CHP
CoinPoker الرتبة 1190
موقع الكتروني
Reddit
Twitter
274,720,612 CHP
شراء / بيع
Get Wallet
CoinPoker
CoinPoker السعر $ 0.0250
$ 0.0250
CoinPoker 24h Vol
$2,789
$2,789
CoinPoker القيمة السوقية $6,854,712
$6,854,712
24h Vol
0 BTC 1 H
-0.02 %
24 H
-2.00 %
7 d
-9.20 %
اليوم CoinPoker السعر بالدولار الأمريكي حاليًا
0.0250
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000045
BTC. ما مجموعه 274,720,612 CHP يتم تداولها حاليًا في السوق. CoinPoker السعر يشهد تغييرًا حاليًا في -2.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CoinPoker تم تداولها على تبادل العملات المشفرة. احصل على CoinPoker's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CoinPoker
رمز
CHP
الخوارزمية
سعر BTC
0.00000045 BTC
BTC سوق
123 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
274,720,612 CHP
1h
-0.02 %
24h
-2.00 %
7d
-9.20 %
Twitter
موقع الكتروني
Share CoinPoker Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008206 | $0.008818 | $0.0100600 | $0.007605 |
| 2021-01-21 | $0.008818 | $0.007002 | $0.007447 | $0.0044460 |
| 2021-01-22 | $0.007002 | $0.008272 | $0.0109900 | $0.007778 |
| 2021-01-23 | $0.008272 | $0.007651 | $0.008515 | $0.007405 |
| 2021-01-24 | $0.007651 | $0.007937 | $0.008633 | $0.007101 |
| 2021-01-25 | $0.007937 | $0.007779 | $0.008438 | $0.007252 |
| 2021-01-26 | $0.007779 | $0.007388 | $0.008072 | $0.007115 |
| 2021-01-27 | $0.007388 | $0.005463 | $0.006704 | $0.005338 |
| 2021-01-28 | $0.005463 | $0.006654 | $0.0183200 | $0.005230 |
| 2021-01-29 | $0.006654 | $0.006896 | $0.0199300 | $0.006206 |
| 2021-01-30 | $0.006896 | $0.007035 | $0.008276 | $0.006897 |
| 2021-01-31 | $0.007035 | $0.007885 | $0.007885 | $0.006702 |
| 2021-02-01 | $0.007885 | $0.007574 | $0.009485 | $0.007574 |
| 2021-02-02 | $0.007574 | $0.009083 | $0.0104500 | $0.008342 |
| 2021-02-03 | $0.009083 | $0.0100000 | $0.0115000 | $0.0100000 |
| 2021-02-04 | $0.0100000 | $0.0110200 | $0.0110200 | $0.009585 |
| 2021-02-05 | $0.0110200 | $0.0103300 | $0.0118800 | $0.0100900 |
| 2021-02-06 | $0.0103300 | $0.0100700 | $0.0100700 | $0.0100700 |
| 2021-02-07 | $0.0100700 | $0.008977 | $0.009688 | $0.008977 |
| 2021-02-08 | $0.008977 | $0.009658 | $0.009746 | $0.009658 |
| 2021-02-09 | $0.009752 | $0.009767 | $0.009767 | $0.009767 |
| 2021-02-10 | $0.009767 | $0.009420 | $0.009420 | $0.009420 |
| 2021-02-11 | $0.009604 | $0.009850 | $0.009850 | $0.009850 |
| 2021-02-12 | $0.009850 | $0.009224 | $0.0101700 | $0.009224 |
| 2021-02-13 | $0.009224 | $0.009087 | $0.009087 | $0.009087 |
| 2021-02-14 | $0.009087 | $0.009015 | $0.009015 | $0.009015 |
| 2021-02-15 | $0.009015 | $0.009042 | $0.009067 | $0.009015 |
| 2021-02-16 | $0.006940 | $0.008914 | $0.008914 | $0.006953 |
| 2021-02-17 | $0.008914 | $0.0100500 | $0.0100500 | $0.009256 |
| 2021-02-18 | $0.0100500 | $0.006013 | $0.0110600 | $0.006013 |
| 2021-02-19 | $0.006013 | $0.0110200 | $0.0110200 | $0.006068 |
| 2021-02-20 | $0.0110200 | $0.0107600 | $0.0107800 | $0.007086 |
| 2021-02-21 | $0.0107600 | $0.008921 | $0.0108800 | $0.008495 |
| 2021-02-22 | $0.0120700 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-02-23 | $0.008197 | $0.008001 | $0.008001 | $0.007275 |
| 2021-02-24 | $0.008001 | $0.007720 | $0.008240 | $0.007720 |
| 2021-02-25 | $0.007720 | $0.007884 | $0.007884 | $0.007039 |
| 2021-02-26 | $0.007884 | $0.007809 | $0.007809 | $0.007303 |
| 2021-02-27 | $0.007809 | $0.007885 | $0.007885 | $0.005476 |
| 2021-02-28 | $0.009700 | $0.009505 | $0.009505 | $0.009505 |
| 2021-03-01 | $0.007682 | $0.008659 | $0.008659 | $0.005705 |
| 2021-03-02 | $0.0104200 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2021-03-03 | $0.008203 | $0.008659 | $0.008659 | $0.008643 |
| 2021-03-04 | $0.0105800 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2021-03-05 | $0.0101600 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2021-03-06 | $0.0102400 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-03-07 | $0.0102700 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-03-08 | $0.009529 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-03-09 | $0.0101300 | $0.0100700 | $0.0101800 | $0.0100700 |
| 2021-03-10 | $0.0115400 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2021-03-11 | $0.0099120 | $0.005664 | $0.0100900 | $0.005664 |
| 2021-03-12 | $0.0121400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-03-13 | $0.0120200 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-03-14 | $0.0128500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2021-03-15 | $0.0123900 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2021-03-16 | $0.005564 | $0.006753 | $0.006753 | $0.005597 |
| 2021-03-17 | $0.0119500 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2021-03-18 | $0.006818 | $0.005328 | $0.006643 | $0.005328 |
| 2021-03-19 | $0.005328 | $0.005429 | $0.005429 | $0.0041260 |
| 2021-03-20 | $0.005429 | $0.005416 | $0.005416 | $0.005362 |
| 2021-03-21 | $0.005416 | $0.007243 | $0.007243 | $0.005352 |
| 2021-03-22 | $0.007243 | $0.0048780 | $0.006829 | $0.0048780 |
| 2021-03-23 | $0.0048780 | $0.0043890 | $0.0106500 | $0.0043890 |
| 2021-03-24 | $0.0043890 | $0.0109200 | $0.0109200 | $0.0041640 |
