VLX
Velas الرتبة 100
موقع الكتروني
Twitter
2,266,068,546 VLX
شراء / بيع
Get Wallet
Velas
Velas السعر $ 0.2345
$ 0.2345
Velas 24h Vol
$6,461,471
$6,461,471
Velas القيمة السوقية $531,499,752
$531,499,752
24h Vol
185 BTC 1 H
-3.90 %
24 H
-4.92 %
7 d
-16.15 %
اليوم Velas السعر بالدولار الأمريكي حاليًا
0.2345
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000671
BTC. ما مجموعه 2,266,068,546 VLX يتم تداولها حاليًا في السوق. Velas السعر يشهد تغييرًا حاليًا في -4.92 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.065 M US dollars Velas تم تداولها على تبادل العملات المشفرة. احصل على Velas's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Velas
رمز
VLX
الخوارزمية
Scrypt
سعر BTC
0.00000671 BTC
BTC سوق
15,196 BTC
BTC 24h Vol
185 BTC
إجمالي العملات المعدنية المعدنه
2,266,068,546 VLX
1h
-3.90 %
24h
-4.92 %
7d
-16.15 %
Twitter
موقع الكتروني
Share Velas Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-01-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-02-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-03-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-16 | $0.1815000 | $0.1861000 | $0.1935000 | $0.1345000 |
| 2021-04-17 | $0.1861000 | $0.1790000 | $0.1874000 | $0.1754000 |
| 2021-04-18 | $0.1790000 | $0.1862000 | $0.1974000 | $0.1614000 |
| 2021-04-19 | $0.1862000 | $0.1810000 | $0.1843000 | $0.1810000 |
| 2021-04-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-04-21 | $0.1836000 | $0.1749000 | $0.1786000 | $0.1555000 |
| 2021-04-22 | $0.1749000 | $0.2131000 | $0.2332000 | $0.1681000 |
| 2021-04-23 | $0.2131000 | $0.1351000 | $0.2272000 | $0.1300000 |
| 2021-04-24 | $0.1351000 | $0.1328000 | $0.1413000 | $0.1313000 |
| 2021-04-25 | $0.1328000 | $0.1366000 | $0.1395000 | $0.1292000 |
| 2021-04-26 | $0.1366000 | $0.1389000 | $0.1503000 | $0.1325000 |
| 2021-04-27 | $0.1389000 | $0.1410000 | $0.1432000 | $0.1349000 |
| 2021-04-28 | $0.1410000 | $0.1361000 | $0.1449000 | $0.1345000 |
| 2021-04-29 | $0.1361000 | $0.1490000 | $0.1490000 | $0.1313000 |
| 2021-04-30 | $0.1490000 | $0.1990000 | $0.2088000 | $0.1567000 |
| 2021-05-01 | $0.1987000 | $0.1996000 | $0.1996000 | $0.1961000 |
| 2021-05-02 | $0.1996000 | $0.1948000 | $0.1976000 | $0.1801000 |
| 2021-05-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-04 | $0.1968000 | $0.1970000 | $0.2092000 | $0.1363000 |
| 2021-05-05 | $0.1970000 | $0.2214000 | $0.2237000 | $0.2128000 |
| 2021-05-06 | $0.2214000 | $0.1417000 | $0.2173000 | $0.1417000 |
| 2021-05-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-10 | $0.1463000 | $0.2101000 | $0.2101000 | $0.1402000 |
| 2021-05-11 | $0.2101000 | $0.1430000 | $0.2134000 | $0.1430000 |
| 2021-05-12 | $0.1430000 | $0.1769000 | $0.1825000 | $0.1270000 |
| 2021-05-13 | $0.1738000 | $0.1715000 | $0.1744000 | $0.1670000 |
| 2021-05-14 | $0.1715000 | $0.1224000 | $0.1733000 | $0.1224000 |
| 2021-05-15 | $0.1222000 | $0.1646000 | $0.1646000 | $0.1146000 |
| 2021-05-16 | $0.1646000 | $0.1702000 | $0.1720000 | $0.1571000 |
| 2021-05-17 | $0.1702000 | $0.1233000 | $0.1646000 | $0.1132000 |
| 2021-05-18 | $0.1233000 | $0.1184000 | $0.1218000 | $0.1094000 |
| 2021-05-19 | $0.1184000 | $0.1581000 | $0.1794000 | $0.1008000 |
| 2021-05-20 | $0.1581000 | $0.1137000 | $0.1746000 | $0.1137000 |
| 2021-05-21 | $0.1137000 | $0.1094000 | $0.1094000 | $0.1046000 |
| 2021-05-22 | $0.1094000 | $0.0956 | $0.1099000 | $0.0956 |
