	$0.0329900
2021-05-08	$0.0329900	$0.0338000	$0.0388100	$0.0338000
2021-05-09	$0.0338000	$0.0373900	$0.0397800	$0.0318500
2021-05-10	$0.0373900	$0.0336900	$0.0381500	$0.0327000
2021-05-11	$0.0336900	$0.0343000	$0.0372700	$0.0338000
2021-05-12	$0.0343000	$0.0266800	$0.0338400	$0.0266800
2021-05-13	$0.0266800	$0.0286400	$0.0296000	$0.0260300
2021-05-14	$0.0286400	$0.0328900	$0.0354600	$0.0312500
2021-05-15	$0.0328900	$0.0296300	$0.0316300	$0.0289300
2021-05-16	$0.0296300	$0.0292600	$0.0308100	$0.0276500
2021-05-17	$0.0292600	$0.0263100	$0.0273900	$0.0262500
2021-05-18	$0.0263100	$0.0287100	$0.0302300	$0.0269200
2021-05-19	$0.0287100	$0.0207200	$0.0226900	$0.0153900
2021-05-20	$0.0207200	$0.0215400	$0.0235100	$0.0213500
2021-05-21	$0.0215400	$0.0177800	$0.0192400	$0.0172900
2021-05-22	$0.0177800	$0.0161500	$0.0168100	$0.0159400
2021-05-23	$0.0161500	$0.0137500	$0.0147500	$0.0107000
2021-05-24	$0.0137500	$0.0180900	$0.0184600	$0.0161600
2021-05-25	$0.0180900	$0.0171100	$0.0191100	$0.0160600
2021-05-26	$0.0171100	$0.0174100	$0.0183000	$0.0149400
2021-05-27	$0.0175100	$0.0144300	$0.0166200	$0.0142100
2021-05-28	$0.0144300	$0.0124500	$0.0133200	$0.0122500
2021-05-29	$0.0124500	$0.0145800	$0.0152000	$0.0112300
2021-05-30	$0.0145800	$0.0154700	$0.0159200	$0.0143500
2021-05-31	$0.0154700	$0.0191700	$0.0191700	$0.0175400
2021-06-01	$0.0191700	$0.0216300	$0.0242100	$0.0182800
2021-06-02	$0.0216300	$0.0215200	$0.0222200	$0.0184600
2021-06-03	$0.0215200	$0.0205300	$0.0233600	$0.0202200
2021-06-04	$0.0205300	$0.0175200	$0.0196200	$0.0174700
2021-06-05	$0.0175200	$0.0158600	$0.0177200	$0.0158600
2021-06-06	$0.0158600	$0.0165900	$0.0171600	$0.0163500
2021-06-07	$0.0165900	$0.0151200	$0.0163400	$0.0151200
2021-06-08	$0.0151200	$0.0139500	$0.0147300	$0.0139500
2021-06-09	$0.0139500	$0.0163900	$0.0173600	$0.0144400
2021-06-10	$0.0163900	$0.0160200	$0.0170300	$0.0153200
2021-06-11	$0.0160200	$0.0150000	$0.0152600	$0.0149300
2021-06-12	$0.0150000	$0.0143600	$0.0150900	$0.0141700
2021-06-13	$0.0143600	$0.0158600	$0.0164900	$0.0133800
2021-06-14	$0.0158600	$0.0161900	$0.0170200	$0.0161900
2021-06-15	$0.0161900	$0.0157000	$0.0159800	$0.0142800
2021-06-16	$0.0156700	$0.0144500	$0.0147500	$0.0134600
2021-06-17	$0.0144900	$0.0150600	$0.0150900	$0.0143300
2021-06-18	$0.0148500	$0.0139700	$0.0143300	$0.0136200
2021-06-19	$0.0141800	$0.0133500	$0.0137600	$0.0128500
2021-06-20	$0.0133500	$0.0144700	$0.0146100	$0.0138200
2021-06-21	$0.0144700	$0.0121000	$0.0121800	$0.0115200
2021-06-22	$0.0121000	$0.0114500	$0.0124300	$0.0103100
2021-06-23	$0.0114500	$0.0120100	$0.0127400	$0.0113200
2021-06-24	$0.0120100	$0.0121700	$0.0123300	$0.0116400
2021-06-25	$0.0121700	$0.0108300	$0.0114000	$0.0105500
2021-06-26	$0.0108300	$0.0112200	$0.0112400	$0.0109500
2021-06-27	$0.0112200	$0.0117800	$0.0121600	$0.0117800
2021-06-28	$0.0117800	$0.0120000	$0.0123800	$0.0108600
2021-06-29	$0.0120000	$0.0131500	$0.0131500	$0.0124700
2021-06-30	$0.0131500	$0.0125400	$0.0142500	$0.0120600
2021-07-01	$0.0125400	$0.0114100	$0.0116200	$0.0108400
2021-07-02	$0.0114100	$0.0106900	$0.0116600	$0.0106900
2021-07-03	$0.0106900	$0.0114900	$0.0116900	$0.0110500
2021-07-04	$0.0114900	$0.0117100	$0.0119900	$0.0117100
2021-07-05	$0.0117100	$0.0119100	$0.0119100	$0.0110500
2021-07-06	$0.0118000	$0.0119800	$0.0119800	$0.0116400
2021-07-07	$0.0125900	$0.0114500	$0.0125600	$0.0114500
2021-07-08	$0.0114500	$0.0114400	$0.0114400	$0.0104700
2021-07-09	$0.0114200	$0.0111600	$0.0115900	$0.0107100