| 2021-03-25 | $0.0109200 | $0.0437200 | $0.0555 | $0.0109500 |
| 2021-03-26 | $0.0437200 | $0.0226800 | $0.0468300 | $0.0185800 |
| 2021-03-27 | $0.0226800 | $0.0453200 | $0.0857 | $0.0228100 |
| 2021-03-28 | $0.0453200 | $0.0410900 | $0.0516 | $0.0253300 |
| 2021-03-29 | $0.0410900 | $0.0556 | $0.0556 | $0.0442500 |
| 2021-03-30 | $0.0556 | $0.0571 | $0.0718 | $0.0488000 |
| 2021-03-31 | $0.0571 | $0.0454800 | $0.0595 | $0.0454800 |
| 2021-04-01 | $0.0454800 | $0.0393500 | $0.0530 | $0.0393500 |
| 2021-04-02 | $0.0393500 | $0.0426900 | $0.0427100 | $0.0426900 |
| 2021-04-03 | $0.0426900 | $0.0401800 | $0.0401800 | $0.0401800 |
| 2021-04-04 | $0.0401800 | $0.0413000 | $0.0415300 | $0.0185200 |
| 2021-04-05 | $0.0413000 | $0.0358300 | $0.0419200 | $0.0234400 |
| 2021-04-06 | $0.0358300 | $0.0356300 | $0.0359100 | $0.0202600 |
| 2021-04-07 | $0.0356300 | $0.0313900 | $0.0331400 | $0.0188400 |
| 2021-04-08 | $0.0313900 | $0.0331700 | $0.0332600 | $0.0209200 |
| 2021-04-09 | $0.0331700 | $0.0207700 | $0.0329400 | $0.0207700 |
| 2021-04-10 | $0.0207700 | $0.0298500 | $0.0298700 | $0.0213400 |
| 2021-04-11 | $0.0298500 | $0.0305400 | $0.0305400 | $0.0215700 |
| 2021-04-12 | $0.0305400 | $0.0205000 | $0.0303600 | $0.0205000 |
| 2021-04-13 | $0.0205000 | $0.0206500 | $0.0206900 | $0.0204900 |
| 2021-04-16 | $0.0224500 | $0.0218300 | $0.0218300 | $0.0216400 |
| 2021-04-17 | $0.0218300 | $0.0206800 | $0.0231300 | $0.0206800 |
| 2021-04-18 | $0.0206800 | $0.0193800 | $0.0199900 | $0.0169400 |
| 2021-04-19 | $0.0193800 | $0.0174600 | $0.0187100 | $0.0174600 |
| 2021-04-20 | $0.0174600 | $0.0201800 | $0.0201800 | $0.0188200 |
| 2021-04-21 | $0.0201800 | $0.0203900 | $0.0225400 | $0.0203900 |
| 2021-04-22 | $0.0203900 | $0.0216100 | $0.0233200 | $0.0207700 |
| 2021-04-23 | $0.0108600 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-24 | $0.0213300 | $0.0191700 | $0.0199500 | $0.0191700 |
| 2021-04-25 | $0.0191700 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-04-26 | $0.0103200 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2021-04-27 | $0.0113500 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2021-04-28 | $0.0230800 | $0.0238000 | $0.0238000 | $0.0238000 |
| 2021-04-29 | $0.0238000 | $0.0240500 | $0.0380700 | $0.0238600 |
| 2021-04-30 | $0.0112500 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2021-05-01 | $0.0242100 | $0.0236100 | $0.0257000 | $0.0236100 |
| 2021-05-02 | $0.0236100 | $0.0236700 | $0.0236700 | $0.0236500 |
| 2021-05-03 | $0.0236700 | $0.0274900 | $0.0275200 | $0.0274900 |
| 2021-05-04 | $0.0274900 | $0.0259300 | $0.0259600 | $0.0245000 |
| 2021-05-05 | $0.0259300 | $0.0266800 | $0.0282300 | $0.0266800 |
| 2021-05-06 | $0.0266800 | $0.0276500 | $0.0276500 | $0.0264000 |
| 2021-05-07 | $0.0276500 | $0.0263400 | $0.0275900 | $0.0263400 |
| 2021-05-08 | $0.0263400 | $0.0296100 | $0.0308200 | $0.0296100 |
| 2021-05-09 | $0.0296100 | $0.0148400 | $0.0296900 | $0.0131600 |
| 2021-05-10 | $0.0148400 | $0.0158000 | $0.0158000 | $0.0132700 |
| 2021-05-11 | $0.0117300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2021-05-12 | $0.0167100 | $0.0133400 | $0.0152500 | $0.0128100 |
| 2021-05-13 | $0.0133400 | $0.0125000 | $0.0130200 | $0.0125000 |
| 2021-05-14 | $0.0125000 | $0.0137100 | $0.0142800 | $0.0137100 |
| 2021-05-15 | $0.0104800 | $0.009823 | $0.009823 | $0.009823 |
| 2021-05-16 | $0.009823 | $0.009763 | $0.009763 | $0.009763 |
| 2021-05-17 | $0.0120500 | $0.0114800 | $0.0114800 | $0.0110200 |
| 2021-05-18 | $0.0114800 | $0.0113500 | $0.0118200 | $0.0113500 |
| 2021-05-19 | $0.0113500 | $0.0221800 | $0.0439700 | $0.008208 |
| 2021-05-20 | $0.0221800 | $0.0109800 | $0.0491600 | $0.009372 |
| 2021-05-21 | $0.0109800 | $0.0364600 | $0.0364600 | $0.008940 |
| 2021-05-22 | $0.0364600 | $0.0137800 | $0.0343900 | $0.0137800 |
| 2021-05-23 | $0.0137800 | $0.0219300 | $0.0219300 | $0.0125900 |
| 2021-05-24 | $0.0219300 | $0.0167700 | $0.0276800 | $0.0167700 |
| 2021-05-25 | $0.0167700 | $0.0191100 | $0.0206900 | $0.0171400 |
| 2021-05-26 | $0.008061 | $0.008252 | $0.008252 | $0.008252 |
| 2021-05-27 | $0.0204000 | $0.0263800 | $0.0263800 | $0.0164500 |
| 2021-05-28 | $0.0263800 | $0.0153400 | $0.0232100 | $0.0153400 |
| 2021-05-29 | $0.007493 | $0.007268 | $0.007268 | $0.007268 |
| 2021-05-30 | $0.0144900 | $0.0291200 | $0.0291200 | $0.0151800 |
| 2021-05-31 | $0.0291200 | $0.0226100 | $0.0330300 | $0.0226100 |
| 2021-06-01 | $0.007831 | $0.007704 | $0.007704 | $0.007704 |
| 2021-06-02 | $0.007704 | $0.007891 | $0.007891 | $0.007891 |
| 2021-06-03 | $0.007891 | $0.008238 | $0.008238 | $0.008238 |
| 2021-06-04 | $0.008238 | $0.007741 | $0.007741 | $0.007741 |
| 2021-06-05 | $0.007741 | $0.007463 | $0.007463 | $0.007463 |
| 2021-06-06 | $0.007463 | $0.007518 | $0.007518 | $0.007518 |
| 2021-06-07 | $0.0226400 | $0.0180200 | $0.0285200 | $0.0168600 |
| 2021-06-08 | $0.007052 | $0.007016 | $0.007016 | $0.007016 |
| 2021-06-09 | $0.007016 | $0.007852 | $0.007852 | $0.007852 |
| 2021-06-10 | $0.007852 | $0.007703 | $0.007703 | $0.007703 |
| 2021-06-11 | $0.0171800 | $0.0172500 | $0.0173600 | $0.0170200 |