| 2021-05-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-26 | $0.0979 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2021-05-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-05-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-12 | $0.0952 | $0.0906 | $0.1475000 | $0.0906 |
| 2021-06-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-16 | $0.1024000 | $0.1097000 | $0.1097000 | $0.0978 |
| 2021-06-17 | $0.1097000 | $0.0971 | $0.1089000 | $0.0971 |
| 2021-06-18 | $0.0971 | $0.0914 | $0.1025000 | $0.0914 |
| 2021-06-19 | $0.0914 | $0.0906 | $0.0906 | $0.0906 |
| 2021-06-20 | $0.0906 | $0.1018000 | $0.1018000 | $0.0908 |
| 2021-06-21 | $0.1018000 | $0.0905 | $0.0905 | $0.0807 |
| 2021-06-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-23 | $0.0931 | $0.0862 | $0.0963 | $0.0862 |
| 2021-06-24 | $0.0862 | $0.0884 | $0.1424000 | $0.0884 |
| 2021-06-25 | $0.0884 | $0.0806 | $0.0806 | $0.0806 |
| 2021-06-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-06-30 | $0.0916 | $0.1402000 | $0.1402000 | $0.0894 |
| 2021-07-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-02 | $0.1342000 | $0.1423000 | $0.1443000 | $0.0862 |
| 2021-07-03 | $0.1423000 | $0.0989 | $0.1460000 | $0.0884 |
| 2021-07-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-06 | $0.0961 | $0.0873 | $0.0976 | $0.0873 |
| 2021-07-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-08 | $0.0864 | $0.0838 | $0.0838 | $0.0838 |
| 2021-07-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-07-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-02 | $0.1017000 | $0.1010000 | $0.1010000 | $0.0998500 |
| 2021-08-03 | $0.1010000 | $0.1573000 | $0.1631000 | $0.0985 |
| 2021-08-04 | $0.1573000 | $0.0831 | $0.1681000 | $0.0739 |
| 2021-08-05 | $0.0831 | $0.1591000 | $0.1697000 | $0.0851 |
| 2021-08-06 | $0.1591000 | $0.1636000 | $0.1709000 | $0.1632000 |
| 2021-08-07 | $0.1637000 | $0.1767000 | $0.1767000 | $0.1691000 |
| 2021-08-08 | $0.1767000 | $0.1766000 | $0.1784000 | $0.1727000 |
| 2021-08-09 | $0.1766000 | $0.2227000 | $0.2241000 | $0.1866000 |
| 2021-08-10 | $0.2227000 | $0.2234000 | $0.2280000 | $0.2193000 |
| 2021-08-11 | $0.2234000 | $0.2168000 | $0.2237000 | $0.2164000 |
| 2021-08-12 | $0.2173000 | $0.2110000 | $0.2128000 | $0.1795000 |
| 2021-08-13 | $0.2110000 | $0.2181000 | $0.2272000 | $0.2176000 |
| 2021-08-14 | $0.2181000 | $0.2190000 | $0.2195000 | $0.2134000 |
| 2021-08-15 | $0.2190000 | $0.2205000 | $0.2224000 | $0.2158000 |
| 2021-08-16 | $0.2205000 | $0.2218000 | $0.2223000 | $0.2145000 |
| 2021-08-17 | $0.2218000 | $0.2207000 | $0.2234000 | $0.2140000 |
| 2021-08-18 | $0.2207000 | $0.2231000 | $0.2236000 | $0.2204000 |
| 2021-08-19 | $0.2231000 | $0.0374100 | $0.2338000 | $0.0374100 |
| 2021-08-20 | $0.0374100 | $0.1594000 | $0.2176000 | $0.0394700 |
| 2021-08-21 | $0.1594000 | $0.0391900 | $0.1582000 | $0.0391900 |
| 2021-08-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-24 | $0.0396200 | $0.0381500 | $0.0381500 | $0.0381500 |
| 2021-08-25 | $0.0381500 | $0.0980 | $0.0980 | $0.0392000 |
| 2021-08-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-08-27 | $0.0937 | $0.0525 | $0.0982 | $0.0471200 |
| 2021-08-28 | $0.0525 | $0.0494100 | $0.0528 | $0.0469600 |
| 2021-08-29 | $0.0494100 | $0.0712 | $0.0727 | $0.0492800 |
| 2021-08-30 | $0.0712 | $0.0540 | $0.0724 | $0.0479300 |
| 2021-08-31 | $0.0540 | $0.0552 | $0.0561 | $0.0542 |
| 2021-09-01 | $0.0552 | $0.0977 | $0.1104000 | $0.0567 |
| 2021-09-02 | $0.0977 | $0.0946 | $0.1143000 | $0.0843 |
| 2021-09-03 | $0.0946 | $0.0910 | $0.0970 | $0.0675 |
| 2021-09-04 | $0.0910 | $0.0879 | $0.0909 | $0.0879 |