2021-07-10	$0.0111600	$0.0107000	$0.0109700	$0.0107000
2021-07-11	$0.0107000	$0.0112400	$0.0112400	$0.0100800
2021-07-12	$0.0112400	$0.0107900	$0.0110200	$0.0099610
2021-07-13	$0.0107900	$0.0102300	$0.0104600	$0.0099550
2021-07-14	$0.0102300	$0.0101900	$0.0107100	$0.009732
2021-07-15	$0.0101900	$0.0104500	$0.0104500	$0.009073
2021-07-16	$0.0104500	$0.009798	$0.0102300	$0.009029
2021-07-17	$0.009798	$0.009367	$0.0099180	$0.006897
2021-07-18	$0.009367	$0.009271	$0.009327	$0.008741
2021-07-19	$0.009271	$0.008493	$0.008911	$0.008493
2021-07-20	$0.008493	$0.007557	$0.008343	$0.007557
2021-07-21	$0.007557	$0.008838	$0.0103100	$0.008399
2021-07-22	$0.008838	$0.009428	$0.009630	$0.008963
2021-07-23	$0.009435	$0.009799	$0.0099260	$0.009650
2021-07-24	$0.009799	$0.009531	$0.0100800	$0.009531
2021-07-25	$0.009599	$0.0099040	$0.0106100	$0.0099040
2021-07-26	$0.009567	$0.0112300	$0.0123900	$0.009717
2021-07-27	$0.0112300	$0.0113900	$0.0120200	$0.0107000
2021-07-28	$0.0113900	$0.0108200	$0.0116700	$0.0108200
2021-07-29	$0.0108200	$0.0110100	$0.0118200	$0.0110100
2021-07-30	$0.0110100	$0.0117300	$0.0117300	$0.009879
2021-07-31	$0.0117300	$0.0111700	$0.0120500	$0.0111700
2021-08-01	$0.0111700	$0.0116800	$0.0123700	$0.0112700
2021-08-02	$0.0116800	$0.0123900	$0.0123900	$0.0114000
2021-08-03	$0.0123900	$0.0117900	$0.0119100	$0.0108900
2021-08-04	$0.0117900	$0.0129500	$0.0132500	$0.0127800
2021-08-05	$0.0129500	$0.0151900	$0.0163500	$0.0131600
2021-08-06	$0.0151900	$0.0181100	$0.0182200	$0.0135400
2021-08-07	$0.0181100	$0.0181200	$0.0203700	$0.0178000
2021-08-08	$0.0181200	$0.0171800	$0.0179900	$0.0170300
2021-08-09	$0.0171800	$0.0185800	$0.0185800	$0.0172500
2021-08-10	$0.0180500	$0.0177800	$0.0187000	$0.0173300
2021-08-11	$0.0184400	$0.0186600	$0.0186600	$0.0185700
2021-08-12	$0.0190400	$0.0164200	$0.0183400	$0.0164200
2021-08-13	$0.0164200	$0.0191600	$0.0192200	$0.0179300
2021-08-14	$0.0191500	$0.0185300	$0.0196800	$0.0183400
2021-08-15	$0.0185200	$0.0194400	$0.0202300	$0.0174200
2021-08-16	$0.0194400	$0.0209000	$0.0215600	$0.0184800
2021-08-17	$0.0209000	$0.0208400	$0.0212000	$0.0200000
2021-08-18	$0.0208400	$0.0216700	$0.0225100	$0.0208500
2021-08-19	$0.0216700	$0.0248700	$0.0248700	$0.0225800
2021-08-20	$0.0248700	$0.0290500	$0.0319400	$0.0256700
2021-08-21	$0.0290500	$0.0360500	$0.0360500	$0.0280400
2021-08-22	$0.0360100	$0.0362700	$0.0379900	$0.0343900
2021-08-23	$0.0362700	$0.0362200	$0.0371800	$0.0338300
2021-08-24	$0.0362200	$0.0317300	$0.0345800	$0.0317300
2021-08-25	$0.0317300	$0.0319300	$0.0326800	$0.0304200
2021-08-26	$0.0319300	$0.0279700	$0.0306000	$0.0258900
2021-08-27	$0.0279700	$0.0330200	$0.0339400	$0.0296100
2021-08-28	$0.0330200	$0.0320000	$0.0359600	$0.0313200
2021-08-29	$0.0320500	$0.0351900	$0.0355400	$0.0318300
2021-08-30	$0.0351900	$0.0327900	$0.0352500	$0.0305600
2021-08-31	$0.0327700	$0.0319800	$0.0357900	$0.0308500
2021-09-01	$0.0319800	$0.0405100	$0.0423500	$0.0356500
2021-09-02	$0.0405100	$0.0410000	$0.0429000	$0.0386100
2021-09-03	$0.0409500	$0.0468800	$0.0468800	$0.0413700
2021-09-04	$0.0468800	$0.0474600	$0.0498300	$0.0462600
2021-09-05	$0.0474600	$0.0464400	$0.0501	$0.0441100
2021-09-06	$0.0464400	$0.0410400	$0.0463800	$0.0410400
2021-09-07	$0.0410100	$0.0361200	$0.0416100	$0.0358500
2021-09-08	$0.0361200	$0.0352800	$0.0378000	$0.0331400
2021-09-09	$0.0352800	$0.0400000	$0.0407800	$0.0342800
2021-09-10	$0.0400000	$0.0348900	$0.0381000	$0.0348900