| 2021-06-12 | $0.0188400 | $0.0189600 | $0.0232500 | $0.0189600 |
| 2021-06-13 | $0.007464 | $0.008194 | $0.008194 | $0.008194 |
| 2021-06-14 | $0.008194 | $0.008511 | $0.008511 | $0.008511 |
| 2021-06-15 | $0.0206600 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-06-16 | $0.008434 | $0.008053 | $0.008053 | $0.008053 |
| 2021-06-17 | $0.0189400 | $0.0190400 | $0.0191100 | $0.0188800 |
| 2021-06-19 | $0.007524 | $0.007458 | $0.007458 | $0.007458 |
| 2021-06-20 | $0.007458 | $0.007476 | $0.007476 | $0.007476 |
| 2021-06-21 | $0.007476 | $0.006647 | $0.006647 | $0.006647 |
| 2021-06-22 | $0.0151000 | $0.0150500 | $0.0150500 | $0.0150500 |
| 2021-06-23 | $0.0150500 | $0.0157500 | $0.0157500 | $0.007481 |
| 2021-06-24 | $0.0157500 | $0.0242700 | $0.0242700 | $0.007558 |
| 2021-06-25 | $0.0242700 | $0.0325300 | $0.0325800 | $0.007060 |
| 2021-06-26 | $0.0325300 | $0.009173 | $0.0329000 | $0.009173 |
| 2021-06-27 | $0.009173 | $0.0119000 | $0.0198300 | $0.0099360 |
| 2021-06-28 | $0.0119000 | $0.0125000 | $0.0204200 | $0.0107700 |
| 2021-06-29 | $0.0125000 | $0.0194900 | $0.0216600 | $0.008662 |
| 2021-06-30 | $0.007539 | $0.007362 | $0.007362 | $0.007362 |
| 2021-07-01 | $0.0204900 | $0.0126600 | $0.0205700 | $0.008437 |
| 2021-07-02 | $0.0126600 | $0.0323300 | $0.0323300 | $0.0107800 |
| 2021-07-03 | $0.0323300 | $0.0245000 | $0.0334100 | $0.0111400 |
| 2021-07-04 | $0.0245000 | $0.0121000 | $0.0348500 | $0.0116200 |
| 2021-07-05 | $0.0121000 | $0.0112000 | $0.0186700 | $0.0112000 |
| 2021-07-06 | $0.0112000 | $0.0116100 | $0.0118500 | $0.0116100 |
| 2021-07-07 | $0.0116100 | $0.0115900 | $0.0278100 | $0.0115900 |
| 2021-07-08 | $0.007115 | $0.006904 | $0.006904 | $0.006904 |
| 2021-07-09 | $0.0105700 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-07-10 | $0.0107300 | $0.0238500 | $0.0238500 | $0.0105500 |
| 2021-07-11 | $0.0238500 | $0.0107000 | $0.0241900 | $0.0107000 |
| 2021-07-12 | $0.0107000 | $0.0203300 | $0.0203300 | $0.0101600 |
| 2021-07-13 | $0.0203300 | $0.009703 | $0.0194100 | $0.009703 |
| 2021-07-14 | $0.009703 | $0.0199400 | $0.0199400 | $0.0099710 |
| 2021-07-15 | $0.0199400 | $0.0139500 | $0.0195300 | $0.009591 |
| 2021-07-16 | $0.0139500 | $0.0136500 | $0.0214000 | $0.0136500 |
| 2021-07-17 | $0.0136500 | $0.0285000 | $0.0285000 | $0.0138100 |
| 2021-07-18 | $0.006625 | $0.006679 | $0.006679 | $0.006679 |
| 2021-07-19 | $0.006679 | $0.006478 | $0.006478 | $0.006478 |
| 2021-07-20 | $0.0272800 | $0.0165600 | $0.0268000 | $0.0165600 |
| 2021-07-21 | $0.006257 | $0.006749 | $0.006749 | $0.006749 |
| 2021-07-22 | $0.006749 | $0.006783 | $0.006783 | $0.006783 |
| 2021-07-23 | $0.0187700 | $0.0318800 | $0.0318800 | $0.0197000 |
| 2021-07-24 | $0.007064 | $0.007199 | $0.007199 | $0.007199 |
| 2021-07-25 | $0.007199 | $0.007428 | $0.007428 | $0.007428 |
| 2021-07-26 | $0.007428 | $0.007827 | $0.007827 | $0.007827 |
| 2021-07-27 | $0.007827 | $0.008294 | $0.008294 | $0.008294 |
| 2021-07-28 | $0.008294 | $0.008406 | $0.008406 | $0.008406 |
| 2021-07-29 | $0.0345200 | $0.0344500 | $0.0346100 | $0.0343100 |
| 2021-07-30 | $0.0357500 | $0.0246100 | $0.0369500 | $0.0179400 |
| 2021-07-31 | $0.0246100 | $0.0185100 | $0.0377200 | $0.0184800 |
| 2021-08-01 | $0.0185100 | $0.0186100 | $0.0186900 | $0.0186100 |
| 2021-08-02 | $0.008373 | $0.008223 | $0.008223 | $0.008223 |
| 2021-08-03 | $0.008223 | $0.008020 | $0.008020 | $0.008020 |
| 2021-08-04 | $0.008020 | $0.008345 | $0.008345 | $0.008345 |
| 2021-08-05 | $0.0198400 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-08-06 | $0.008587 | $0.008999 | $0.008999 | $0.008999 |
| 2021-08-07 | $0.0210600 | $0.0161300 | $0.0230200 | $0.0161300 |
| 2021-08-08 | $0.0161300 | $0.0153700 | $0.0263100 | $0.0153700 |
| 2021-08-09 | $0.0153700 | $0.0269000 | $0.0269000 | $0.0161400 |
| 2021-08-10 | $0.009721 | $0.009576 | $0.009576 | $0.009576 |
| 2021-08-11 | $0.009576 | $0.009567 | $0.009567 | $0.009567 |
| 2021-08-12 | $0.0268900 | $0.0155400 | $0.0259000 | $0.0155400 |
| 2021-08-13 | $0.009329 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-08-14 | $0.0100400 | $0.009891 | $0.009891 | $0.009891 |
| 2021-08-15 | $0.009891 | $0.009873 | $0.009873 | $0.009873 |
| 2021-08-16 | $0.009873 | $0.009645 | $0.009645 | $0.009645 |
| 2021-08-17 | $0.009645 | $0.009384 | $0.009384 | $0.009384 |
| 2021-08-18 | $0.009384 | $0.009390 | $0.009390 | $0.009390 |
| 2021-08-19 | $0.0153700 | $0.0455700 | $0.0455700 | $0.0162400 |
| 2021-08-20 | $0.0455700 | $0.0459000 | $0.0459800 | $0.0455000 |
| 2021-08-25 | $0.0100200 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-08-26 | $0.0290600 | $0.0293600 | $0.0293600 | $0.0278400 |
| 2021-08-27 | $0.0293600 | $0.0294800 | $0.0310900 | $0.0294800 |
| 2021-08-28 | $0.0294800 | $0.0308100 | $0.0308100 | $0.0292200 |
| 2021-08-29 | $0.0102700 | $0.0102500 | $0.0102500 | $0.0102500 |
| 2021-08-30 | $0.0306100 | $0.0290600 | $0.0306400 | $0.0290600 |
| 2021-08-31 | $0.0290600 | $0.0326000 | $0.0326000 | $0.0309200 |
| 2021-09-01 | $0.0326000 | $0.0196100 | $0.0474800 | $0.0196100 |
| 2021-09-02 | $0.0196100 | $0.0463200 | $0.0594 | $0.0193900 |
