VEIL
Veil الرتبة 1232
موقع الكتروني
Twitter
86,077,880 VEIL
شراء / بيع
Get Wallet
Veil
Veil السعر $ 0.0697
$ 0.0697
Veil 24h Vol
$2,518
$2,518
Veil القيمة السوقية $6,001,534
$6,001,534
24h Vol
0 BTC 1 H
0.50 %
24 H
1.03 %
7 d
-11.42 %
اليوم Veil السعر بالدولار الأمريكي حاليًا
0.0697
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000125
BTC. ما مجموعه 86,077,880 VEIL يتم تداولها حاليًا في السوق. Veil السعر يشهد تغييرًا حاليًا في 1.03 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Veil تم تداولها على تبادل العملات المشفرة. احصل على Veil's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Veil
رمز
VEIL
الخوارزمية
سعر BTC
0.00000125 BTC
BTC سوق
107 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
86,077,880 VEIL
1h
0.50 %
24h
1.03 %
7d
-11.42 %
Twitter
موقع الكتروني
Share Veil Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.007187 | $0.007100 | $0.007100 | $0.007100 |
| 2021-01-21 | $0.007100 | $0.009252 | $0.009252 | $0.006168 |
| 2021-01-22 | $0.009252 | $0.0118800 | $0.0118800 | $0.0099020 |
| 2021-01-23 | $0.0118800 | $0.0154100 | $0.0154100 | $0.0115600 |
| 2021-01-24 | $0.0154100 | $0.008717 | $0.0155000 | $0.008717 |
| 2021-01-25 | $0.008717 | $0.008714 | $0.008714 | $0.008714 |
| 2021-01-26 | $0.008714 | $0.0136600 | $0.0165800 | $0.008779 |
| 2021-01-27 | $0.0136600 | $0.0045630 | $0.0127800 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.0110400 | $0.0127100 | $0.005017 |
| 2021-01-29 | $0.0110400 | $0.0116500 | $0.0116500 | $0.0109600 |
| 2021-01-30 | $0.0116500 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2021-01-31 | $0.0116700 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2021-02-01 | $0.0112700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2021-02-02 | $0.0114000 | $0.0110100 | $0.0120800 | $0.0110100 |
| 2021-02-03 | $0.0110100 | $0.006405 | $0.0131900 | $0.006405 |
| 2021-02-04 | $0.006405 | $0.006451 | $0.006458 | $0.006405 |
| 2021-02-05 | $0.0111000 | $0.005363 | $0.0122600 | $0.005363 |
| 2021-02-06 | $0.005363 | $0.005377 | $0.005410 | $0.005355 |
| 2021-02-09 | $0.006501 | $0.008372 | $0.008372 | $0.006511 |
| 2021-02-10 | $0.008372 | $0.008074 | $0.008074 | $0.008074 |
| 2021-02-11 | $0.008074 | $0.007201 | $0.008641 | $0.007201 |
| 2021-02-12 | $0.007201 | $0.007115 | $0.007115 | $0.007115 |
| 2021-02-13 | $0.007115 | $0.007111 | $0.007140 | $0.007102 |
| 2021-02-18 | $0.0161700 | $0.009802 | $0.0159900 | $0.009802 |
| 2021-02-19 | $0.009802 | $0.009839 | $0.009842 | $0.009789 |
| 2021-02-20 | $0.007831 | $0.0173300 | $0.0173300 | $0.007826 |
| 2021-02-21 | $0.0173300 | $0.0173000 | $0.0173600 | $0.0172100 |
| 2021-02-22 | $0.0178200 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-02-23 | $0.0167800 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-02-24 | $0.0151600 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2021-02-25 | $0.0154200 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2021-02-26 | $0.0146000 | $0.008802 | $0.0143600 | $0.008802 |
| 2021-02-27 | $0.008802 | $0.0147800 | $0.0147800 | $0.008776 |
| 2021-02-28 | $0.0147800 | $0.008600 | $0.0144800 | $0.008600 |
| 2021-03-01 | $0.008600 | $0.009431 | $0.009431 | $0.009431 |
| 2021-03-02 | $0.009431 | $0.009215 | $0.009215 | $0.009215 |
| 2021-03-03 | $0.009215 | $0.009575 | $0.009575 | $0.009575 |
| 2021-03-04 | $0.009575 | $0.009542 | $0.009587 | $0.009502 |
| 2021-03-05 | $0.0164400 | $0.0165800 | $0.0165800 | $0.0165800 |
| 2021-03-06 | $0.0165800 | $0.0167200 | $0.0167600 | $0.0165800 |
| 2021-03-08 | $0.0173300 | $0.0178200 | $0.0178200 | $0.0178200 |
| 2021-03-09 | $0.0178200 | $0.0177700 | $0.0179300 | $0.0177700 |
| 2021-03-10 | $0.0186800 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-03-11 | $0.0190000 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-03-12 | $0.0196600 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-03-13 | $0.0194700 | $0.0257000 | $0.0257000 | $0.0195800 |
| 2021-03-14 | $0.0257000 | $47.20 | $47.20 | $0.0247800 |
| 2021-03-15 | $47.20 | $0.2221000 | $44.53 | $0.0557 |
| 2021-03-16 | $0.2221000 | $0.1679000 | $0.2271000 | $0.1679000 |
| 2021-03-17 | $0.1679000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2021-03-18 | $0.1738000 | $0.4035000 | $0.4035000 | $0.0265200 |
| 2021-03-19 | $0.4035000 | $0.0354200 | $1.25 | $0.0301900 |
| 2021-03-20 | $0.0354200 | $0.0366000 | $0.0366000 | $0.0354400 |
| 2021-03-21 | $0.0366000 | $0.0361500 | $0.0361500 | $0.0286900 |
| 2021-03-22 | $0.0361500 | $0.0811 | $0.0811 | $0.0340800 |
| 2021-03-23 | $0.0811 | $0.0315300 | $0.0815 | $0.0315300 |
| 2021-03-24 | $0.0315300 | $0.1349000 | $0.1355000 | $0.0303400 |
| 2021-03-25 | $0.1349000 | $0.0364500 | $0.1330000 | $0.0308000 |
| 2021-03-26 | $0.0364500 | $0.0401900 | $0.0798 | $0.0390900 |
| 2021-03-27 | $0.0401900 | $0.0452500 | $0.0452500 | $0.0407800 |