2021-09-11	$0.0348900	$0.0374700	$0.0374700	$0.0355100
2021-09-12	$0.0365800	$0.0377600	$0.0396000	$0.0368400
2021-09-13	$0.0390600	$0.0351900	$0.0376800	$0.0335100
2021-09-14	$0.0351900	$0.0371800	$0.0371800	$0.0353600
2021-09-15	$0.0371800	$0.0391500	$0.0393000	$0.0383900
2021-09-16	$0.0391500	$0.0364400	$0.0386600	$0.0364400
2021-09-17	$0.0364400	$0.0344000	$0.0346700	$0.0343300
2021-09-18	$0.0344300	$0.0365200	$0.0386500	$0.0338100
2021-09-19	$0.0365200	$0.0382500	$0.0391100	$0.0353900
2021-09-20	$0.0382500	$0.0304100	$0.0340900	$0.0293100
2021-09-21	$0.0304100	$0.0275700	$0.0292900	$0.0261900
2021-09-22	$0.0275700	$0.0329100	$0.0329100	$0.0307600
2021-09-23	$0.0329100	$0.0337200	$0.0337200	$0.0315800
2021-09-24	$0.0337200	$0.0306900	$0.0313300	$0.0301300
2021-09-25	$0.0306900	$0.0308300	$0.0308300	$0.0305100
2021-09-26	$0.0299100	$0.0302400	$0.0311100	$0.0280800
2021-09-27	$0.0309800	$0.0290100	$0.0297800	$0.0284800
2021-09-28	$0.0288400	$0.0266100	$0.0276500	$0.0260500
2021-09-29	$0.0266100	$0.0261700	$0.0270300	$0.0261700
2021-09-30	$0.0261700	$0.0303100	$0.0311200	$0.0275500
2021-10-01	$0.0303100	$0.0352700	$0.0352700	$0.0333900
2021-10-02	$0.0353200	$0.0344400	$0.0368400	$0.0344000
2021-10-03	$0.0344400	$0.0381700	$0.0388500	$0.0347500
2021-10-04	$0.0381700	$0.0428500	$0.0463300	$0.0374700
2021-10-05	$0.0428500	$0.0436000	$0.0464800	$0.0429000
2021-10-06	$0.0436000	$0.0406600	$0.0445200	$0.0406600
2021-10-07	$0.0437200	$0.0435700	$0.0446500	$0.0387300
2021-10-08	$0.0455300	$0.0540	$0.0562	$0.0452100
2021-10-09	$0.0540	$0.0559	$0.0627	$0.0542
2021-10-10	$0.0559	$0.0599	$0.0599	$0.0505
2021-10-11	$0.0599	$0.0567	$0.0648	$0.0567
2021-10-12	$0.0567	$0.0604	$0.0606	$0.0537
2021-10-13	$0.0604	$0.0591	$0.0624	$0.0591
2021-10-14	$0.0591	$0.0565	$0.0636	$0.0563
2021-10-15	$0.0565	$0.0545	$0.0578	$0.0526
2021-10-16	$0.0545	$0.0560	$0.0561	$0.0535
2021-10-17	$0.0560	$0.0569	$0.0569	$0.0517
2021-10-18	$0.0569	$0.0614	$0.0625	$0.0539
2021-10-19	$0.0614	$0.0617	$0.0636	$0.0607
2021-10-20	$0.0617	$0.0615	$0.0662	$0.0600
2021-10-21	$0.0615	$0.0567	$0.0600	$0.0567
2021-10-22	$0.0567	$0.0584	$0.0600	$0.0555
2021-10-23	$0.0584	$0.0682	$0.0697	$0.0613
2021-10-24	$0.0682	$0.0641	$0.0671	$0.0641
2021-10-25	$0.0641	$0.0758	$0.0758	$0.0662
2021-10-26	$0.0758	$0.0806	$0.0833	$0.0742
2021-10-27	$0.0806	$0.0702	$0.0781	$0.0702
2021-10-28	$0.0697	$0.0829	$0.0845	$0.0761
2021-10-29	$0.0829	$0.0796	$0.0854	$0.0796
2021-10-30	$0.0796	$0.0762	$0.0819	$0.0698
2021-10-31	$0.0762	$0.0829	$0.0829	$0.0713
2021-11-01	$0.0829	$0.0811	$0.0853	$0.0801
2021-11-02	$0.0811	$0.0828	$0.0862	$0.0789
2021-11-03	$0.0828	$0.0828	$0.0830	$0.0732
2021-11-04	$0.0828	$0.0735	$0.0816	$0.0690
2021-11-05	$0.0735	$0.0763	$0.0763	$0.0705
2021-11-06	$0.0763	$0.0740	$0.0770	$0.0705
2021-11-07	$0.0740	$0.0722	$0.0763	$0.0701
2021-11-08	$0.0722	$0.0777	$0.0779	$0.0722
2021-11-09	$0.0777	$0.0704	$0.0767	$0.0702
2021-11-10	$0.0704	$0.0629	$0.0689	$0.0629
2021-11-11	$0.0629	$0.0616	$0.0699	$0.0616
2021-11-12	$0.0616	$0.0632	$0.0664	$0.0585
2021-11-13	$0.0632	$0.0675	$0.0675	$0.0604
2021-11-14	$0.0683	$0.0649	$0.0694	$0.0629
2021-11-15	$0.0663	$0.0689	$0.0752	$0.0605
2021-11-16	$0.0713	$0.0649	$0.0793	$0.0631
2021-11-17	$0.0618	$0.0609	$0.0642	$0.0609
2021-11-18	$0.0609	$0.0547	$0.0588	$0.0547
2021-11-19	$0.0547	$0.0613	$0.0663	$0.0565
2021-11-20	$0.0613	$0.0608	$0.0657	$0.0608
2021-11-21	$0.0608	$0.0591	$0.0637	$0.0587
2021-11-22	$0.0591	$0.0603	$0.0606	$0.0567