| 2021-09-05 | $0.0879 | $0.0901 | $0.0943 | $0.0901 |
| 2021-09-06 | $0.0901 | $0.1496000 | $0.1507000 | $0.0880 |
| 2021-09-07 | $0.1496000 | $0.1392000 | $0.1701000 | $0.1331000 |
| 2021-09-08 | $0.1392000 | $0.1313000 | $0.1410000 | $0.1272000 |
| 2021-09-09 | $0.1313000 | $0.1517000 | $0.1610000 | $0.1322000 |
| 2021-09-10 | $0.1517000 | $0.1467000 | $0.1529000 | $0.1027000 |
| 2021-09-11 | $0.1467000 | $0.1337000 | $0.1477000 | $0.0899 |
| 2021-09-12 | $0.1337000 | $0.1317000 | $0.1400000 | $0.0912 |
| 2021-09-13 | $0.1317000 | $0.1308000 | $0.1416000 | $0.1286000 |
| 2021-09-14 | $0.1308000 | $0.1357000 | $0.1414000 | $0.1207000 |
| 2021-09-15 | $0.1357000 | $0.1430000 | $0.1546000 | $0.1305000 |
| 2021-09-16 | $0.1430000 | $0.1419000 | $0.1452000 | $0.1294000 |
| 2021-09-17 | $0.1419000 | $0.1376000 | $0.1409000 | $0.1277000 |
| 2021-09-18 | $0.1376000 | $0.1430000 | $0.1464000 | $0.1304000 |
| 2021-09-19 | $0.1430000 | $0.1654000 | $0.1715000 | $0.1366000 |
| 2021-09-20 | $0.1654000 | $0.1408000 | $0.1717000 | $0.1193000 |
| 2021-09-21 | $0.1408000 | $0.1418000 | $0.1678000 | $0.1264000 |
| 2021-09-22 | $0.1421000 | $0.1726000 | $0.1774000 | $0.1364000 |
| 2021-09-23 | $0.1726000 | $0.1796000 | $0.1850000 | $0.1715000 |
| 2021-09-24 | $0.1796000 | $0.1782000 | $0.1842000 | $0.1654000 |
| 2021-09-25 | $0.1782000 | $0.1743000 | $0.1837000 | $0.1623000 |
| 2021-09-26 | $0.1743000 | $0.1503000 | $0.1797000 | $0.1192000 |
| 2021-09-27 | $0.1503000 | $0.1337000 | $0.1544000 | $0.1299000 |
| 2021-09-28 | $0.1337000 | $0.1252000 | $0.1367000 | $0.1174000 |
| 2021-09-29 | $0.1252000 | $0.1309000 | $0.1326000 | $0.1234000 |
| 2021-09-30 | $0.1308000 | $0.1372000 | $0.1389000 | $0.1328000 |
| 2021-10-01 | $0.1372000 | $0.1493000 | $0.1561000 | $0.1474000 |
| 2021-10-02 | $0.1493000 | $0.1418000 | $0.1481000 | $0.1227000 |
| 2021-10-03 | $0.1416000 | $0.1408000 | $0.1461000 | $0.1404000 |
| 2021-10-04 | $0.1408000 | $0.1429000 | $0.1473000 | $0.1429000 |
| 2021-10-05 | $0.1429000 | $0.1483000 | $0.1494000 | $0.1478000 |
| 2021-10-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-22 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-10-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-11 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-19 | $0.1639000 | $0.1638000 | $0.1648000 | $0.1637000 |
| 2021-11-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-26 | $0.1698000 | $0.1702000 | $0.1703000 | $0.1698000 |
| 2021-11-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-11-29 | $0.1651000 | $0.1656000 | $0.1657000 | $0.1651000 |
| 2021-12-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-11 | $0.1359000 | $0.1363000 | $0.1364000 | $0.1358000 |
| 2021-12-12 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-13 | $0.1443000 | $0.1444000 | $0.1445000 | $0.1442000 |
| 2021-12-14 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-15 | $0.1394000 | $0.1391000 | $0.1394000 | $0.1390000 |
| 2021-12-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-20 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-21 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-22 | $0.1409000 | $0.1411000 | $0.1411000 | $0.1409000 |