| 2021-03-28 | $0.0452500 | $0.0446200 | $0.0453500 | $0.0440500 |
| 2021-03-29 | $0.0362600 | $0.0368800 | $0.0374600 | $0.0368800 |
| 2021-03-30 | $0.0368800 | $0.0317400 | $0.0458500 | $0.0317400 |
| 2021-03-31 | $0.0317400 | $0.0329200 | $0.0499700 | $0.0317500 |
| 2021-04-01 | $0.0329200 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2021-04-02 | $0.0328900 | $0.0253600 | $0.0330300 | $0.0253600 |
| 2021-04-03 | $0.0253600 | $0.0245400 | $0.0245400 | $0.0245400 |
| 2021-04-04 | $0.0245400 | $0.0250300 | $0.0250300 | $0.0250300 |
| 2021-04-05 | $0.0250300 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2021-04-06 | $0.0254200 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2021-04-07 | $0.0249400 | $0.0240600 | $0.0240600 | $0.0240600 |
| 2021-04-08 | $0.0240600 | $0.0249800 | $0.0249800 | $0.0249800 |
| 2021-04-09 | $0.0249800 | $0.0337000 | $0.0337000 | $0.0244000 |
| 2021-04-10 | $0.0337000 | $0.0281000 | $0.0346800 | $0.0239100 |
| 2021-04-11 | $0.0281000 | $0.0281900 | $0.0281900 | $0.0281900 |
| 2021-04-12 | $0.0281900 | $0.0335100 | $0.0335100 | $0.0281300 |
| 2021-04-13 | $0.0335100 | $0.0337200 | $0.0337500 | $0.0334900 |
| 2021-04-16 | $0.0360400 | $0.0350100 | $0.0350100 | $0.0350100 |
| 2021-04-17 | $0.0350100 | $0.0342300 | $0.0342300 | $0.0342300 |
| 2021-04-18 | $0.0342300 | $0.0320600 | $0.0320600 | $0.0320600 |
| 2021-04-19 | $0.0320600 | $0.0320000 | $0.0321400 | $0.0318100 |
| 2021-04-20 | $0.0317400 | $0.0322000 | $0.0322000 | $0.0322000 |
| 2021-04-21 | $0.0322000 | $0.0306700 | $0.0306700 | $0.0306700 |
| 2021-04-22 | $0.0306700 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2021-04-23 | $0.0294800 | $0.0476000 | $0.0476000 | $0.0291700 |
| 2021-04-24 | $0.0476000 | $0.2506000 | $1.50 | $0.0355800 |
| 2021-04-25 | $0.2506000 | $0.0992200 | $0.2456000 | $0.0928 |
| 2021-04-26 | $0.0992200 | $0.0681 | $0.1092000 | $0.0681 |
| 2021-04-27 | $0.0681 | $0.0666 | $0.0716 | $0.0666 |
| 2021-04-28 | $0.0666 | $0.0461000 | $0.0664 | $0.0444500 |
| 2021-04-29 | $0.0461000 | $0.0841 | $0.0841 | $0.0450100 |
| 2021-04-30 | $0.0841 | $0.0687 | $0.1167000 | $0.0682 |
| 2021-05-01 | $0.0687 | $0.0746 | $0.1145000 | $0.0688 |
| 2021-05-02 | $0.0746 | $0.0674 | $0.1115000 | $0.0663 |
| 2021-05-03 | $0.0674 | $0.0578 | $0.1052000 | $0.0578 |
| 2021-05-04 | $0.0578 | $0.0538 | $0.0538 | $0.0538 |
| 2021-05-05 | $0.0538 | $0.0575 | $0.0581 | $0.0575 |
| 2021-05-06 | $0.0575 | $0.0632 | $0.0632 | $0.0564 |
| 2021-05-07 | $0.0632 | $0.0436000 | $0.0643 | $0.0436000 |
| 2021-05-08 | $0.0436000 | $0.0701 | $0.0701 | $0.0448000 |
| 2021-05-09 | $0.0701 | $0.0787 | $0.0787 | $0.0612 |
| 2021-05-10 | $0.0787 | $0.1654000 | $0.1676000 | $0.0754 |
| 2021-05-11 | $0.1654000 | $0.0681 | $0.1680000 | $0.0681 |
| 2021-05-12 | $0.0681 | $0.0495000 | $0.0594 | $0.0495000 |
| 2021-05-13 | $0.0495000 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2021-05-14 | $0.0497000 | $0.0498900 | $0.0498900 | $0.0498900 |
| 2021-05-15 | $0.0498900 | $0.0467800 | $0.0467800 | $0.0467800 |
| 2021-05-16 | $0.0467800 | $0.0446300 | $0.0464900 | $0.0446300 |
| 2021-05-17 | $0.0446300 | $0.0452900 | $0.0452900 | $0.0418100 |
| 2021-05-18 | $0.0452900 | $0.0446000 | $0.0446000 | $0.0446000 |
| 2021-05-19 | $0.0446000 | $0.0308900 | $0.0382400 | $0.0308900 |
| 2021-05-20 | $0.0308900 | $0.0341000 | $0.0341000 | $0.0341000 |
| 2021-05-21 | $0.0341000 | $0.0336200 | $0.0336200 | $0.0313700 |
| 2021-05-22 | $0.0336200 | $0.0303700 | $0.0337400 | $0.0303700 |
| 2021-05-23 | $0.0303700 | $0.0277700 | $0.0284700 | $0.0277700 |
| 2021-05-24 | $0.0277700 | $0.0310700 | $0.0310700 | $0.0310700 |
| 2021-05-25 | $0.0310700 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2021-05-26 | $0.0307100 | $0.0314400 | $0.0314400 | $0.0314400 |
| 2021-05-27 | $0.0314400 | $0.0960 | $0.0994300 | $0.0308300 |
| 2021-05-28 | $0.0960 | $0.0346100 | $0.0889 | $0.0346100 |
| 2021-05-29 | $0.0346100 | $0.0335700 | $0.0335700 | $0.0335700 |
| 2021-05-30 | $0.0335700 | $0.0345900 | $0.0345900 | $0.0345900 |
| 2021-05-31 | $0.0345900 | $0.0888 | $0.0888 | $0.0361700 |
| 2021-06-01 | $0.0888 | $0.0873 | $0.0873 | $0.0873 |
| 2021-06-02 | $0.0873 | $0.0278100 | $0.0894 | $0.0278100 |
| 2021-06-03 | $0.0278100 | $0.0262800 | $0.0290300 | $0.0262800 |
| 2021-06-04 | $0.0262800 | $0.0239600 | $0.0247000 | $0.0239600 |
| 2021-06-05 | $0.0239600 | $0.0227400 | $0.0522 | $0.0227400 |
| 2021-06-06 | $0.0227400 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2021-06-07 | $0.0229100 | $0.0194800 | $0.0214900 | $0.0194800 |
| 2021-06-08 | $0.0194800 | $0.0621 | $0.0625 | $0.0193800 |
| 2021-06-09 | $0.0621 | $0.0201900 | $0.0696 | $0.0201900 |
| 2021-06-10 | $0.0201900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-06-11 | $0.0198100 | $0.0201100 | $0.0202300 | $0.0197300 |