2021-11-23	$0.0603	$0.0558	$0.0642	$0.0558
2021-11-24	$0.0556	$0.0566	$0.0606	$0.0546
2021-11-25	$0.0567	$0.0661	$0.0664	$0.0600
2021-11-26	$0.0661	$0.0595	$0.0615	$0.0578
2021-11-27	$0.0595	$0.0583	$0.0631	$0.0583
2021-11-28	$0.0587	$0.0581	$0.0615	$0.0545
2021-11-29	$0.0581	$0.0597	$0.0653	$0.0593
2021-11-30	$0.0597	$0.0588	$0.0623	$0.0588
2021-12-01	$0.0587	$0.0568	$0.0581	$0.0558
2021-12-02	$0.0568	$0.0551	$0.0558	$0.0519
2021-12-03	$0.0551	$0.0503	$0.0515	$0.0458600
2021-12-04	$0.0503	$0.0407100	$0.0491600	$0.0407100
2021-12-05	$0.0407100	$0.0381000	$0.0427300	$0.0370100
2021-12-06	$0.0381000	$0.0465800	$0.0465800	$0.0329000
2021-12-07	$0.0465800	$0.0417800	$0.0460400	$0.0417800
2021-12-08	$0.0418000	$0.0432000	$0.0488400	$0.0416500
2021-12-09	$0.0432000	$0.0357300	$0.0400100	$0.0357300
2021-12-10	$0.0376000	$0.0338400	$0.0380700	$0.0338400
2021-12-11	$0.0351600	$0.0388500	$0.0388500	$0.0357400
2021-12-12	$0.0388400	$0.0396200	$0.0402400	$0.0372200
2021-12-13	$0.0396200	$0.0341300	$0.0363300	$0.0313300
2021-12-14	$0.0340700	$0.0332100	$0.0347600	$0.0322100
2021-12-15	$0.0332100	$0.0361800	$0.0361800	$0.0345700
2021-12-16	$0.0361800	$0.0361500	$0.0390400	$0.0347600
2021-12-17	$0.0360900	$0.0329500	$0.0353500	$0.0329500
2021-12-18	$0.0329500	$0.0330800	$0.0336800	$0.0326500
2021-12-19	$0.0330800	$0.0337700	$0.0337700	$0.0327500
2021-12-20	$0.0326900	$0.0319000	$0.0333100	$0.0309600
2021-12-21	$0.0339700	$0.0347500	$0.0361600	$0.0338600
2021-12-22	$0.0347100	$0.0341300	$0.0355700	$0.0341300
2021-12-23	$0.0341200	$0.0389900	$0.0403000	$0.0315800
2021-12-24	$0.0389900	$0.0411300	$0.0419800	$0.0383400
2021-12-25	$0.0411700	$0.0396200	$0.0416700	$0.0395800
2021-12-26	$0.0396200	$0.0417300	$0.0417300	$0.0387200
2021-12-27	$0.0417300	$0.0424200	$0.0441500	$0.0413700
2021-12-28	$0.0415900	$0.0366000	$0.0389800	$0.0347000
2021-12-29	$0.0366000	$0.0353200	$0.0362500	$0.0339200
2021-12-30	$0.0340100	$0.0353400	$0.0362300	$0.0347800
2021-12-31	$0.0353200	$0.0344800	$0.0350400	$0.0344800
2022-01-01	$0.0344400	$0.0350700	$0.0352900	$0.0350300
2022-01-02	$0.0350700	$0.0345200	$0.0356700	$0.0343300
2022-01-03	$0.0345200	$0.0336200	$0.0339200	$0.0326400
2022-01-04	$0.0336200	$0.0324800	$0.0338100	$0.0324800
2022-01-05	$0.0324800	$0.0289000	$0.0303500	$0.0282900
2022-01-06	$0.0299700	$0.0284400	$0.0301700	$0.0280100
2022-01-07	$0.0272900	$0.0259200	$0.0259200	$0.0256000
2022-01-08	$0.0259200	$0.0250500	$0.0271400	$0.0240300
2022-01-09	$0.0250500	$0.0273200	$0.0273200	$0.0241000
2022-01-10	$0.0273200	$0.0269500	$0.0271400	$0.0267400
2022-01-11	$0.0269500	$0.0308800	$0.0308800	$0.0283200
2022-01-12	$0.0308800	$0.0342400	$0.0349800	$0.0321400
2022-01-13	$0.0342400	$0.0312900	$0.0329100	$0.0312900
2022-01-14	$0.0312900	$0.0322000	$0.0322400	$0.0299500
2022-01-15	$0.0322000	$0.0306900	$0.0323900	$0.0306900
2022-01-16	$0.0306900	$0.0308800	$0.0316200	$0.0308800
2022-01-17	$0.0308800	$0.0290300	$0.0296700	$0.0268100
2022-01-18	$0.0290300	$0.0286700	$0.0286700	$0.0270900
2022-01-19	$0.0286700	$0.0260000	$0.0279800	$0.0259100
2022-01-20	$0.0260000	$0.0255600	$0.0255600	$0.0248400
2022-01-21	$0.0255800	$0.0216400	$0.0257000	$0.0212800
2022-01-22	$0.0216400	$0.0198800	$0.0203100	$0.0181400
2022-01-23	$0.0196400	$0.0206800	$0.0221400	$0.0196000
2022-01-24	$0.0206800	$0.0198200	$0.0209200	$0.0190900
2022-01-25	$0.0207300	$0.0200100	$0.0212900	$0.0200100
2022-01-26	$0.0200000	$0.0193900	$0.0200300	$0.0193900
2022-01-27	$0.0202600	$0.0193400	$0.0208300	$0.0193400