| 2021-09-03 | $0.0463200 | $0.0256100 | $0.0481800 | $0.0200900 |
| 2021-09-04 | $0.0256100 | $0.0194400 | $0.0252700 | $0.0194400 |
| 2021-09-05 | $0.0194400 | $0.0268800 | $0.0481400 | $0.0197600 |
| 2021-09-06 | $0.0108700 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-09-07 | $0.0110700 | $0.009840 | $0.009840 | $0.009840 |
| 2021-09-08 | $0.0233500 | $0.0280000 | $0.0280000 | $0.0238000 |
| 2021-09-09 | $0.0280000 | $0.0342400 | $0.0342400 | $0.0273900 |
| 2021-09-10 | $0.009742 | $0.009419 | $0.009419 | $0.009419 |
| 2021-09-11 | $0.0320900 | $0.0326300 | $0.0326600 | $0.0326300 |
| 2021-09-12 | $0.0326300 | $0.0241800 | $0.0340200 | $0.0241800 |
| 2021-09-13 | $0.0241800 | $0.0369900 | $0.0369900 | $0.0233300 |
| 2021-09-14 | $0.0369900 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2021-09-15 | $0.0386900 | $0.0407100 | $0.0407100 | $0.0292800 |
| 2021-09-16 | $0.0407100 | $0.0292700 | $0.0401900 | $0.0292700 |
| 2021-09-17 | $0.0292700 | $0.0278700 | $0.0382700 | $0.0278700 |
| 2021-09-18 | $0.0099330 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2021-09-19 | $0.0101500 | $0.0099230 | $0.0099230 | $0.0099230 |
| 2021-09-20 | $0.0273000 | $0.0356000 | $0.0356000 | $0.0243300 |
| 2021-09-21 | $0.0356000 | $0.0225000 | $0.0394700 | $0.0225000 |
| 2021-09-22 | $0.008549 | $0.009151 | $0.009151 | $0.009151 |
| 2021-09-23 | $0.0250900 | $0.0441600 | $0.0441600 | $0.0257100 |
| 2021-09-24 | $0.0441600 | $0.0341700 | $0.0413300 | $0.0341700 |
| 2021-09-25 | $0.0341700 | $0.0199800 | $0.0412500 | $0.0199800 |
| 2021-09-26 | $0.0199800 | $0.0371400 | $0.0402000 | $0.0209300 |
| 2021-09-27 | $0.0371400 | $0.0225400 | $0.0354800 | $0.0225400 |
| 2021-09-28 | $0.0225400 | $0.0218100 | $0.0378400 | $0.0216200 |
| 2021-09-29 | $0.008622 | $0.008723 | $0.008723 | $0.008723 |
| 2021-09-30 | $0.008723 | $0.009204 | $0.009204 | $0.009204 |
| 2021-10-01 | $0.0233200 | $0.0257200 | $0.0445900 | $0.0257200 |
| 2021-10-02 | $0.0101100 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2021-10-03 | $0.0100100 | $0.0101300 | $0.0101300 | $0.0101300 |
| 2021-10-04 | $0.0101300 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2021-10-05 | $0.0103500 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2021-10-06 | $0.0108200 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2021-10-07 | $0.0116200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-10-08 | $0.0113000 | $0.0113300 | $0.0113300 | $0.0113300 |
| 2021-10-09 | $0.0276800 | $0.0264300 | $0.0277900 | $0.0264300 |
| 2021-10-10 | $0.0115400 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-10-11 | $0.0252500 | $0.0394100 | $0.0394100 | $0.0261900 |
| 2021-10-12 | $0.0120700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-10-13 | $0.0117600 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-10-14 | $0.0120500 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2021-10-15 | $0.0120500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2021-10-16 | $0.0129500 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-10-17 | $0.0127800 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-10-18 | $0.0129200 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2021-10-19 | $0.0416600 | $0.0341200 | $0.0431200 | $0.0341200 |
| 2021-10-20 | $0.0341200 | $0.0462900 | $0.0462900 | $0.0320500 |
| 2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-10-22 | $0.0451800 | $0.0441300 | $0.0441700 | $0.0441300 |
| 2021-10-23 | $0.0441300 | $0.0374400 | $0.0463200 | $0.0374400 |
| 2021-10-24 | $0.0128800 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-10-25 | $0.0366600 | $0.0506 | $0.0506 | $0.0379000 |
| 2021-10-26 | $0.0506 | $0.0388200 | $0.0495600 | $0.0388200 |
| 2021-10-27 | $0.0388200 | $0.0196200 | $0.0394800 | $0.0196200 |
| 2021-10-28 | $0.0122800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2021-10-29 | $0.0214400 | $0.0140000 | $0.0397600 | $0.0140000 |
| 2021-10-30 | $0.0140000 | $0.0137100 | $0.0137100 | $0.0130200 |
| 2021-10-31 | $0.0130000 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-11-01 | $0.0136000 | $0.0220000 | $0.0237800 | $0.0134000 |
| 2021-11-02 | $0.0220000 | $0.0147000 | $0.0233800 | $0.0147000 |
| 2021-11-03 | $0.0147000 | $0.0232100 | $0.0232100 | $0.0147300 |
| 2021-11-04 | $0.0232100 | $0.0228200 | $0.0228700 | $0.0228200 |
| 2021-11-05 | $0.0228200 | $0.0114200 | $0.0225300 | $0.008960 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-11-07 | $0.0115300 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-11-08 | $0.0132900 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-11-09 | $0.0122700 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2021-11-10 | $0.0120700 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2021-11-11 | $0.0136300 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-11-12 | $0.0136100 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-11-13 | $0.0119100 | $0.0118500 | $0.0118500 | $0.0118500 |
| 2021-11-14 | $0.0135300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-11-15 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116300 |