| 2021-12-23 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-24 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-25 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-26 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-27 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-28 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-29 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-30 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2021-12-31 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-01 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-02 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-04 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-05 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-06 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-07 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-08 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-09 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-10 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-11 | $0.1205000 | $0.1202000 | $0.1206000 | $0.1202000 |
| 2022-01-13 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-14 | $0.1226000 | $0.1223000 | $0.1227000 | $0.1223000 |
| 2022-01-15 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-16 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-17 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-18 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-20 | $0.1200000 | $0.3069000 | $0.3191000 | $0.1172000 |
| 2022-01-21 | $0.3069000 | $0.2567000 | $0.2815000 | $0.2520000 |
| 2022-01-22 | $0.2567000 | $0.2403000 | $0.2550000 | $0.2273000 |
| 2022-01-23 | $0.2403000 | $0.2428000 | $0.2605000 | $0.2406000 |
| 2022-01-24 | $0.2428000 | $0.2424000 | $0.2431000 | $0.2419000 |
| 2022-01-25 | $0.2393000 | $0.2426000 | $0.2488000 | $0.2378000 |
| 2022-01-26 | $0.2426000 | $0.2434000 | $0.2544000 | $0.2349000 |
| 2022-01-27 | $0.2434000 | $0.2548000 | $0.2674000 | $0.2421000 |
| 2022-01-28 | $0.2548000 | $0.2533000 | $0.2661000 | $0.2363000 |
| 2022-01-29 | $0.2533000 | $0.2921000 | $0.3345000 | $0.2478000 |
| 2022-01-30 | $0.2921000 | $0.2779000 | $0.3135000 | $0.2479000 |
| 2022-01-31 | $0.2779000 | $0.2829000 | $0.3157000 | $0.2444000 |
| 2022-02-01 | $0.2829000 | $0.2877000 | $0.3353000 | $0.2482000 |
| 2022-02-02 | $0.2877000 | $0.2813000 | $0.3175000 | $0.2499000 |
| 2022-02-03 | $0.2813000 | $0.2893000 | $0.3210000 | $0.2452000 |
| 2022-02-04 | $0.2893000 | $0.3086000 | $0.3523000 | $0.2708000 |
| 2022-02-05 | $0.3086000 | $0.2924000 | $0.3400000 | $0.2647000 |
| 2022-02-06 | $0.2924000 | $0.2969000 | $0.3580000 | $0.2714000 |
| 2022-02-07 | $0.2969000 | $0.3180000 | $0.3562000 | $0.2882000 |
| 2022-02-08 | $0.3180000 | $0.3284000 | $0.3526000 | $0.2931000 |
| 2022-02-09 | $0.3284000 | $0.3354000 | $0.3736000 | $0.2959000 |
| 2022-02-10 | $0.3354000 | $0.3321000 | $0.3354000 | $0.3307000 |
| 2022-02-11 | $0.3204000 | $0.2828000 | $0.3235000 | $0.2815000 |
| 2022-02-12 | $0.2828000 | $0.2965000 | $0.3320000 | $0.2741000 |
| 2022-02-13 | $0.2965000 | $0.2941000 | $0.3269000 | $0.2730000 |
| 2022-02-14 | $0.2941000 | $0.3034000 | $0.3277000 | $0.2651000 |
| 2022-02-15 | $0.3034000 | $0.2955000 | $0.3321000 | $0.2853000 |
| 2022-02-16 | $0.2955000 | $0.3007000 | $0.3240000 | $0.2844000 |
| 2022-02-17 | $0.3007000 | $0.2948000 | $0.3207000 | $0.2631000 |
| 2022-02-18 | $0.2948000 | $0.3040000 | $0.3228000 | $0.2608000 |
| 2022-02-19 | $0.3040000 | $0.3020000 | $0.3325000 | $0.2623000 |
| 2022-02-20 | $0.3020000 | $0.2781000 | $0.3058000 | $0.2658000 |
| 2022-02-21 | $0.2780000 | $0.2652000 | $0.2907000 | $0.2563000 |
| 2022-02-22 | $0.2652000 | $0.2728000 | $0.2962000 | $0.2529000 |
| 2022-02-23 | $0.2728000 | $0.2717000 | $0.2851000 | $0.2512000 |