2022-01-28	$0.0190900	$0.0200500	$0.0207100	$0.0200500
2022-01-29	$0.0200500	$0.0205100	$0.0217900	$0.0204900
2022-01-30	$0.0205100	$0.0195800	$0.0211100	$0.0195800
2022-01-31	$0.0193300	$0.0200200	$0.0204000	$0.0192500
2022-02-01	$0.0202200	$0.0205600	$0.0209800	$0.0202000
2022-02-02	$0.0205600	$0.0192200	$0.0200000	$0.0192200
2022-02-03	$0.0188300	$0.0194100	$0.0194100	$0.0182900
2022-02-04	$0.0194100	$0.0212100	$0.0216300	$0.0203800
2022-02-05	$0.0209800	$0.0235200	$0.0238200	$0.0211100
2022-02-06	$0.0235200	$0.0254100	$0.0254100	$0.0238500
2022-02-07	$0.0254100	$0.0328000	$0.0335200	$0.0261000
2022-02-08	$0.0328000	$0.0323700	$0.0331200	$0.0301600
2022-02-09	$0.0323700	$0.0343200	$0.0343200	$0.0324700
2022-02-10	$0.0343200	$0.0306800	$0.0325000	$0.0301600
2022-02-11	$0.0306900	$0.0271500	$0.0292300	$0.0271500
2022-02-12	$0.0271500	$0.0262900	$0.0280500	$0.0257400
2022-02-13	$0.0262900	$0.0279500	$0.0279500	$0.0258800
2022-02-14	$0.0269200	$0.0268100	$0.0272300	$0.0259600
2022-02-15	$0.0270800	$0.0292500	$0.0318600	$0.0292500
2022-02-16	$0.0292500	$0.0296800	$0.0296800	$0.0286800
2022-02-17	$0.0296800	$0.0271200	$0.0275000	$0.0271200
2022-02-18	$0.0279800	$0.0260000	$0.0284000	$0.0252000
2022-02-19	$0.0260000	$0.0244700	$0.0268700	$0.0240600
2022-02-20	$0.0259000	$0.0219200	$0.0245900	$0.0218100
2022-02-21	$0.0219000	$0.0203800	$0.0214600	$0.0203800
2022-02-22	$0.0203800	$0.0213000	$0.0213000	$0.0199300
2022-02-23	$0.0213000	$0.0204900	$0.0234700	$0.0204900
2022-02-24	$0.0204200	$0.0186600	$0.0205300	$0.0181700
2022-02-25	$0.0186800	$0.0215700	$0.0215700	$0.0198800
2022-02-26	$0.0208000	$0.0211300	$0.0219200	$0.0203500
2022-02-27	$0.0211300	$0.0196100	$0.0207400	$0.0188600
2022-02-28	$0.0204200	$0.0224900	$0.0227500	$0.0224900
2022-03-01	$0.0224600	$0.0244400	$0.0248800	$0.0231000
2022-03-02	$0.0244100	$0.0232700	$0.0291100	$0.0230600
2022-03-03	$0.0232700	$0.0221600	$0.0223600	$0.0217300
2022-03-04	$0.0221600	$0.0200600	$0.0205100	$0.0200600
2022-03-05	$0.0203600	$0.0204900	$0.0208900	$0.0197000
2022-03-06	$0.0204900	$0.0196000	$0.0203700	$0.0192100
2022-03-07	$0.0195300	$0.0182300	$0.0191000	$0.0182300
2022-03-08	$0.0182300	$0.0213800	$0.0213800	$0.0188300
2022-03-09	$0.0209200	$0.0226600	$0.0243400	$0.0218200
2022-03-10	$0.0226600	$0.0215600	$0.0216300	$0.0210600
2022-03-11	$0.0215500	$0.0200500	$0.0211300	$0.0200500
2022-03-12	$0.0201500	$0.0197900	$0.0205700	$0.0197900
2022-03-13	$0.0201500	$0.0195600	$0.0197300	$0.0195600
2022-03-14	$0.0195600	$0.0193600	$0.0201400	$0.0193600
2022-03-15	$0.0198500	$0.0196600	$0.0204400	$0.0192600
2022-03-16	$0.0196600	$0.0209800	$0.0213900	$0.0197400
2022-03-17	$0.0202300	$0.0197300	$0.0207400	$0.0197300
2022-03-18	$0.0200700	$0.0204800	$0.0209000	$0.0200600
2022-03-19	$0.0206200	$0.0214700	$0.0214700	$0.0207000
2022-03-20	$0.0214700	$0.0201700	$0.0208000	$0.0201700
2022-03-21	$0.0202100	$0.0205200	$0.0205200	$0.0197000
2022-03-22	$0.0205200	$0.0211900	$0.0211900	$0.0207700
2022-03-23	$0.0211900	$0.0214500	$0.0218800	$0.0210200
2022-03-24	$0.0214100	$0.0229400	$0.0229400	$0.0219500
2022-03-25	$0.0229400	$0.0219800	$0.0228800	$0.0219800
2022-03-26	$0.0219800	$0.0221000	$0.0222600	$0.0221000
2022-03-27	$0.0221200	$0.0272600	$0.0272600	$0.0231700
2022-03-28	$0.0272600	$0.0278400	$0.0285700	$0.0269100
2022-03-29	$0.0259200	$0.0275200	$0.0294200	$0.0260900
2022-03-30	$0.0269100	$0.0283000	$0.0283000	$0.0267800