| 2021-11-16 | $0.0133600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2021-11-17 | $0.0126200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-11-18 | $0.0126800 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-11-19 | $0.0119600 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-11-20 | $0.0122100 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2021-11-21 | $0.0113000 | $0.0109200 | $0.0109200 | $0.0109200 |
| 2021-11-22 | $0.0123300 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2021-11-23 | $0.0118200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2021-11-24 | $0.0111100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2021-11-25 | $0.0120100 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2021-11-26 | $0.0123800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2021-11-27 | $0.0103500 | $0.0104600 | $0.0180400 | $0.0104600 |
| 2021-11-28 | $0.0115100 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2021-11-29 | $0.0109600 | $0.0044930 | $0.0113400 | $0.0044930 |
| 2021-11-30 | $0.0121500 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2021-12-01 | $0.0119600 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2021-12-02 | $0.0046340 | $0.0046950 | $0.0046950 | $0.0045600 |
| 2021-12-03 | $0.0046950 | $0.0043880 | $0.0043880 | $0.0043880 |
| 2021-12-04 | $0.0112700 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-12-05 | $0.0103400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2021-12-06 | $0.0103900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2021-12-07 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-12-08 | $0.0106300 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2021-12-09 | $0.0046180 | $0.0028780 | $0.0124200 | $0.0028780 |
| 2021-12-10 | $0.0028780 | $0.007220 | $0.0224800 | $0.0027320 |
| 2021-12-11 | $0.007220 | $0.007605 | $0.007605 | $0.007564 |
| 2021-12-12 | $0.007605 | $0.007733 | $0.007733 | $0.007692 |
| 2021-12-13 | $0.0105200 | $0.009814 | $0.009814 | $0.009814 |
| 2021-12-14 | $0.007078 | $0.007222 | $0.007222 | $0.007222 |
| 2021-12-15 | $0.0101600 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2021-12-16 | $0.0102700 | $0.0100000 | $0.0100000 | $0.0100000 |
| 2021-12-17 | $0.0100000 | $0.009694 | $0.009694 | $0.009694 |
| 2021-12-18 | $0.009694 | $0.009841 | $0.009841 | $0.009841 |
| 2021-12-19 | $0.009841 | $0.009806 | $0.009806 | $0.009806 |
| 2021-12-20 | $0.007339 | $0.007536 | $0.007536 | $0.007378 |
| 2021-12-21 | $0.007536 | $0.007674 | $0.007674 | $0.007674 |
| 2021-12-22 | $0.0102700 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2021-12-23 | $0.0102100 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-12-24 | $0.0106700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2021-12-25 | $0.007731 | $0.007825 | $0.007825 | $0.007825 |
| 2021-12-26 | $0.0105900 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2021-12-27 | $0.0106700 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-12-28 | $0.0106500 | $0.0099830 | $0.0099830 | $0.0099830 |
| 2021-12-29 | $0.0099830 | $0.009759 | $0.009759 | $0.009759 |
| 2021-12-30 | $0.009759 | $0.009897 | $0.009897 | $0.009897 |
| 2021-12-31 | $0.009897 | $0.009701 | $0.009701 | $0.009701 |
| 2022-01-01 | $0.007021 | $0.007035 | $0.007076 | $0.007014 |
| 2022-01-02 | $0.007194 | $0.005210 | $0.007317 | $0.005210 |
| 2022-01-03 | $0.0099340 | $0.009755 | $0.009755 | $0.009755 |
| 2022-01-04 | $0.009755 | $0.009623 | $0.009623 | $0.009623 |
| 2022-01-05 | $0.009623 | $0.009121 | $0.009121 | $0.009121 |
| 2022-01-06 | $0.009121 | $0.009050 | $0.009050 | $0.009050 |
| 2022-01-07 | $0.009050 | $0.008724 | $0.008724 | $0.008724 |
| 2022-01-08 | $0.008724 | $0.008754 | $0.008754 | $0.008754 |
| 2022-01-09 | $0.008754 | $0.008793 | $0.008793 | $0.008793 |
| 2022-01-10 | $0.0042850 | $0.0111600 | $0.0147700 | $0.0041940 |
| 2022-01-11 | $0.0111600 | $0.005055 | $0.0117300 | $0.005055 |
| 2022-01-12 | $0.008976 | $0.009223 | $0.009223 | $0.009223 |
| 2022-01-13 | $0.009223 | $0.008941 | $0.008941 | $0.008941 |
| 2022-01-14 | $0.005058 | $0.005163 | $0.005163 | $0.005163 |
| 2022-01-15 | $0.009049 | $0.009049 | $0.009049 | $0.009049 |
| 2022-01-16 | $0.009049 | $0.009051 | $0.009051 | $0.009051 |
| 2022-01-17 | $0.009051 | $0.008867 | $0.008867 | $0.008867 |
| 2022-01-18 | $0.008867 | $0.008898 | $0.008898 | $0.008898 |
| 2022-01-19 | $0.008898 | $0.008752 | $0.008752 | $0.008752 |
| 2022-01-20 | $0.0048120 | $0.0045340 | $0.0046840 | $0.0045340 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.007659 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007366 | $0.007366 | $0.007366 |
| 2022-01-23 | $0.007366 | $0.007621 | $0.007621 | $0.007621 |
| 2022-01-24 | $0.0038380 | $0.008841 | $0.008841 | $0.0036880 |
| 2022-01-25 | $0.007708 | $0.007765 | $0.007765 | $0.007765 |
| 2022-01-26 | $0.007765 | $0.007734 | $0.007734 | $0.007734 |
| 2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007810 |
| 2022-01-28 | $0.007810 | $0.007926 | $0.007926 | $0.007926 |