| 2022-02-24 | $0.2717000 | $0.2508000 | $0.2861000 | $0.2328000 |
| 2022-02-25 | $0.2508000 | $0.2488000 | $0.2818000 | $0.2335000 |
| 2022-02-26 | $0.2488000 | $0.2411000 | $0.2736000 | $0.2270000 |
| 2022-02-27 | $0.2411000 | $0.2301000 | $0.2451000 | $0.2180000 |
| 2022-02-28 | $0.2301000 | $0.2419000 | $0.2686000 | $0.2328000 |
| 2022-03-01 | $0.2419000 | $0.2532000 | $0.2670000 | $0.2399000 |
| 2022-03-02 | $0.2532000 | $0.2460000 | $0.2636000 | $0.2346000 |
| 2022-03-03 | $0.2460000 | $0.2434000 | $0.2604000 | $0.2277000 |
| 2022-03-04 | $0.2434000 | $0.2294000 | $0.2404000 | $0.2189000 |
| 2022-03-05 | $0.2294000 | $0.2223000 | $0.2341000 | $0.2112000 |
| 2022-03-06 | $0.2223000 | $0.2229000 | $0.2306000 | $0.2110000 |
| 2022-03-07 | $0.2229000 | $0.2232000 | $0.2289000 | $0.2156000 |
| 2022-03-08 | $0.2232000 | $0.2298000 | $0.2364000 | $0.2220000 |
| 2022-03-09 | $0.2298000 | $0.2253000 | $0.2526000 | $0.2220000 |
| 2022-03-10 | $0.2253000 | $0.2031000 | $0.2343000 | $0.1775000 |
| 2022-03-11 | $0.2031000 | $0.2197000 | $0.2313000 | $0.1860000 |
| 2022-03-12 | $0.2197000 | $0.2130000 | $0.2235000 | $0.2037000 |
| 2022-03-13 | $0.2130000 | $0.2166000 | $0.2181000 | $0.2041000 |
| 2022-03-14 | $0.2166000 | $0.2263000 | $0.2425000 | $0.2231000 |
| 2022-03-15 | $0.2263000 | $0.2233000 | $0.2312000 | $0.2135000 |
| 2022-03-16 | $0.2233000 | $0.2143000 | $0.2373000 | $0.2118000 |
| 2022-03-17 | $0.2143000 | $0.2142000 | $0.2187000 | $0.2130000 |
| 2022-03-18 | $0.2142000 | $0.2165000 | $0.2244000 | $0.2123000 |
| 2022-03-19 | $0.2165000 | $0.2205000 | $0.2264000 | $0.2175000 |
| 2022-03-20 | $0.2205000 | $0.2215000 | $0.2235000 | $0.2153000 |
| 2022-03-21 | $0.2215000 | $0.2188000 | $0.2245000 | $0.2126000 |
| 2022-03-22 | $0.2188000 | $0.2178000 | $0.2263000 | $0.2140000 |
| 2022-03-23 | $0.2178000 | $0.2222000 | $0.2235000 | $0.2171000 |
| 2022-03-24 | $0.2222000 | $0.2148000 | $0.2302000 | $0.2112000 |
| 2022-03-25 | $0.2148000 | $0.2256000 | $0.2270000 | $0.2141000 |
| 2022-03-26 | $0.2256000 | $0.2356000 | $0.2396000 | $0.2178000 |
| 2022-03-27 | $0.2356000 | $0.2459000 | $0.2572000 | $0.2277000 |
| 2022-03-28 | $0.2459000 | $0.2488000 | $0.2517000 | $0.2422000 |
| 2022-03-29 | $0.2488000 | $0.2534000 | $0.2543000 | $0.2453000 |
| 2022-03-30 | $0.2534000 | $0.2513000 | $0.2536000 | $0.2438000 |
| 2022-03-31 | $0.2513000 | $0.2358000 | $0.2709000 | $0.2331000 |
| 2022-04-01 | $0.2358000 | $0.2389000 | $0.2509000 | $0.2292000 |
| 2022-04-02 | $0.2389000 | $0.2337000 | $0.2424000 | $0.2287000 |
| 2022-04-03 | $0.2337000 | $0.2265000 | $0.2367000 | $0.2237000 |
| 2022-04-04 | $0.2265000 | $0.2237000 | $0.2307000 | $0.2209000 |
| 2022-04-05 | $0.2237000 | $0.2266000 | $0.2389000 | $0.2152000 |
| 2022-04-06 | $0.2266000 | $0.2487000 | $0.2927000 | $0.2055000 |
| 2022-04-07 | $0.2487000 | $0.2469000 | $0.2516000 | $0.2403000 |
| 2022-04-08 | $0.2469000 | $0.2490000 | $0.2507000 | $0.2393000 |
| 2022-04-09 | $0.2490000 | $0.2271000 | $0.2532000 | $0.2228000 |
| 2022-04-10 | $0.2271000 | $0.2448000 | $0.2545000 | $0.2224000 |
| 2022-04-11 | $0.2441000 | $0.2198000 | $0.2301000 | $0.2171000 |
| 2022-04-12 | $0.2202000 | $0.2225000 | $0.2329000 | $0.2205000 |
| 2022-04-13 | $0.2225000 | $0.2230000 | $0.2358000 | $0.2202000 |
| 2022-04-14 | $0.2230000 | $0.2205000 | $0.2241000 | $0.2133000 |
| 2022-04-15 | $0.2205000 | $0.2162000 | $0.2255000 | $0.2146000 |
| 2022-04-16 | $0.2162000 | $0.2160000 | $0.2163000 | $0.2160000 |
| 2022-04-17 | $0.2133000 | $0.2040000 | $0.2119000 | $0.1992000 |