2022-03-31	$0.0283000	$0.0257000	$0.0278100	$0.0257000
2022-04-01	$0.0259500	$0.0277800	$0.0282400	$0.0254600
2022-04-02	$0.0278900	$0.0301700	$0.0301700	$0.0277600
2022-04-03	$0.0302100	$0.0299800	$0.0308900	$0.0299800
2022-04-04	$0.0297100	$0.0289000	$0.0303000	$0.0275000
2022-04-05	$0.0289000	$0.0289200	$0.0289200	$0.0283700
2022-04-08	$0.0260900	$0.0244200	$0.0257900	$0.0244200
2022-04-09	$0.0236700	$0.0237200	$0.0237400	$0.0236500
2022-04-10	$0.0243500	$0.0239800	$0.0240100	$0.0239800
2022-04-11	$0.0238900	$0.0207700	$0.0222300	$0.0207700
2022-04-12	$0.0205600	$0.0212500	$0.0216500	$0.0204400
2022-04-13	$0.0211100	$0.0216400	$0.0218000	$0.0215800
2022-04-14	$0.0216400	$0.0201200	$0.0209700	$0.0201200
2022-04-15	$0.0211700	$0.0215000	$0.0219000	$0.0210900
2022-04-16	$0.0215000	$0.0210800	$0.0215100	$0.0210600
2022-04-17	$0.0210000	$0.0202400	$0.0210300	$0.0202400
2022-04-18	$0.0199000	$0.0206900	$0.0206900	$0.0203500
2022-04-19	$0.0204100	$0.0211700	$0.0220000	$0.0207500
2022-04-20	$0.0211700	$0.0211600	$0.0211700	$0.0211300
2022-04-21	$0.0206900	$0.0202500	$0.0206500	$0.0194400
2022-04-22	$0.0202500	$0.0198600	$0.0198600	$0.0190600
2022-04-23	$0.0195600	$0.0192700	$0.0193600	$0.0192700
2022-04-24	$0.0192700	$0.0189100	$0.0194300	$0.0189100
2022-04-25	$0.0189100	$0.0191500	$0.0194500	$0.0191500
2022-04-26	$0.0190100	$0.0175300	$0.0179200	$0.0167700
2022-04-27	$0.0179000	$0.0173700	$0.0184100	$0.0155500
2022-04-28	$0.0173700	$0.0172400	$0.0176500	$0.0172400
2022-04-29	$0.0172400	$0.0151000	$0.0165400	$0.0140900
2022-04-30	$0.0151000	$0.0136300	$0.0163900	$0.0136300
2022-05-01	$0.0135500	$0.0142400	$0.0146200	$0.0134700
2022-05-02	$0.0142400	$0.0138600	$0.0146300	$0.0134800
2022-05-03	$0.0144200	$0.0135400	$0.0140400	$0.0135400
2022-05-04	$0.0135800	$0.0158700	$0.0158700	$0.0142800
2022-05-05	$0.0158700	$0.0138900	$0.0157200	$0.0131600
2022-05-06	$0.0134900	$0.0128400	$0.0132200	$0.0128400
2022-05-07	$0.0128400	$0.0122800	$0.0125700	$0.0122800
2022-05-08	$0.0122800	$0.0114400	$0.0118400	$0.0113900
2022-05-09	$0.0114400	$0.0102600	$0.0102600	$0.009392
2022-05-10	$0.0102600	$0.0107000	$0.0107700	$0.0107000
2022-05-11	$0.0107000	$0.007335	$0.009496	$0.006982
2022-05-12	$0.007335	$0.007167	$0.007167	$0.005995
2022-05-13	$0.007167	$0.008367	$0.009230	$0.007364
2022-05-14	$0.008367	$0.008360	$0.008565	$0.007764
2022-05-15	$0.008360	$0.008787	$0.009023	$0.008722
2022-05-16	$0.009702	$0.008355	$0.009250	$0.008056
2022-05-17	$0.008767	$0.008650	$0.009068	$0.008650
2022-05-18	$0.008821	$0.007740	$0.008314	$0.007740
2022-05-19	$0.008086	$0.008475	$0.008535	$0.008434
2022-05-20	$0.008475	$0.008278	$0.008278	$0.008180
2022-05-21	$0.008278	$0.007813	$0.008345	$0.007813
2022-05-22	$0.007941	$0.008171	$0.008474	$0.008171
2022-05-23	$0.008083	$0.009124	$0.009578	$0.007705
2022-05-24	$0.007850	$0.007704	$0.008000	$0.007111
2022-05-25	$0.009157	$0.006968	$0.008987	$0.006968
2022-05-26	$0.006968	$0.006752	$0.006752	$0.006143
2022-05-27	$0.006752	$0.006175	$0.006502	$0.006157
2022-05-28	$0.006175	$0.006634	$0.006651	$0.006418
2022-05-29	$0.006626	$0.007169	$0.007169	$0.006699
2022-05-30	$0.007174	$0.008450	$0.009069	$0.007331
2022-05-31	$0.008450	$0.007801	$0.008209	$0.007529
2022-06-01	$0.007801	$0.007033	$0.007306	$0.006597
2022-06-02	$0.006852	$0.007001	$0.007610	$0.007001
2022-06-03	$0.007095	$0.006757	$0.006864	$0.006757
2022-06-04	$0.006757	$0.006944	$0.006944	$0.006854
2022-06-05	$0.006864	$0.006877	$0.006877	$0.006578