| 2022-01-29 | $0.007926 | $0.008019 | $0.008019 | $0.008019 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.007961 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.008084 | $0.008084 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.008132 |
| 2022-02-02 | $0.0101000 | $0.0042360 | $0.0154400 | $0.0040480 |
| 2022-02-03 | $0.0042360 | $0.0155400 | $0.0155400 | $0.0042620 |
| 2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
| 2022-02-05 | $0.008734 | $0.008698 | $0.008698 | $0.008698 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009257 | $0.009257 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009329 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.009142 | $0.009142 | $0.009142 |
| 2022-02-11 | $0.009142 | $0.008904 | $0.008904 | $0.008904 |
| 2022-02-12 | $0.008904 | $0.008870 | $0.008870 | $0.008870 |
| 2022-02-13 | $0.008870 | $0.008835 | $0.008835 | $0.008835 |
| 2022-02-14 | $0.008835 | $0.008936 | $0.008936 | $0.008936 |
| 2022-02-15 | $0.008936 | $0.009361 | $0.009361 | $0.009361 |
| 2022-02-16 | $0.009361 | $0.009218 | $0.009218 | $0.009218 |
| 2022-02-17 | $0.009218 | $0.008514 | $0.008514 | $0.008514 |
| 2022-02-18 | $0.008514 | $0.008399 | $0.008399 | $0.008399 |
| 2022-02-19 | $0.008399 | $0.008422 | $0.008422 | $0.008422 |
| 2022-02-20 | $0.008422 | $0.008063 | $0.008063 | $0.008063 |
| 2022-02-21 | $0.008063 | $0.007778 | $0.007778 | $0.007778 |
| 2022-02-22 | $0.007778 | $0.008036 | $0.008036 | $0.008036 |
| 2022-02-23 | $0.008036 | $0.007827 | $0.007827 | $0.007827 |
| 2022-02-24 | $0.0148700 | $0.0029100 | $0.0149600 | $0.0018190 |
| 2022-02-25 | $0.008054 | $0.008240 | $0.008240 | $0.008240 |
| 2022-02-26 | $0.008240 | $0.008218 | $0.008218 | $0.008218 |
| 2022-02-27 | $0.008218 | $0.007920 | $0.007920 | $0.007920 |
| 2022-02-28 | $0.007920 | $0.009070 | $0.009070 | $0.009070 |
| 2022-03-01 | $0.009070 | $0.009330 | $0.009330 | $0.009330 |
| 2022-03-02 | $0.009330 | $0.009226 | $0.009226 | $0.009226 |
| 2022-03-03 | $0.009226 | $0.008920 | $0.008920 | $0.008920 |
| 2022-03-04 | $0.008920 | $0.008222 | $0.008222 | $0.008222 |
| 2022-03-05 | $0.008222 | $0.008275 | $0.008275 | $0.008275 |
| 2022-03-06 | $0.008275 | $0.008070 | $0.008070 | $0.008070 |
| 2022-03-07 | $0.008070 | $0.007986 | $0.007986 | $0.007986 |
| 2022-03-08 | $0.007986 | $0.008137 | $0.008137 | $0.008137 |
| 2022-03-09 | $0.008137 | $0.008812 | $0.008812 | $0.008812 |
| 2022-03-10 | $0.008812 | $0.008283 | $0.008283 | $0.008283 |
| 2022-03-11 | $0.008283 | $0.008136 | $0.008136 | $0.008136 |
| 2022-03-12 | $0.008136 | $0.008149 | $0.008149 | $0.008149 |
| 2022-03-13 | $0.008149 | $0.007937 | $0.007937 | $0.007937 |
| 2022-03-14 | $0.007937 | $0.008336 | $0.008336 | $0.008336 |
| 2022-03-15 | $0.008336 | $0.008256 | $0.008256 | $0.008256 |
| 2022-03-16 | $0.0029340 | $0.0019430 | $0.0031080 | $0.0019430 |
| 2022-03-17 | $0.008638 | $0.008601 | $0.008601 | $0.008601 |
| 2022-03-18 | $0.008601 | $0.008776 | $0.008776 | $0.008776 |
| 2022-03-19 | $0.008776 | $0.008869 | $0.008869 | $0.008869 |
| 2022-03-20 | $0.008869 | $0.008661 | $0.008661 | $0.008661 |
| 2022-03-21 | $0.008661 | $0.008619 | $0.008619 | $0.008619 |
| 2022-03-22 | $0.008619 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-23 | $0.008900 | $0.009010 | $0.009010 | $0.009010 |
| 2022-03-24 | $0.009010 | $0.009241 | $0.009241 | $0.009241 |
| 2022-03-25 | $0.009241 | $0.009310 | $0.009310 | $0.009310 |
| 2022-03-26 | $0.009310 | $0.009354 | $0.009354 | $0.009354 |
| 2022-03-27 | $0.009354 | $0.009837 | $0.009837 | $0.009837 |
| 2022-03-28 | $0.009837 | $0.009897 | $0.009897 | $0.009897 |
| 2022-03-29 | $0.009897 | $0.0099640 | $0.0099640 | $0.0099640 |
| 2022-03-30 | $0.0099640 | $0.009882 | $0.009882 | $0.009882 |
| 2022-03-31 | $0.009882 | $0.009560 | $0.009560 | $0.009560 |
| 2022-04-01 | $0.009560 | $0.009723 | $0.009723 | $0.009723 |
| 2022-04-02 | $0.009723 | $0.009623 | $0.009623 | $0.009623 |
| 2022-04-03 | $0.0024110 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2022-04-04 | $0.009747 | $0.009788 | $0.009788 | $0.009788 |
| 2022-04-05 | $0.009788 | $0.009555 | $0.009555 | $0.009555 |
| 2022-04-06 | $0.009555 | $0.009067 | $0.009067 | $0.009067 |
| 2022-04-07 | $0.009067 | $0.009128 | $0.009128 | $0.009128 |
| 2022-04-08 | $0.009128 | $0.008877 | $0.008877 | $0.008877 |
| 2022-04-09 | $0.008877 | $0.008981 | $0.008981 | $0.008981 |
| 2022-04-10 | $0.008981 | $0.008852 | $0.008852 | $0.008852 |
| 2022-04-11 | $0.008852 | $0.008303 | $0.008303 | $0.008303 |
| 2022-04-12 | $0.008303 | $0.008418 | $0.008418 | $0.008418 |
| 2022-04-13 | $0.008418 | $0.008642 | $0.008642 | $0.008642 |
| 2022-04-14 | $0.008642 | $0.008390 | $0.008390 | $0.008390 |
| 2022-04-15 | $0.008390 | $0.008518 | $0.008518 | $0.008518 |
| 2022-04-16 | $0.0021290 | $0.0021260 | $0.0021310 | $0.0021250 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008570 | $0.008570 | $0.008570 |
| 2022-04-19 | $0.008570 | $0.008716 | $0.008716 | $0.008716 |
| 2022-04-20 | $0.0015510 | $0.0015540 | $0.0015550 | $0.0015470 |
| 2022-04-21 | $0.008689 | $0.008503 | $0.008503 | $0.008503 |
| 2022-04-22 | $0.0014920 | $0.0014820 | $0.0115900 | $0.0014820 |
| 2022-04-23 | $0.008340 | $0.008284 | $0.008284 | $0.008284 |