| 2022-04-18 | $0.2040000 | $0.2012000 | $0.2110000 | $0.1979000 |
| 2022-04-19 | $0.2012000 | $0.2034000 | $0.2079000 | $0.1955000 |
| 2022-04-20 | $0.2034000 | $0.2035000 | $0.2038000 | $0.2030000 |
| 2022-04-21 | $0.1990000 | $0.1854000 | $0.1964000 | $0.1838000 |
| 2022-04-22 | $0.1854000 | $0.1783000 | $0.1890000 | $0.1751000 |
| 2022-04-23 | $0.1783000 | $0.1724000 | $0.1830000 | $0.1673000 |
| 2022-04-24 | $0.1724000 | $0.1614000 | $0.1733000 | $0.1575000 |
| 2022-04-25 | $0.1614000 | $0.1593000 | $0.1690000 | $0.1581000 |
| 2022-04-26 | $0.1593000 | $0.1365000 | $0.1513000 | $0.1334000 |
| 2022-04-27 | $0.1365000 | $0.1441000 | $0.1523000 | $0.1201000 |
| 2022-04-28 | $0.1441000 | $0.1689000 | $0.1745000 | $0.1415000 |
| 2022-04-29 | $0.1689000 | $0.2045000 | $0.2327000 | $0.1617000 |
| 2022-04-30 | $0.2045000 | $0.1849000 | $0.2003000 | $0.1826000 |
| 2022-05-01 | $0.1849000 | $0.1824000 | $0.1901000 | $0.1782000 |
| 2022-05-02 | $0.1824000 | $0.1799000 | $0.1845000 | $0.1772000 |
| 2022-05-03 | $0.1799000 | $0.1694000 | $0.1766000 | $0.1683000 |
| 2022-05-04 | $0.1694000 | $0.1786000 | $0.1809000 | $0.1706000 |
| 2022-05-05 | $0.1786000 | $0.1667000 | $0.1710000 | $0.1615000 |
| 2022-05-06 | $0.1667000 | $0.1584000 | $0.1653000 | $0.1566000 |
| 2022-05-07 | $0.1584000 | $0.1554000 | $0.1600000 | $0.1546000 |
| 2022-05-08 | $0.1554000 | $0.1494000 | $0.1566000 | $0.1474000 |
| 2022-05-09 | $0.1494000 | $0.1341000 | $0.1344000 | $0.1245000 |
| 2022-05-10 | $0.1341000 | $0.1365000 | $0.1389000 | $0.1287000 |
| 2022-05-11 | $0.1365000 | $0.0743 | $0.1283000 | $0.0670 |
| 2022-05-12 | $0.0743 | $0.0619 | $0.0761 | $0.0552 |
| 2022-05-13 | $0.0619 | $0.0775 | $0.0819 | $0.0573 |
| 2022-05-14 | $0.0775 | $0.0736 | $0.0814 | $0.0685 |
| 2022-05-15 | $0.0736 | $0.0782 | $0.0798 | $0.0739 |
| 2022-05-16 | $0.0782 | $0.0791 | $0.0955 | $0.0725 |
| 2022-05-17 | $0.0791 | $0.0900 | $0.0943 | $0.0797 |
| 2022-05-18 | $0.0900 | $0.0883 | $0.0955 | $0.0826 |
| 2022-05-19 | $0.0883 | $0.0830 | $0.0936 | $0.0815 |
| 2022-05-20 | $0.0830 | $0.0750 | $0.0803 | $0.0736 |
| 2022-05-21 | $0.0750 | $0.0712 | $0.0759 | $0.0700 |
| 2022-05-22 | $0.0712 | $0.0729 | $0.0760 | $0.0714 |
| 2022-05-23 | $0.0729 | $0.0689 | $0.0709 | $0.0686 |
| 2022-05-24 | $0.0689 | $0.0661 | $0.0703 | $0.0608 |
| 2022-05-25 | $0.0661 | $0.0646 | $0.0667 | $0.0623 |
| 2022-05-26 | $0.0646 | $0.0593 | $0.0639 | $0.0578 |
| 2022-05-27 | $0.0593 | $0.0598 | $0.0606 | $0.0566 |
| 2022-05-28 | $0.0598 | $0.0601 | $0.0627 | $0.0595 |
| 2022-05-29 | $0.0601 | $0.0601 | $0.0619 | $0.0595 |
| 2022-05-30 | $0.0601 | $0.0663 | $0.0679 | $0.0644 |
| 2022-05-31 | $0.0663 | $0.0664 | $0.0693 | $0.0655 |
| 2022-06-01 | $0.0664 | $0.0623 | $0.0644 | $0.0608 |
| 2022-06-02 | $0.0623 | $0.0691 | $0.0721 | $0.0636 |
| 2022-06-03 | $0.0691 | $0.0630 | $0.0683 | $0.0621 |
| 2022-06-04 | $0.0629 | $0.0623 | $0.0632 | $0.0612 |
| 2022-06-05 | $0.0624 | $0.0610 | $0.0682 | $0.0553 |
| 2022-06-06 | $0.0610 | $0.0611 | $0.0658 | $0.0608 |
| 2022-06-07 | $0.0611 | $0.0622 | $0.0669 | $0.0594 |
| 2022-06-08 | $0.0622 | $0.0610 | $0.0640 | $0.0604 |
| 2022-06-09 | $0.0610 | $0.0605 | $0.0617 | $0.0596 |
| 2022-06-10 | $0.0605 | $0.0602 | $0.0608 | $0.0561 |
| 2022-06-11 | $0.0602 | $0.0574 | $0.0602 | $0.0568 |
| 2022-06-12 | $0.0574 | $0.0558 | $0.0558 | $0.0532 |
| 2022-06-13 | $0.0558 | $0.0476400 | $0.0485400 | $0.0449400 |
| 2022-06-14 | $0.0476400 | $0.0473300 | $0.0504 | $0.0462300 |