2022-06-06	$0.006948	$0.007806	$0.007806	$0.007044
2022-06-07	$0.007806	$0.007106	$0.007613	$0.007106
2022-06-08	$0.007106	$0.006806	$0.007021	$0.006806
2022-06-09	$0.006806	$0.006775	$0.006793	$0.006775
2022-06-10	$0.006775	$0.006096	$0.006312	$0.005681
2022-06-11	$0.006096	$0.005723	$0.005754	$0.005616
2022-06-12	$0.005723	$0.005378	$0.005464	$0.005205
2022-06-13	$0.005378	$0.005949	$0.005949	$0.0044620
2022-06-14	$0.005949	$0.005323	$0.005938	$0.005323
2022-06-15	$0.005323	$0.006469	$0.006469	$0.0027090
2022-06-16	$0.006469	$0.005250	$0.005581	$0.0048770
2022-06-17	$0.005250	$0.005426	$0.005578	$0.005318
2022-06-18	$0.005426	$0.005270	$0.005469	$0.0030330
2022-06-19	$0.005270	$0.005432	$0.006221	$0.005421
2022-06-20	$0.005755	$0.005343	$0.005754	$0.005343
2022-06-21	$0.005343	$0.005589	$0.005589	$0.005382
2022-06-22	$0.005421	$0.0049370	$0.005053	$0.0049370
2022-06-23	$0.0049370	$0.005374	$0.005397	$0.005374
2022-06-24	$0.005486	$0.005479	$0.005490	$0.005477
2022-06-28	$0.005168	$0.0049120	$0.0049580	$0.0049120
2022-06-29	$0.0049120	$0.005109	$0.005208	$0.0047240
2022-06-30	$0.005109	$0.0046950	$0.0049730	$0.0046850
2022-07-01	$0.0049770	$0.0048120	$0.005005	$0.0048120
2022-07-02	$0.0048120	$0.0046140	$0.0048060	$0.0046140
2022-07-03	$0.0046140	$0.0046310	$0.0046310	$0.0046310
2022-07-04	$0.0046890	$0.0047600	$0.005025	$0.0047600
2022-07-05	$0.0047600	$0.0045960	$0.0048900	$0.0045960
2022-07-06	$0.0045960	$0.0046940	$0.0048130	$0.0046940
2022-07-07	$0.0047250	$0.0047300	$0.0047300	$0.0047240
2022-07-08	$0.0047550	$0.0049660	$0.005182	$0.0047500
2022-07-09	$0.0049660	$0.0049750	$0.0049770	$0.0049630
2022-07-10	$0.0049640	$0.0047960	$0.0047960	$0.0047960
2022-07-11	$0.0047950	$0.0045870	$0.0045870	$0.0043880
2022-07-12	$0.0044590	$0.0044810	$0.0044810	$0.0042220
2022-07-13	$0.0042480	$0.0042480	$0.0044510	$0.0042480
2022-07-14	$0.0041910	$0.0043770	$0.0046270	$0.0043770
2022-07-15	$0.0043770	$0.0041910	$0.0046350	$0.0041910
2022-07-16	$0.0041860	$0.0044080	$0.0048690	$0.0043400
2022-07-17	$0.0044080	$0.0041480	$0.0043480	$0.0041480
2022-07-18	$0.0041480	$0.005115	$0.006081	$0.0047820
2022-07-19	$0.005387	$0.005357	$0.005389	$0.005340
2022-07-21	$0.005433	$0.005609	$0.005814	$0.005310
2022-07-22	$0.005557	$0.005445	$0.006125	$0.005218
2022-07-23	$0.005445	$0.005450	$0.005451	$0.005443
2022-07-25	$0.005464	$0.005004	$0.005019	$0.0048890
2022-07-26	$0.005004	$0.005219	$0.005480	$0.0046820
2022-07-27	$0.005102	$0.005098	$0.005108	$0.005093
2022-07-29	$0.005661	$0.005563	$0.005752	$0.005563
2022-07-30	$0.005467	$0.005472	$0.005478	$0.005467
2022-07-31	$0.005602	$0.005425	$0.005543	$0.005257
2022-08-01	$0.005594	$0.005585	$0.005818	$0.005352
2022-08-02	$0.005585	$0.005583	$0.005588	$0.005574
2022-08-03	$0.006476	$0.005892	$0.006475	$0.005892
2022-08-04	$0.005706	$0.005704	$0.005706	$0.005700
2022-08-05	$0.005708	$0.006218	$0.006426	$0.006166
2022-08-06	$0.005830	$0.006198	$0.006198	$0.005739
2022-08-07	$0.006103	$0.006224	$0.007942	$0.006139
2022-08-08	$0.006224	$0.006490	$0.006507	$0.006490
2022-08-09	$0.006490	$0.006439	$0.007665	$0.006217
2022-08-10	$0.006439	$0.007045	$0.008770	$0.007008
2022-08-11	$0.007045	$0.007299	$0.0106700	$0.007148
2022-08-12	$0.007299	$0.007347	$0.008484	$0.007347
2022-08-13	$0.007347	$0.007064	$0.007441	$0.007064
2022-08-14	$0.007064	$0.006699	$0.006892	$0.006699
2022-08-15	$0.006699	$0.006554	$0.006573	$0.006554
2022-08-16	$0.006554	$0.006356	$0.006488	$0.006356
2022-08-17	$0.006345	$0.005997	$0.006199	$0.005997