| 2022-04-24 | $0.008284 | $0.008288 | $0.008288 | $0.008288 |
| 2022-04-25 | $0.0014610 | $0.0015030 | $0.0015030 | $0.0015030 |
| 2022-04-26 | $0.0015030 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-04-27 | $0.008005 | $0.008243 | $0.008243 | $0.008243 |
| 2022-04-28 | $0.008243 | $0.008347 | $0.008347 | $0.008347 |
| 2022-04-29 | $0.008347 | $0.008105 | $0.008105 | $0.008105 |
| 2022-04-30 | $0.008105 | $0.007907 | $0.007907 | $0.007907 |
| 2022-05-01 | $0.007907 | $0.008081 | $0.008081 | $0.008081 |
| 2022-05-02 | $0.008081 | $0.008088 | $0.008088 | $0.008088 |
| 2022-05-03 | $0.008088 | $0.007922 | $0.007922 | $0.007922 |
| 2022-05-04 | $0.007922 | $0.008333 | $0.008333 | $0.008333 |
| 2022-05-05 | $0.008333 | $0.007675 | $0.007675 | $0.007675 |
| 2022-05-06 | $0.007675 | $0.007562 | $0.007562 | $0.007562 |
| 2022-05-07 | $0.007562 | $0.007449 | $0.007449 | $0.007449 |
| 2022-05-08 | $0.007449 | $0.007147 | $0.007147 | $0.007147 |
| 2022-05-09 | $0.007147 | $0.006316 | $0.006316 | $0.006316 |
| 2022-05-10 | $0.006316 | $0.006513 | $0.006513 | $0.006513 |
| 2022-05-11 | $0.006513 | $0.006094 | $0.006094 | $0.006094 |
| 2022-05-12 | $0.0010390 | $0.0009760 | $0.0009760 | $0.0009760 |
| 2022-05-13 | $0.006072 | $0.006141 | $0.006141 | $0.006141 |
| 2022-05-14 | $0.006141 | $0.006311 | $0.006311 | $0.006311 |
| 2022-05-15 | $0.006311 | $0.006572 | $0.006572 | $0.006572 |
| 2022-05-16 | $0.006572 | $0.006266 | $0.006266 | $0.006266 |
| 2022-05-17 | $0.006266 | $0.006387 | $0.006387 | $0.006387 |
| 2022-05-18 | $0.006387 | $0.006020 | $0.006020 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006359 | $0.006359 | $0.006359 |
| 2022-05-20 | $0.006359 | $0.006125 | $0.006125 | $0.006125 |
| 2022-05-21 | $0.006125 | $0.006176 | $0.006176 | $0.006176 |
| 2022-05-22 | $0.006176 | $0.006356 | $0.006356 | $0.006356 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006106 | $0.006106 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006222 | $0.006222 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.006197 |
| 2022-05-26 | $0.006197 | $0.006130 | $0.006130 | $0.006130 |
| 2022-05-27 | $0.006130 | $0.006005 | $0.006005 | $0.006005 |
| 2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.006093 |
| 2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.006185 |
| 2022-05-30 | $0.0009060 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2022-05-31 | $0.006660 | $0.006674 | $0.006674 | $0.006674 |
| 2022-06-01 | $0.006674 | $0.006256 | $0.006256 | $0.006256 |
| 2022-06-02 | $0.0009090 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-06-03 | $0.006392 | $0.006233 | $0.006233 | $0.006233 |
| 2022-06-04 | $0.006233 | $0.006268 | $0.006268 | $0.006268 |
| 2022-06-05 | $0.006268 | $0.006279 | $0.006279 | $0.006279 |
| 2022-06-06 | $0.006279 | $0.006584 | $0.006584 | $0.006584 |
| 2022-06-07 | $0.006584 | $0.006533 | $0.006533 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006340 | $0.006340 |
| 2022-06-09 | $0.006340 | $0.006317 | $0.006317 | $0.006317 |
| 2022-06-10 | $0.006317 | $0.006104 | $0.006104 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005962 | $0.005962 | $0.005962 |
| 2022-06-12 | $0.005962 | $0.005583 | $0.005583 | $0.005583 |
| 2022-06-13 | $0.005583 | $0.0047190 | $0.0047190 | $0.0047190 |
| 2022-06-14 | $0.0047190 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-06-15 | $0.0046450 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-16 | $0.0047390 | $0.0042780 | $0.0042780 | $0.0042780 |
| 2022-06-17 | $0.0042780 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-06-18 | $0.0042910 | $0.0039800 | $0.0039800 | $0.0039800 |
| 2022-06-19 | $0.0039800 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-20 | $0.0043160 | $0.0043160 | $0.0043160 | $0.0043160 |
| 2022-06-21 | $0.0043160 | $0.0043470 | $0.0043470 | $0.0043470 |
| 2022-06-22 | $0.0043470 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-06-23 | $0.0041910 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2022-06-24 | $0.0044310 | $0.0044560 | $0.0044560 | $0.0044560 |
| 2022-06-25 | $0.0044560 | $0.0045100 | $0.0045100 | $0.0045100 |
| 2022-06-26 | $0.0045100 | $0.0044170 | $0.0044170 | $0.0044170 |
| 2022-06-27 | $0.0044170 | $0.0043510 | $0.0043510 | $0.0043510 |
| 2022-06-28 | $0.0043510 | $0.0042530 | $0.0042530 | $0.0042530 |
| 2022-06-29 | $0.0042530 | $0.0042200 | $0.0042200 | $0.0042200 |
| 2022-06-30 | $0.0042200 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2022-07-01 | $0.0041810 | $0.0040420 | $0.0040420 | $0.0040420 |
| 2022-07-02 | $0.0040420 | $0.0040370 | $0.0040370 | $0.0040370 |
| 2022-07-03 | $0.0040370 | $0.0040520 | $0.0040520 | $0.0040520 |
| 2022-07-04 | $0.0040520 | $0.0042450 | $0.0042450 | $0.0042450 |
| 2022-07-05 | $0.0042450 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-07-06 | $0.0042330 | $0.0043140 | $0.0043140 | $0.0043140 |
| 2022-07-07 | $0.0005930 | $0.0005930 | $0.0005950 | $0.0005900 |
| 2022-07-08 | $0.0045380 | $0.0045340 | $0.0045340 | $0.0045340 |
| 2022-07-09 | $0.0045340 | $0.0045320 | $0.0045320 | $0.0045320 |