| 2021-06-12 | $0.0201600 | $0.0191900 | $0.0191900 | $0.0191900 |
| 2021-06-13 | $0.0191900 | $0.0210700 | $0.0210700 | $0.0210700 |
| 2021-06-14 | $0.0210700 | $0.0239100 | $0.0271500 | $0.0218800 |
| 2021-06-15 | $0.0239100 | $0.0465900 | $0.1743000 | $0.0232900 |
| 2021-06-16 | $0.0465900 | $0.0444800 | $0.0444800 | $0.0444800 |
| 2021-06-17 | $0.0444800 | $0.0461400 | $0.0463500 | $0.0444800 |
| 2021-06-19 | $0.0361900 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2021-06-20 | $0.0358700 | $0.0359600 | $0.0359600 | $0.0359600 |
| 2021-06-21 | $0.0359600 | $0.0189900 | $0.0319700 | $0.0189900 |
| 2021-06-22 | $0.0189900 | $0.0100900 | $0.0195200 | $0.0100900 |
| 2021-06-23 | $0.0100900 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2021-06-24 | $0.0104400 | $0.0280700 | $0.0346500 | $0.0107400 |
| 2021-06-25 | $0.0280700 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2021-06-26 | $0.0255900 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2021-06-27 | $0.0261700 | $0.0809 | $0.0809 | $0.0281200 |
| 2021-06-28 | $0.0809 | $0.0662 | $0.0804 | $0.0662 |
| 2021-06-29 | $0.0662 | $0.0359000 | $0.0689 | $0.0359000 |
| 2021-06-30 | $0.0359000 | $0.0350600 | $0.0350600 | $0.0350600 |
| 2021-07-01 | $0.0350600 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2021-07-02 | $0.0335400 | $0.0165600 | $0.0338000 | $0.0165600 |
| 2021-07-03 | $0.0165600 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-07-04 | $0.0169900 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2021-07-05 | $0.0172900 | $0.0570 | $0.0570 | $0.0165100 |
| 2021-07-06 | $0.0570 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-07 | $0.0579 | $0.0573 | $0.0573 | $0.0573 |
| 2021-07-08 | $0.0573 | $0.0157800 | $0.0556 | $0.0157800 |
| 2021-07-09 | $0.0157800 | $0.0412400 | $0.0436100 | $0.0162300 |
| 2021-07-10 | $0.0412400 | $0.0184300 | $0.0408900 | $0.0184300 |
| 2021-07-11 | $0.0184300 | $0.0185600 | $0.0185900 | $0.0184100 |
| 2021-07-12 | $0.0188400 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-07-13 | $0.0182000 | $0.0180100 | $0.0180100 | $0.0180100 |
| 2021-07-14 | $0.0180100 | $0.0141100 | $0.0180500 | $0.0141100 |
| 2021-07-15 | $0.0141100 | $0.0140200 | $0.0140200 | $0.0117900 |
| 2021-07-16 | $0.0140200 | $0.0141300 | $0.0141300 | $0.0138200 |
| 2021-07-17 | $0.0141300 | $0.0145100 | $0.0145100 | $0.0138800 |
| 2021-07-18 | $0.0145100 | $0.0295800 | $0.0295800 | $0.0146300 |
| 2021-07-19 | $0.0295800 | $0.0286900 | $0.0286900 | $0.0286900 |
| 2021-07-20 | $0.0286900 | $0.0116200 | $0.0277100 | $0.0116200 |
| 2021-07-21 | $0.0116200 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2021-07-22 | $0.0125300 | $0.0303600 | $0.0303600 | $0.0126000 |
| 2021-07-23 | $0.0303600 | $0.0316200 | $0.0316200 | $0.0316200 |
| 2021-07-24 | $0.0316200 | $0.0322300 | $0.0322300 | $0.0322300 |
| 2021-07-25 | $0.0322300 | $0.0350200 | $0.0353700 | $0.0332500 |
| 2021-07-26 | $0.0350200 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2021-07-27 | $0.0369000 | $0.0367300 | $0.0391000 | $0.0359400 |
| 2021-07-28 | $0.0367300 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2021-07-29 | $0.0372300 | $0.0371900 | $0.0374500 | $0.0362700 |
| 2021-07-30 | $0.0224200 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2021-07-31 | $0.0236500 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-08-01 | $0.0232300 | $0.0155500 | $0.0223300 | $0.0155500 |
| 2021-08-02 | $0.0155500 | $0.0144900 | $0.0152700 | $0.0144900 |
| 2021-08-03 | $0.0144900 | $0.0141300 | $0.0145100 | $0.0141300 |
| 2021-08-04 | $0.0141300 | $0.0143100 | $0.0147000 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0151300 | $0.0151300 | $0.0147200 |
| 2021-08-06 | $0.0151300 | $0.0154300 | $0.0158600 | $0.0154300 |
| 2021-08-07 | $0.0154300 | $0.0154200 | $0.0154500 | $0.0153400 |
| 2021-08-08 | $0.0156200 | $0.0144600 | $0.0153400 | $0.0144600 |
| 2021-08-09 | $0.0144600 | $0.0148100 | $0.0157400 | $0.0148100 |
| 2021-08-10 | $0.0125700 | $0.0147100 | $0.0259800 | $0.0125700 |
| 2021-08-11 | $0.0147100 | $0.0259900 | $0.0259900 | $0.0147100 |
| 2021-08-12 | $0.0150300 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2021-08-13 | $0.0155100 | $0.0155100 | $0.0249800 | $0.0155100 |
| 2021-08-14 | $0.0157800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-08-15 | $0.0155400 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2021-08-16 | $0.0155200 | $0.0156200 | $0.0202100 | $0.0151600 |
| 2021-08-17 | $0.0156200 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-08-18 | $0.0151900 | $0.0223600 | $0.0223600 | $0.0152000 |
| 2021-08-19 | $0.0223600 | $0.0223500 | $0.0224800 | $0.0222800 |
| 2021-08-25 | $0.0157400 | $0.0161700 | $0.0161700 | $0.0161700 |
| 2021-08-26 | $0.0189900 | $0.0125500 | $0.0189900 | $0.0125500 |
| 2021-08-27 | $0.0125500 | $0.0180200 | $0.0180200 | $0.0125600 |