| 2022-06-15 | $0.0473300 | $0.0449100 | $0.0501 | $0.0440100 |
| 2022-06-16 | $0.0449100 | $0.0421700 | $0.0431900 | $0.0403400 |
| 2022-06-17 | $0.0421700 | $0.0441300 | $0.0443400 | $0.0412700 |
| 2022-06-18 | $0.0441300 | $0.0405600 | $0.0437800 | $0.0399900 |
| 2022-06-19 | $0.0405600 | $0.0446000 | $0.0476800 | $0.0437800 |
| 2022-06-20 | $0.0446000 | $0.0448000 | $0.0462400 | $0.0431600 |
| 2022-06-21 | $0.0448000 | $0.0436800 | $0.0457500 | $0.0405700 |
| 2022-06-22 | $0.0436800 | $0.0439000 | $0.0451000 | $0.0411100 |
| 2022-06-23 | $0.0439000 | $0.0455700 | $0.0472600 | $0.0451500 |
| 2022-06-24 | $0.0455700 | $0.0471100 | $0.0475300 | $0.0456200 |
| 2022-06-25 | $0.0471100 | $0.0476700 | $0.0496100 | $0.0470300 |
| 2022-06-26 | $0.0476700 | $0.0473200 | $0.0498500 | $0.0462700 |
| 2022-06-27 | $0.0473200 | $0.0459900 | $0.0470300 | $0.0447500 |
| 2022-06-28 | $0.0459900 | $0.0449600 | $0.0455700 | $0.0439500 |
| 2022-06-29 | $0.0449600 | $0.0442100 | $0.0452100 | $0.0436000 |
| 2022-06-30 | $0.0442100 | $0.0422100 | $0.0465900 | $0.0422100 |
| 2022-07-01 | $0.0422100 | $0.0421600 | $0.0425400 | $0.0396500 |
| 2022-07-02 | $0.0421600 | $0.0417200 | $0.0428700 | $0.0411400 |
| 2022-07-03 | $0.0417200 | $0.0430300 | $0.0430300 | $0.0416800 |
| 2022-07-04 | $0.0430300 | $0.0446700 | $0.0464900 | $0.0436600 |
| 2022-07-05 | $0.0446700 | $0.0433400 | $0.0449500 | $0.0425300 |
| 2022-07-06 | $0.0433400 | $0.0447900 | $0.0452000 | $0.0437600 |
| 2022-07-07 | $0.0447900 | $0.0447800 | $0.0448500 | $0.0447800 |
| 2022-07-08 | $0.0449500 | $0.0444800 | $0.0457800 | $0.0436200 |
| 2022-07-09 | $0.0444800 | $0.0453200 | $0.0457500 | $0.0442400 |
| 2022-07-10 | $0.0453200 | $0.0433600 | $0.0444000 | $0.0429400 |
| 2022-07-11 | $0.0433600 | $0.0428800 | $0.0440800 | $0.0414800 |
| 2022-07-12 | $0.0428800 | $0.0419000 | $0.0421000 | $0.0405500 |
| 2022-07-13 | $0.0419000 | $0.0418800 | $0.0447100 | $0.0416800 |
| 2022-07-14 | $0.0418800 | $0.0448600 | $0.0448600 | $0.0423900 |
| 2022-07-15 | $0.0448600 | $0.0445700 | $0.0456100 | $0.0439500 |
| 2022-07-16 | $0.0445700 | $0.0424000 | $0.0468500 | $0.0415500 |
| 2022-07-17 | $0.0424000 | $0.0428300 | $0.0432500 | $0.0411700 |
| 2022-07-18 | $0.0428300 | $0.0457900 | $0.0466900 | $0.0433200 |
| 2022-07-19 | $0.0475500 | $0.0461400 | $0.0465100 | $0.0457400 |
| 2022-07-20 | $0.0461400 | $0.0457000 | $0.0470500 | $0.0444500 |
| 2022-07-21 | $0.0457000 | $0.0467500 | $0.0482300 | $0.0461200 |
| 2022-07-22 | $0.0467500 | $0.0448100 | $0.0461500 | $0.0431200 |
| 2022-07-23 | $0.0448100 | $0.0451700 | $0.0460400 | $0.0442600 |
| 2022-07-24 | $0.0451700 | $0.0440200 | $0.0466100 | $0.0436800 |
| 2022-07-25 | $0.0440200 | $0.0398200 | $0.0401300 | $0.0393900 |
| 2022-07-26 | $0.0398200 | $0.0403400 | $0.0410200 | $0.0399200 |
| 2022-07-27 | $0.0403400 | $0.0453700 | $0.0460100 | $0.0453400 |
| 2022-07-28 | $0.0453700 | $0.0407300 | $0.0478400 | $0.0396400 |
| 2022-07-29 | $0.0407300 | $0.0417700 | $0.0433300 | $0.0405800 |
| 2022-07-30 | $0.0417700 | $0.0414700 | $0.0418900 | $0.0411600 |
| 2022-07-31 | $0.0414700 | $0.0404600 | $0.0410800 | $0.0366300 |
| 2022-08-01 | $0.0404600 | $0.0394600 | $0.0407300 | $0.0392000 |
| 2022-08-02 | $0.0394600 | $0.0414100 | $0.0431100 | $0.0394700 |
| 2022-08-03 | $0.0414100 | $0.0393800 | $0.0421700 | $0.008223 |
| 2022-08-04 | $0.0393800 | $0.0398500 | $0.0402300 | $0.0391200 |
| 2022-08-05 | $0.0398500 | $0.0427900 | $0.0432800 | $0.0424100 |
| 2022-08-06 | $0.0427900 | $0.0411700 | $0.0419800 | $0.0410500 |