| 2022-07-10 | $0.0045320 | $0.0043780 | $0.0043780 | $0.0043780 |
| 2022-07-11 | $0.0043780 | $0.0041880 | $0.0041880 | $0.0041880 |
| 2022-07-12 | $0.0041880 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-13 | $0.0040550 | $0.0042480 | $0.0042480 | $0.0042480 |
| 2022-07-14 | $0.0042480 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-07-15 | $0.0043210 | $0.0043740 | $0.0043740 | $0.0043740 |
| 2022-07-16 | $0.0043740 | $0.0044520 | $0.0044520 | $0.0044520 |
| 2022-07-17 | $0.0044520 | $0.0043660 | $0.0043660 | $0.0043660 |
| 2022-07-18 | $0.0043660 | $0.0047140 | $0.0047140 | $0.0047140 |
| 2022-07-19 | $0.0047140 | $0.0049140 | $0.0049140 | $0.0049140 |
| 2022-07-20 | $0.0049140 | $0.0048770 | $0.0048770 | $0.0048770 |
| 2022-07-21 | $0.0048770 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-07-22 | $0.0048620 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-07-23 | $0.0047640 | $0.0047150 | $0.0047150 | $0.0047150 |
| 2022-07-24 | $0.0047150 | $0.0047430 | $0.0047430 | $0.0047430 |
| 2022-07-25 | $0.0047430 | $0.0044740 | $0.0044740 | $0.0044740 |
| 2022-07-26 | $0.0044740 | $0.0044640 | $0.0044640 | $0.0044640 |
| 2022-07-27 | $0.0044640 | $0.0048220 | $0.0048220 | $0.0048220 |
| 2022-07-28 | $0.0048220 | $0.005010 | $0.005010 | $0.005010 |
| 2022-07-29 | $0.005010 | $0.0049920 | $0.0049920 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0049660 |
| 2022-07-31 | $0.0049660 | $0.0048950 | $0.0048950 | $0.0048950 |
| 2022-08-01 | $0.0048950 | $0.0048870 | $0.0048870 | $0.0048870 |
| 2022-08-02 | $0.0048870 | $0.0048280 | $0.0048280 | $0.0048280 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.0047930 | $0.0047930 |
| 2022-08-04 | $0.0047930 | $0.0047510 | $0.0047510 | $0.0047510 |
| 2022-08-05 | $0.0047510 | $0.0048970 | $0.0048970 | $0.0048970 |
| 2022-08-06 | $0.0048970 | $0.0048210 | $0.0048210 | $0.0048210 |
| 2022-08-07 | $0.0048210 | $0.0048680 | $0.0048680 | $0.0048680 |
| 2022-08-08 | $0.0048680 | $0.005002 | $0.005002 | $0.005002 |
| 2022-08-09 | $0.005002 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-10 | $0.0048630 | $0.005032 | $0.005032 | $0.005032 |
| 2022-08-11 | $0.005032 | $0.005028 | $0.005028 | $0.005028 |
| 2022-08-12 | $0.005028 | $0.005127 | $0.005127 | $0.005127 |
| 2022-08-13 | $0.005127 | $0.005134 | $0.005134 | $0.005134 |
| 2022-08-14 | $0.005134 | $0.005106 | $0.005106 | $0.005106 |
| 2022-08-15 | $0.005106 | $0.005061 | $0.005061 | $0.005061 |
| 2022-08-16 | $0.005061 | $0.005010 | $0.005010 | $0.005010 |
| 2022-08-17 | $0.005010 | $0.0049010 | $0.0049010 | $0.0049010 |
| 2022-08-18 | $0.0049010 | $0.0048720 | $0.0048720 | $0.0048720 |
| 2022-08-19 | $0.0048720 | $0.0043750 | $0.0043750 | $0.0043750 |
| 2022-08-20 | $0.0043750 | $0.0044400 | $0.0044400 | $0.0044400 |
| 2022-08-21 | $0.0044400 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-08-22 | $0.0045180 | $0.0044940 | $0.0044940 | $0.0044940 |
| 2022-08-23 | $0.0044940 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-08-24 | $0.0045190 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-08-25 | $0.0044880 | $0.0045290 | $0.0045290 | $0.0045290 |
| 2022-08-26 | $0.0045290 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-08-27 | $0.0042520 | $0.0042080 | $0.0042080 | $0.0042080 |
| 2022-08-28 | $0.0042080 | $0.0041060 | $0.0041060 | $0.0041060 |
| 2022-08-29 | $0.0041060 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-08-30 | $0.0042610 | $0.0041610 | $0.0041610 | $0.0041610 |
| 2022-08-31 | $0.0041610 | $0.0042110 | $0.0042110 | $0.0042110 |
| 2022-09-01 | $0.0042110 | $0.0042270 | $0.0042270 | $0.0042270 |
| 2022-09-02 | $0.0042270 | $0.0041910 | $0.0041910 | $0.0041910 |
| 2022-09-03 | $0.0041910 | $0.0041650 | $0.0041650 | $0.0041650 |
| 2022-09-04 | $0.0041650 | $0.0042010 | $0.0042010 | $0.0042010 |
| 2022-09-05 | $0.0042010 | $0.0041570 | $0.0041570 | $0.0041570 |
| 2022-09-06 | $0.0041570 | $0.0039460 | $0.0039460 | $0.0039460 |
| 2022-09-07 | $0.0039460 | $0.0040500 | $0.0040500 | $0.0040500 |
| 2022-09-08 | $0.0040500 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-09-09 | $0.0040580 | $0.0044880 | $0.0044880 | $0.0044880 |
| 2022-09-10 | $0.0044880 | $0.0045480 | $0.0045480 | $0.0045480 |
| 2022-09-11 | $0.0045480 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2022-09-12 | $0.0045860 | $0.0047040 | $0.0047040 | $0.0047040 |
| 2022-09-13 | $0.0047040 | $0.0042360 | $0.0042360 | $0.0042360 |
| 2022-09-14 | $0.0042360 | $0.0042490 | $0.0042490 | $0.0042490 |
| 2022-09-15 | $0.0042490 | $0.0041370 | $0.0041370 | $0.0041370 |
| 2022-09-16 | $0.0041370 | $0.0041590 | $0.0041590 | $0.0041590 |
| 2022-09-17 | $0.0007170 | $0.0007200 | $0.0007200 | $0.0007150 |
| 2022-10-02 | $0.0040560 | $0.0040020 | $0.0040020 | $0.0040020 |
| 2022-10-03 | $0.0006380 | $0.0006390 | $0.0006400 | $0.0006330 |
| زوج | الصرف |
|---|---|
| CHP/ETH | ddex |
| CHP/WETH | ddex |
| CHP/ETH | hitbtc |
| CHP/BTC | kucoin |
| CHP/ETH | kucoin |
| CHP/BTC | yobit |
| CHP/DOGE | yobit |
| CHP/ETH | yobit |
| CHP/RUR | yobit |
| CHP/USD | yobit |
| CHP/WAVES | yobit |
وصف
وصف
CoinPoker (CHP) News
عملات ذات صلة