| 2021-08-28 | $0.0180200 | $0.0126200 | $0.0180200 | $0.0126200 |
| 2021-08-29 | $0.0126200 | $0.0180100 | $0.0180100 | $0.0126200 |
| 2021-08-30 | $0.0180100 | $0.0179900 | $0.0179900 | $0.0179900 |
| 2021-08-31 | $0.0179900 | $0.0126200 | $0.0179900 | $0.0126200 |
| 2021-09-01 | $0.0155600 | $0.0166100 | $0.0166100 | $0.0151400 |
| 2021-09-02 | $0.0166100 | $0.0142900 | $0.0167600 | $0.0142900 |
| 2021-09-03 | $0.0142900 | $0.0160100 | $0.0160100 | $0.0145100 |
| 2021-09-04 | $0.0160100 | $0.0139800 | $0.0159800 | $0.0139800 |
| 2021-09-05 | $0.0179000 | $0.0127000 | $0.0179000 | $0.0127000 |
| 2021-09-06 | $0.0127000 | $0.0127000 | $0.0127000 | $0.0127000 |
| 2021-09-07 | $0.0147500 | $0.0131200 | $0.0131200 | $0.0126500 |
| 2021-09-08 | $0.0131200 | $0.0161300 | $0.0161300 | $0.0129000 |
| 2021-09-09 | $0.0161300 | $0.0361900 | $0.0361900 | $0.0153100 |
| 2021-09-10 | $0.0361900 | $0.0157000 | $0.0349900 | $0.0157000 |
| 2021-09-11 | $0.0120000 | $0.0175900 | $0.0176000 | $0.0120000 |
| 2021-09-12 | $0.0158100 | $0.0179600 | $0.0179600 | $0.0161200 |
| 2021-09-13 | $0.0175900 | $0.0176000 | $0.0176000 | $0.0175900 |
| 2021-09-14 | $0.0175300 | $0.0141400 | $0.0183800 | $0.0141400 |
| 2021-09-15 | $0.0141400 | $0.0144400 | $0.0197400 | $0.0139600 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0253200 | $0.0143300 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-18 | $0.0141900 | $0.0241600 | $0.0241600 | $0.0144900 |
| 2021-09-19 | $0.0241600 | $0.0165400 | $0.0236300 | $0.0165400 |
| 2021-09-20 | $0.0199800 | $0.0131400 | $0.0199800 | $0.0131300 |
| 2021-09-21 | $0.0150200 | $0.0199500 | $0.0199500 | $0.0142500 |
| 2021-09-22 | $0.0220000 | $0.0142600 | $0.0220000 | $0.0142400 |
| 2021-09-23 | $0.0213500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2021-09-24 | $0.0142700 | $0.0175200 | $0.0175200 | $0.0142700 |
| 2021-09-25 | $0.0210000 | $0.0149500 | $0.0333200 | $0.0149500 |
| 2021-09-26 | $0.0149500 | $0.0133900 | $0.0151200 | $0.0133900 |
| 2021-09-27 | $0.0133900 | $0.0291100 | $0.0329100 | $0.0130800 |
| 2021-09-28 | $0.0291100 | $0.0135500 | $0.0283300 | $0.0131400 |
| 2021-09-29 | $0.0136900 | $0.0136800 | $0.0176600 | $0.0136800 |
| 2021-09-30 | $0.0137100 | $0.0100800 | $0.0144600 | $0.0100800 |
| 2021-10-01 | $0.0210100 | $0.008939 | $0.0231700 | $0.008939 |
| 2021-10-02 | $0.0156700 | $0.0138900 | $0.0156700 | $0.0138900 |
| 2021-10-03 | $0.0109600 | $0.0154300 | $0.0154300 | $0.0110900 |
| 2021-10-04 | $0.0154300 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-10-05 | $0.0157700 | $0.0159700 | $0.0164800 | $0.0159700 |
| 2021-10-06 | $0.0159700 | $0.0171600 | $0.0171600 | $0.0166000 |
| 2021-10-07 | $0.0177800 | $0.0200000 | $0.0200000 | $0.0122100 |
| 2021-10-08 | $0.0200000 | $0.0123900 | $0.0200000 | $0.0123300 |
| 2021-10-09 | $0.0123900 | $0.0124100 | $0.0189900 | $0.0123900 |
| 2021-10-10 | $0.0170400 | $0.0164100 | $0.0169600 | $0.0164100 |
| 2021-10-11 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-12 | $0.0125200 | $0.0132000 | $0.0229900 | $0.0125200 |
| 2021-10-13 | $0.0168000 | $0.0177800 | $0.0177800 | $0.0172100 |
| 2021-10-14 | $0.0150000 | $0.0150400 | $0.0228600 | $0.0150000 |
| 2021-10-15 | $0.0150400 | $0.0151500 | $0.0151500 | $0.0150400 |
| 2021-10-16 | $0.0191200 | $0.0176500 | $0.0188700 | $0.0176500 |
| 2021-10-17 | $0.0151500 | $0.0132900 | $0.0206400 | $0.0132900 |
| 2021-10-18 | $0.0178400 | $0.0198500 | $0.0198500 | $0.0179900 |
| 2021-10-19 | $0.0198500 | $0.0192900 | $0.0205700 | $0.0192900 |
| 2021-10-20 | $0.0192900 | $0.0184900 | $0.0198100 | $0.0184900 |
| 2021-10-21 | $0.0184900 | $0.0168200 | $0.0174400 | $0.0168200 |
| 2021-10-22 | $0.0168200 | $0.0163900 | $0.0169900 | $0.0145700 |
| 2021-10-23 | $0.0163900 | $0.0159400 | $0.0165500 | $0.0159400 |
| 2021-10-24 | $0.0159400 | $0.0152200 | $0.0158200 | $0.0152200 |
| 2021-10-25 | $0.0152200 | $0.0138800 | $0.0157700 | $0.0138800 |
| 2021-10-26 | $0.0160100 | $0.0160000 | $0.0160100 | $0.0160000 |
| 2021-10-27 | $0.0160000 | $0.0160200 | $0.0160200 | $0.0160200 |
| 2021-10-28 | $0.0160200 | $0.0184300 | $0.0184400 | $0.0160000 |
| 2021-10-29 | $0.0184300 | $0.0152200 | $0.0184300 | $0.0151100 |
| 2021-10-30 | $0.0137000 | $0.0136200 | $0.0136200 | $0.0136200 |
| 2021-10-31 | $0.0136200 | $0.0153400 | $0.0227000 | $0.0135000 |
| 2021-11-01 | $0.0153400 | $0.0140200 | $0.0152400 | $0.0140200 |
| 2021-11-02 | $0.0199400 | $0.0189900 | $0.0199400 | $0.0135600 |
| 2021-11-03 | $0.0145500 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-11-04 | $0.0144700 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-11-05 | $0.0141300 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2021-11-06 | $0.0140300 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-11-07 | $0.0158600 | $0.0137300 | $0.0179100 | $0.0137100 |