| 2022-08-07 | $0.0411700 | $0.0412400 | $0.0415400 | $0.0409000 |
| 2022-08-08 | $0.0412400 | $0.0425500 | $0.0431900 | $0.0411600 |
| 2022-08-09 | $0.0425500 | $0.0405600 | $0.0411000 | $0.0404700 |
| 2022-08-10 | $0.0405600 | $0.0430100 | $0.0444400 | $0.0421400 |
| 2022-08-11 | $0.0430100 | $0.0416500 | $0.0438500 | $0.0415700 |
| 2022-08-12 | $0.0416500 | $0.0428500 | $0.0447300 | $0.0428500 |
| 2022-08-13 | $0.0422300 | $0.0413200 | $0.0430300 | $0.0413200 |
| 2022-08-14 | $0.0407800 | $0.0407900 | $0.0409500 | $0.0396700 |
| 2022-08-15 | $0.0407900 | $0.0413400 | $0.0414500 | $0.0395700 |
| 2022-08-16 | $0.0413400 | $0.0416400 | $0.0423100 | $0.0408300 |
| 2022-08-17 | $0.0416400 | $0.0414100 | $0.0420700 | $0.0402200 |
| 2022-08-18 | $0.0414100 | $0.0416900 | $0.0423200 | $0.0415100 |
| 2022-08-19 | $0.0416900 | $0.0389400 | $0.0397400 | $0.0362700 |
| 2022-08-20 | $0.0389400 | $0.0398300 | $0.0404100 | $0.0381700 |
| 2022-08-21 | $0.0397700 | $0.0403700 | $0.0414300 | $0.0399900 |
| 2022-08-22 | $0.0403700 | $0.0410700 | $0.0411700 | $0.0404200 |
| 2022-08-23 | $0.0410700 | $0.0420400 | $0.0421900 | $0.0419000 |
| 2022-08-24 | $0.0420400 | $0.0419400 | $0.0419800 | $0.0417100 |
| 2022-08-25 | $0.0419400 | $0.0429200 | $0.0429700 | $0.0427500 |
| 2022-08-26 | $0.0429200 | $0.0398600 | $0.0406600 | $0.0381200 |
| 2022-08-27 | $0.0398600 | $0.0403400 | $0.0404300 | $0.0394000 |
| 2022-08-28 | $0.0403400 | $0.0386100 | $0.0386600 | $0.0383100 |
| 2022-08-29 | $0.0386100 | $0.0420900 | $0.0425100 | $0.0419600 |
| 2022-08-30 | $0.0421200 | $0.0411800 | $0.0414200 | $0.0408800 |
| 2022-08-31 | $0.0411800 | $0.0420100 | $0.0420400 | $0.0419500 |
| 2022-09-01 | $0.0420400 | $0.0428500 | $0.0429300 | $0.0428400 |
| 2022-09-02 | $0.0428500 | $0.0424600 | $0.0426600 | $0.0422300 |
| 2022-09-03 | $0.0424600 | $0.0417400 | $0.0420200 | $0.0417400 |
| 2022-09-04 | $0.0417400 | $0.0421800 | $0.0423800 | $0.0417800 |
| 2022-09-05 | $0.0421800 | $0.0427700 | $0.0433500 | $0.0409200 |
| 2022-09-06 | $0.0427700 | $0.0413400 | $0.0416200 | $0.0394900 |
| 2022-09-07 | $0.0366400 | $0.0354900 | $0.0381900 | $0.0345200 |
| 2022-09-08 | $0.0354900 | $0.0363200 | $0.0365200 | $0.0345900 |
| 2022-09-09 | $0.0363200 | $0.0401800 | $0.0414600 | $0.0361100 |
| 2022-09-10 | $0.0401800 | $0.0411400 | $0.0422300 | $0.0383300 |
| 2022-09-11 | $0.0411400 | $0.0423600 | $0.0432400 | $0.0410500 |
| 2022-09-12 | $0.0423600 | $0.0445800 | $0.0465900 | $0.0414400 |
| 2022-09-13 | $0.0445800 | $0.0407500 | $0.0409500 | $0.0377200 |
| 2022-09-14 | $0.0417600 | $0.0431400 | $0.0434800 | $0.0431200 |
| 2022-09-15 | $0.0431400 | $0.0390500 | $0.0395400 | $0.0387400 |
| 2022-09-16 | $0.0390500 | $0.0392500 | $0.0396500 | $0.0379700 |
| 2022-09-17 | $0.0392500 | $0.0392500 | $0.0393200 | $0.0391600 |
| زوج | الصرف |
|---|---|
| VLX/BTC | bitcoincom |
| VLX/USDT | bitcoincom |
| VLX/BTC | bittrex |
| VLX/USDT | bittrex |
| VLX/USDT | bkex |
| VLX/BTC | bw |
| VLX/ETH | bw |
| VLX/USDT | bw |
| VLX/BTC | coinex |
| VLX/USDT | coinex |
| VLX/BTC | digifinex |
| VLX/USDT | digifinex |
| VLX/BTC | exmo |
| VLX/ETH | exx |
| VLX/USDT | exx |
| VLX/USDT | gateio |
| VLX/BTC | hitbtc |
| VLX/USD | hitbtc |
| VLX/USDT | hitbtc |
| VLX/BTC | idax |
| VLX/USDT | idax |
| VLX/BTC | kucoin |
| VLX/USDT | kucoin |
| VLX/BTC | probit |
| VLX/KRW | probit |
| VLX/USDT | probit |
| VLX/BTC | zbg |
| VLX/ETH | zbg |
| VLX/USDT | zbg |
وصف
وصف
Velox (VLX) News
عملات ذات صلة