2022-08-18	$0.005997	$0.005761	$0.006038	$0.005576
2022-08-19	$0.005761	$0.005165	$0.005229	$0.0047790
2022-08-20	$0.005208	$0.005292	$0.005503	$0.005292
2022-08-21	$0.005058	$0.005447	$0.005447	$0.005189
2022-08-22	$0.005452	$0.005231	$0.005475	$0.005231
2022-08-23	$0.005136	$0.005165	$0.005380	$0.0049500
2022-08-24	$0.005165	$0.005342	$0.005342	$0.005129
2022-08-25	$0.005218	$0.005206	$0.005342	$0.005037
2022-08-26	$0.005176	$0.0046570	$0.005062	$0.0044550
2022-08-27	$0.0048710	$0.0048170	$0.0048910	$0.0047870
2022-08-28	$0.0048170	$0.0042360	$0.0046070	$0.0042360
2022-08-29	$0.0044970	$0.0047050	$0.0047110	$0.0044960
2022-08-30	$0.0048700	$0.0047550	$0.0047550	$0.0045570
2022-08-31	$0.0047550	$0.0047570	$0.0047610	$0.0047550
2022-09-01	$0.0048120	$0.0048310	$0.0048310	$0.0046300
2022-09-02	$0.0048310	$0.0048240	$0.0048330	$0.0046230
2022-09-05	$0.0046900	$0.0047550	$0.0048040	$0.0046580
2022-09-06	$0.0047500	$0.0047490	$0.0047530	$0.0047490
2022-09-07	$0.0043030	$0.0046130	$0.0046130	$0.0044990
2022-09-08	$0.0046290	$0.0044440	$0.0046370	$0.0044440
2022-09-09	$0.0044440	$0.0049150	$0.005129	$0.0047010
2022-09-10	$0.0049150	$0.0047640	$0.005197	$0.0047640
2022-09-11	$0.0049160	$0.005001	$0.005001	$0.0048950
2022-09-12	$0.0048040	$0.0049280	$0.0049280	$0.0047040
2022-09-13	$0.0048580	$0.0043770	$0.0044560	$0.0043770
2022-09-14	$0.0043770	$0.0044760	$0.0045740	$0.0044760
2022-09-15	$0.0044760	$0.0039610	$0.0040200	$0.0039610
2022-09-16	$0.0039610	$0.0046750	$0.0048470	$0.0038570
2022-09-17	$0.0043570	$0.0043540	$0.0043570	$0.0043500
2022-10-02	$0.0037780	$0.0036130	$0.0037530	$0.0022600
2022-10-03	$0.0036210	$0.0036160	$0.0036240	$0.0036160

زوج	الصرف
VRA/KRW	bithumb
VRA/USDT	bitmart
VRA/USDT	bitmax
VRA/BTC	bittrex
VRA/ETH	bittrex
VRA/USDT	bittrex
VRA/BTC	coinall
VRA/ETH	coinall
VRA/ETH	dcoin
VRA/USD	exrates
VRA/BTC	gateio
VRA/USDT	gateio
VRA/BTC	hitbtc
VRA/ETH	hitbtc
VRA/USDT	huobipro
VRA/BNB	kucoin
VRA/BTC	kucoin
VRA/ETH	kucoin
VRA/USDT	kucoin
VRA/USDT	okex
VRA/BTC	probit
VRA/ETH	probit
VRA/KRW	probit
VRA/USDT	probit

Verasity

وصف

ICO Details

)

Verasity is the next generation of video sharing platform enhanced with blockchain technology. It aims to empower content creators by allowing them to choose how to monetize videos and also users by giving them more content and options and letting them choose if advertising is wanted and rewarding users that view it.

Verasity (VRA) is an ERC20 compliant token in the Ethereum network and is used in the platform as a reward and payment method.

Team:

David Orman: CEO and Co-Founder.
Scott Brown: Executive Management.
Mark Ramberg: Executive Management.

Verasity will be holding its ICO on May 21st, 2018. The ICO token supply represents 50% of the total token supply, so there will be a total of 6245750000 tokens available, for 0.0075 each during the offering. The ICO funding target is 2500 ETH, the funding cap is 40,000,000 USD.

Token Reserve Split (50%):

20% Team;
19% Foundation;
7.5% Advisors;
2.5% Referral;
1% Stabilisation.

حالة ICO	Ongoing
توريد الرموز	12491500000
تاريخ البدء	2018-05-21
تاريخ الانتهاء	2018-07-11
جمع الأموال (BTC)	400,000,000 VRA tokens sold
جمع الأموال (USD)	25536141.46
السعر المبدئي (USD)	0.01001
شركة تدقيق الأمن	Tokeny
الشكل القانونى ICO	Foundation
اختصاص ICO	Cayman Islands
المستشارين القانونيين	Ogier
مدونة	https://medium.com/verasity
ورق ابيض	https://www.verasity.io/documents/verasity_whitepaper_eng.pdf