| 2021-11-08 | $0.0145600 | $0.0162100 | $0.0162100 | $0.0155400 |
| 2021-11-09 | $0.0162100 | $0.0154000 | $0.0160700 | $0.0154000 |
| 2021-11-10 | $0.0176400 | $0.0135000 | $0.0176400 | $0.0135000 |
| 2021-11-11 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-11-12 | $0.0149100 | $0.0141100 | $0.0147600 | $0.0141100 |
| 2021-11-13 | $0.0141100 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2021-11-14 | $0.0141700 | $0.0150700 | $0.0150700 | $0.0144100 |
| 2021-11-15 | $0.0150700 | $0.0146300 | $0.0146300 | $0.0140000 |
| 2021-11-16 | $0.0146300 | $0.0138300 | $0.0138300 | $0.0132200 |
| 2021-11-17 | $0.0148000 | $0.0121600 | $0.0148100 | $0.0121300 |
| 2021-11-18 | $0.0121600 | $0.0121900 | $0.0176000 | $0.0121600 |
| 2021-11-19 | $0.0121900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-11-21 | $0.0121900 | $0.0121700 | $0.0121900 | $0.0121700 |
| 2021-11-22 | $0.0135000 | $0.0123900 | $0.0129500 | $0.0123900 |
| 2021-11-23 | $0.0121700 | $0.0121800 | $0.0169100 | $0.0121600 |
| 2021-11-24 | $0.0126600 | $0.0171500 | $0.0171500 | $0.0125800 |
| 2021-11-25 | $0.0102000 | $0.0122400 | $0.0159400 | $0.0102100 |
| 2021-11-26 | $0.0122400 | $0.0176100 | $0.0200200 | $0.0122400 |
| 2021-11-27 | $0.0176100 | $0.0125800 | $0.0176100 | $0.0125800 |
| 2021-11-28 | $0.0125800 | $0.0127500 | $0.0190300 | $0.0125800 |
| 2021-11-29 | $0.0127500 | $0.0130400 | $0.0190100 | $0.0127500 |
| 2021-11-30 | $0.0120100 | $0.0152800 | $0.0152800 | $0.0125000 |
| 2021-12-01 | $0.0120100 | $0.0120100 | $0.0166400 | $0.0120100 |
| 2021-12-02 | $0.0125900 | $0.0130000 | $0.0130000 | $0.0124400 |
| 2021-12-03 | $0.0130000 | $0.0118100 | $0.0128800 | $0.0118100 |
| 2021-12-04 | $0.0118100 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2021-12-05 | $0.0108300 | $0.0108800 | $0.0108800 | $0.0108800 |
| 2021-12-06 | $0.0108800 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2021-12-07 | $0.0111200 | $0.008608 | $0.0111400 | $0.008608 |
| 2021-12-08 | $0.008608 | $0.008575 | $0.008615 | $0.008571 |
| 2021-12-09 | $0.008587 | $0.008091 | $0.008091 | $0.008091 |
| 2021-12-10 | $0.008091 | $0.008022 | $0.008022 | $0.008022 |
| 2021-12-11 | $0.008022 | $0.008398 | $0.008398 | $0.008398 |
| 2021-12-12 | $0.008398 | $0.008519 | $0.008519 | $0.008519 |
| 2021-12-13 | $0.008008 | $0.0123100 | $0.0123100 | $0.008008 |
| 2021-12-14 | $0.007944 | $0.009678 | $0.009678 | $0.008226 |
| 2021-12-15 | $0.009678 | $0.009777 | $0.009777 | $0.009777 |
| 2021-12-16 | $0.009777 | $0.009527 | $0.009527 | $0.009527 |
| 2021-12-17 | $0.009527 | $0.009233 | $0.009233 | $0.009233 |
| 2021-12-18 | $0.009233 | $0.009372 | $0.009372 | $0.009372 |
| 2021-12-19 | $0.009372 | $0.009339 | $0.009339 | $0.009339 |
| 2021-12-20 | $0.009339 | $0.009383 | $0.009383 | $0.009383 |
| 2021-12-21 | $0.009383 | $0.0132100 | $0.0132100 | $0.009783 |
| 2021-12-22 | $0.0132100 | $0.0175000 | $0.0175000 | $0.008265 |
| 2021-12-23 | $0.0200000 | $0.0195000 | $0.0200000 | $0.0195000 |
| 2021-12-24 | $0.0195000 | $0.009004 | $0.0195000 | $0.009003 |
| 2021-12-25 | $0.009004 | $0.009020 | $0.0190000 | $0.008900 |
| 2021-12-26 | $0.0181600 | $0.0243800 | $0.0243800 | $0.0182800 |
| 2021-12-27 | $0.0243800 | $0.0111600 | $0.0243400 | $0.0111600 |
| 2021-12-28 | $0.0105000 | $0.0487800 | $0.0487800 | $0.0105000 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2021-12-31 | $0.0103700 | $0.0124700 | $0.0124700 | $0.0101600 |
| 2022-01-01 | $0.0124700 | $0.0124800 | $0.0125500 | $0.0124700 |
| 2022-01-02 | $0.0110000 | $0.0130000 | $0.0297900 | $0.0110000 |
| 2022-01-03 | $0.0130000 | $0.0130000 | $0.0130000 | $0.0130000 |
| 2022-01-04 | $0.0125400 | $0.0100800 | $0.0123700 | $0.0100800 |
| 2022-01-05 | $0.0100800 | $0.0101400 | $0.0101400 | $0.0100600 |
| 2022-01-06 | $0.0130000 | $0.0130100 | $0.0259400 | $0.005503 |
| 2022-01-07 | $0.0133600 | $0.009555 | $0.0128800 | $0.009555 |
| 2022-01-08 | $0.0237900 | $0.0130500 | $0.0240000 | $0.0130500 |
| 2022-01-09 | $0.009588 | $0.0238700 | $0.0268000 | $0.009630 |
| 2022-01-10 | $0.0238700 | $0.0267700 | $0.0267700 | $0.0238400 |
| 2022-01-11 | $0.0153500 | $0.0153900 | $0.0153900 | $0.0153500 |
| 2022-01-12 | $0.0153900 | $0.0300000 | $0.0300000 | $0.0153900 |
| 2022-01-13 | $0.0281100 | $0.0136200 | $0.0272500 | $0.0136200 |
| 2022-01-14 | $0.0153900 | $0.0157000 | $0.0157000 | $0.0153900 |
| 2022-01-15 | $0.0157000 | $0.0153900 | $0.0190000 | $0.0153900 |
| 2022-01-16 | $0.0137900 | $0.0150900 | $0.0150900 | $0.0137900 |
| 2022-01-17 | $0.0153900 | $0.0153700 | $0.0153900 | $0.0153700 |
| 2022-01-18 | $0.0147800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2022-01-19 | $0.0153700 | $0.007256 | $0.0153700 | $0.007256 |
| 2022-01-20 | $0.0145900 | $0.0142400 | $0.0142400 | $0.0142400 |
| 2022-01-21 | $0.008047 | $0.0367500 | $0.0367500 | $0.006887 |
| 2022-01-22 | $0.007256 | $0.006666 | $0.007256 | $0.006001 |
| 2022-01-23 | $0.0122800 | $0.0123400 | $0.0127000 | $0.0123400 |
| 2022-01-24 | $0.0102000 | $0.006301 | $0.0102000 | $0.006301 |
| 2022-01-25 | $0.0124800 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2022-01-26 | $0.0125700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-01-27 | $0.0125200 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-01-28 | $0.0126400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-01-29 | $0.0128300 | $0.0103100 | $0.0129800 | $0.007637 |
| 2022-01-30 | $0.0103100 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-01-31 | $0.0102400 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-02-01 | $0.0103900 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-02-02 | $0.0104500 | $0.0099680 | $0.0099680 | $0.0099680 |
| 2022-02-03 | $0.0099680 | $0.007839 | $0.0100800 | $0.007839 |
| 2022-02-04 | $0.007839 | $0.008734 | $0.008734 | $0.008734 |
| 2022-02-05 | $0.006010 | $0.006010 | $0.006010 | $0.006009 |
| 2022-02-06 | $0.008698 | $0.008907 | $0.008907 | $0.008907 |
| 2022-02-07 | $0.008907 | $0.009211 | $0.009211 | $0.009211 |
| 2022-02-08 | $0.006010 | $0.006009 | $0.006010 | $0.006009 |
| 2022-02-09 | $0.006009 | $0.0029040 | $0.009509 | $0.0029040 |
| 2022-02-10 | $0.0029040 | $0.005994 | $0.005999 | $0.0029040 |
| 2022-02-11 | $0.009142 | $0.0123000 | $0.0123000 | $0.008904 |
| 2022-02-12 | $0.0120100 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-02-13 | $0.0122500 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2022-02-14 | $0.0120100 | $0.0049290 | $0.0120000 | $0.0047320 |
| 2022-02-15 | $0.0123400 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-02-16 | $0.0129300 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-02-17 | $0.0049340 | $0.0120100 | $0.0120100 | $0.0049340 |
| 2022-02-18 | $0.0120100 | $0.0030260 | $0.0120100 | $0.0030220 |
| 2022-02-19 | $0.0116000 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2022-02-20 | $0.0116300 | $0.0111400 | $0.0111400 | $0.0111400 |
| 2022-02-21 | $0.0111400 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-02-22 | $0.0107400 | $0.0111000 | $0.0111000 | $0.008419 |
| 2022-02-23 | $0.0111000 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-02-24 | $0.0108100 | $0.0126600 | $0.0126600 | $0.0111200 |
| 2022-02-25 | $0.0126600 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-02-26 | $0.0129500 | $0.0129100 | $0.0129100 | $0.0129100 |
| 2022-02-27 | $0.0129100 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-02-28 | $0.0124500 | $0.0142500 | $0.0142500 | $0.0142500 |
| 2022-03-01 | $0.0142500 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-03-02 | $0.0146600 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2022-03-03 | $0.0145000 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2022-03-04 | $0.0140200 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2022-03-05 | $0.007962 | $0.0110000 | $0.0110000 | $0.007962 |
| 2022-03-06 | $0.0130000 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-03-07 | $0.0126800 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-03-08 | $0.0125500 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-09 | $0.0127900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-03-11 | $0.0110000 | $0.006250 | $0.0110000 | $0.0019020 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.007559 | $0.0124700 | $0.007559 |
| 2022-03-14 | $0.006250 | $0.007776 | $0.007776 | $0.006250 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.007863 | $0.007863 |
| 2022-03-16 | $0.007776 | $0.0110000 | $0.0110000 | $0.007776 |
| 2022-03-17 | $0.008227 | $0.008191 | $0.008191 | $0.008191 |
| 2022-03-18 | $0.0110100 | $0.0050000 | $0.0110000 | $0.0050000 |
| 2022-03-19 | $0.008358 | $0.008447 | $0.008447 | $0.008447 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.008249 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.008209 |
| 2022-03-22 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.0132000 | $0.5919000 | $0.008801 |
| 2022-03-25 | $0.0034990 | $0.007777 | $0.008000 | $0.0019020 |
| 2022-03-26 | $0.007777 | $0.0240000 | $0.0350000 | $0.0031010 |
| 2022-03-27 | $0.0240000 | $0.0110200 | $0.0479000 | $0.0100000 |
| 2022-03-28 | $0.0140500 | $0.0113100 | $0.1414000 | $0.0113100 |
| 2022-03-29 | $0.0113100 | $0.0104400 | $0.0113900 | $0.0104400 |
| 2022-03-30 | $0.0121100 | $0.0136100 | $0.0136100 | $0.008001 |
| 2022-03-31 | $0.0103500 | $0.3460000 | $0.3460000 | $0.0100100 |
| 2022-04-01 | $0.3460000 | $0.0138900 | $0.6575000 | $0.0101900 |
| 2022-04-02 | $0.0138900 | $0.0160400 | $0.0160400 | $0.0137500 |
| 2022-04-03 | $0.0160400 | $0.0102100 | $0.0162400 | $0.0102100 |
| 2022-04-04 | $0.0504 | $0.0118300 | $0.0503 | $0.0118300 |
| 2022-04-05 | $0.0102500 | $0.009100 | $0.0100100 | $0.009100 |
| 2022-04-06 | $0.0050000 | $0.0100000 | $0.0100000 | $0.0050000 |
| 2022-04-07 | $0.008636 | $0.008693 | $0.008693 | $0.008693 |
| 2022-04-08 | $0.008693 | $0.008455 | $0.008455 | $0.008455 |
| 2022-04-09 | $0.008455 | $0.0106900 | $0.0106900 | $0.008554 |
| 2022-04-10 | $0.009678 | $0.009600 | $0.009678 | $0.009600 |
| 2022-04-11 | $0.0105400 | $0.0355800 | $0.0355800 | $0.007512 |
| 2022-04-12 | $0.0355800 | $0.008017 | $0.0360800 | $0.008017 |
| 2022-04-13 | $0.008017 | $0.008230 | $0.008230 | $0.008230 |
| 2022-04-14 | $0.008230 | $0.007990 | $0.007990 | $0.007990 |
| 2022-04-15 | $0.007990 | $0.008113 | $0.008113 | $0.008113 |
| 2022-04-16 | $0.008113 | $0.007897 | $0.008113 | $0.007692 |
| 2022-04-17 | $0.008079 | $0.007541 | $0.008335 | $0.007541 |
| 2022-04-18 | $0.008965 | $0.009169 | $0.1222000 | $0.009169 |
| 2022-04-19 | $0.009169 | $0.009308 | $0.009308 | $0.009308 |
| 2022-04-20 | $0.009308 | $0.009312 | $0.009323 | $0.009284 |
| 2022-04-21 | $0.007861 | $0.007693 | $0.007693 | $0.007693 |
| 2022-04-22 | $0.007693 | $0.007546 | $0.007546 | $0.007546 |
| 2022-04-23 | $0.007546 | $0.007495 | $0.007495 | $0.007495 |
| 2022-04-24 | $0.008801 | $0.007306 | $0.0552 | $0.0029520 |
| 2022-04-25 | $0.007306 | $0.0036080 | $0.0692 | $0.0036080 |
| 2022-04-26 | $0.007683 | $0.006099 | $0.009148 | $0.0049550 |
| 2022-04-27 | $0.006099 | $0.006280 | $0.006280 | $0.006280 |
| 2022-04-28 | $0.0034680 | $0.0032890 | $0.0587 | $0.0032890 |
| 2022-04-29 | $0.0047700 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-04-30 | $0.0046310 | $0.0045180 | $0.0045180 | $0.0045180 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046220 | $0.0046220 | $0.0046220 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0047620 | $0.0047620 | $0.0047620 |
| 2022-05-05 | $0.006999 | $0.006000 | $0.006999 | $0.006000 |
| 2022-05-06 | $0.0043860 | $0.0043210 | $0.0043210 | $0.0043210 |
| 2022-05-07 | $0.006000 | $0.005999 | $0.006000 | $0.005999 |
| 2022-05-08 | $0.0042560 | $0.0040840 | $0.0040840 | $0.0040840 |
| 2022-05-09 | $0.005999 | $0.005141 | $0.008994 | $0.005141 |
| 2022-05-10 | $0.005141 | $0.005141 | $0.005141 | $0.0050000 |
| 2022-05-11 | $0.005141 | $0.006574 | $0.006574 | $0.0049800 |
| 2022-05-12 | $0.0034820 | $0.007229 | $0.007229 | $0.0034700 |
| 2022-05-13 | $0.008960 | $0.005092 | $0.008972 | $0.005092 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.0037560 | $0.007824 | $0.0037560 |
| 2022-05-16 | $0.0037560 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-05-17 | $0.0035810 | $0.0036500 | $0.0036500 | $0.0036500 |
| 2022-05-18 | $0.0036500 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-05-19 | $0.0034400 | $0.0036340 | $0.0036340 | $0.0036340 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.005094 | $0.005095 | $0.008387 | $0.005095 |
| 2022-05-23 | $0.0036320 | $0.0034890 | $0.0034890 | $0.0034890 |
| 2022-05-24 | $0.005095 | $0.005094 | $0.005094 | $0.005094 |
| 2022-05-25 | $0.0035560 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-05-26 | $0.0035410 | $0.0035030 | $0.0035030 | $0.0035030 |
| 2022-05-27 | $0.0035030 | $0.0034320 | $0.0034320 | $0.0034320 |
| 2022-05-28 | $0.0034320 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2022-05-29 | $0.0034820 | $0.0035340 | $0.0035340 | $0.0035340 |
| 2022-05-30 | $0.005096 | $0.005196 | $0.005196 | $0.005096 |
| 2022-05-31 | $0.0038060 | $0.0038140 | $0.0038140 | $0.0038140 |
| 2022-06-01 | $0.0038140 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-02 | $0.0035750 | $0.0036530 | $0.0036530 | $0.0036530 |
| 2022-06-03 | $0.0036530 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2022-06-04 | $0.0035620 | $0.0035810 | $0.0035810 | $0.0035810 |
| 2022-06-05 | $0.0035810 | $0.0035880 | $0.0035880 | $0.0035880 |
| 2022-06-06 | $0.0035880 | $0.0037620 | $0.0037620 | $0.0037620 |
| 2022-06-07 | $0.005196 | $0.008295 | $0.008794 | $0.005197 |
| 2022-06-08 | $0.0037330 | $0.0036230 | $0.0036230 | $0.0036230 |
| 2022-06-09 | $0.0036230 | $0.0036100 | $0.0036100 | $0.0036100 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0033710 | $0.0033710 | $0.0026970 |
| 2022-06-14 | $0.0033710 | $0.0033180 | $0.0033180 | $0.0033180 |
| 2022-06-15 | $0.0033180 | $0.0033850 | $0.0033850 | $0.0033850 |
| 2022-06-16 | $0.0029340 | $0.0034630 | $0.0040750 | $0.0026480 |
| 2022-06-17 | $0.0034630 | $0.0040860 | $0.0040860 | $0.0034730 |
| 2022-06-18 | $0.0040860 | $0.0030330 | $0.0037910 | $0.0030330 |
| 2022-06-19 | $0.0030330 | $0.0022610 | $0.0032890 | $0.0022610 |
| 2022-06-20 | $0.0022610 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2022-06-21 | $0.0022610 | $0.0022770 | $0.0022770 | $0.0022770 |
| 2022-06-22 | $0.0022770 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-23 | $0.0021950 | $0.0025320 | $0.0025320 | $0.0023210 |
| 2022-06-24 | $0.0025320 | $0.0025460 | $0.0025460 | $0.0025460 |
| 2022-06-25 | $0.0025460 | $0.0025770 | $0.0025770 | $0.0025770 |
| 2022-06-26 | $0.0025480 | $0.0049980 | $0.0049980 | $0.0025490 |
| 2022-06-27 | $0.0025240 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2022-06-28 | $0.0024860 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2022-06-29 | $0.0024300 | $0.0024110 | $0.0024110 | $0.0024110 |
| 2022-06-30 | $0.0024110 | $0.0039820 | $0.0039820 | $0.0023890 |
| 2022-07-01 | $0.0039820 | $0.0038500 | $0.0038500 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0038450 | $0.0038450 | $0.0038450 |
| 2022-07-03 | $0.0038450 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-07-04 | $0.0038590 | $0.0040430 | $0.0040430 | $0.0040430 |
| 2022-07-05 | $0.0040430 | $0.0020160 | $0.0040320 | $0.0020160 |
| 2022-07-06 | $0.0020160 | $0.0020550 | $0.0020550 | $0.0020550 |
| 2022-07-07 | $0.0020550 | $0.0020940 | $0.0020990 | $0.0020470 |
| 2022-07-08 | $0.0021610 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-07-09 | $0.0024980 | $0.0049970 | $0.0049970 | $0.0024990 |
| 2022-07-10 | $0.0021580 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-07-11 | $0.0020850 | $0.0021940 | $0.0021940 | $0.0019940 |
| 2022-07-12 | $0.0021940 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2022-07-13 | $0.0021240 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-07-14 | $0.0022250 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2022-07-15 | $0.0017650 | $0.0025240 | $0.0028320 | $0.0018220 |
| 2022-07-16 | $0.0025240 | $0.0027800 | $0.0027800 | $0.0027800 |
| 2022-07-17 | $0.0023320 | $0.0022870 | $0.0022870 | $0.0022870 |
| 2022-07-18 | $0.0022870 | $0.0022450 | $0.0024690 | $0.0022450 |
| 2022-07-19 | $0.0022450 | $0.0023400 | $0.0023400 | $0.0023400 |
| 2022-07-20 | $0.0023400 | $0.0023220 | $0.0023220 | $0.0023220 |
| 2022-07-21 | $0.0023220 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-22 | $0.0023150 | $0.0022690 | $0.0022690 | $0.0022690 |
| 2022-07-23 | $0.0022690 | $0.0022450 | $0.0022450 | $0.0022450 |
| 2022-07-24 | $0.0049990 | $0.005100 | $0.005100 | $0.0049990 |
| 2022-07-25 | $0.005100 | $0.0019010 | $0.005100 | $0.0019010 |
| 2022-07-26 | $0.0021310 | $0.0021260 | $0.0021260 | $0.0021260 |
| 2022-07-27 | $0.0021260 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-07-28 | $0.0033560 | $0.0028990 | $0.0035380 | $0.0028990 |
| 2022-07-29 | $0.0023860 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-30 | $0.0023770 | $0.0023650 | $0.0023650 | $0.0023650 |
| 2022-07-31 | $0.0023650 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-08-01 | $0.0019010 | $0.0040000 | $0.0040000 | $0.0019010 |
| 2022-08-02 | $0.0040000 | $0.0011990 | $0.0040000 | $0.0011990 |
| 2022-08-03 | $0.0022990 | $0.0022830 | $0.0022830 | $0.0022830 |
| 2022-08-04 | $0.0022830 | $0.0022620 | $0.0022620 | $0.0022620 |
| 2022-08-05 | $0.0022620 | $0.0023320 | $0.0023320 | $0.0023320 |
| 2022-08-06 | $0.0023320 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2022-08-07 | $0.0022960 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-08-08 | $0.0023180 | $0.0023820 | $0.0023820 | $0.0023820 |
| 2022-08-09 | $0.0023820 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2022-08-10 | $0.0012000 | $0.0035000 | $0.0035000 | $0.0011990 |
| 2022-08-11 | $0.0023960 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2022-08-12 | $0.0023940 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2022-08-13 | $0.0024410 | $0.0046450 | $0.0046450 | $0.0024450 |
| 2022-08-14 | $0.0035000 | $0.0040000 | $0.0040000 | $0.0035000 |
| 2022-08-15 | $0.0040000 | $0.0035000 | $0.0040000 | $0.0035000 |
| 2022-08-16 | $0.0045790 | $0.0045330 | $0.0045330 | $0.0045330 |
| 2022-08-17 | $0.0045330 | $0.0044340 | $0.0044340 | $0.0044340 |
| 2022-08-18 | $0.0044340 | $0.0044080 | $0.0044080 | $0.0044080 |
| 2022-08-19 | $0.0044080 | $0.0039580 | $0.0039580 | $0.0039580 |
| 2022-08-20 | $0.0039580 | $0.0040170 | $0.0040170 | $0.0040170 |
| 2022-08-21 | $0.0040170 | $0.0040880 | $0.0040880 | $0.0040880 |
| 2022-08-22 | $0.0040880 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2022-08-23 | $0.0040660 | $0.0040890 | $0.0040890 | $0.0040890 |
| 2022-08-24 | $0.0040890 | $0.0040600 | $0.0040600 | $0.0040600 |
| 2022-08-25 | $0.0040600 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-26 | $0.0040970 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-08-27 | $0.0038470 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2022-08-28 | $0.0035000 | $0.0034860 | $0.0035000 | $0.0034860 |
| 2022-08-29 | $0.0034860 | $0.0034850 | $0.0034860 | $0.0034850 |
| 2022-08-30 | $0.0038560 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-08-31 | $0.0037650 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2022-09-01 | $0.0038100 | $0.0038250 | $0.0038250 | $0.0038250 |
| 2022-09-02 | $0.0038250 | $0.0037920 | $0.0037920 | $0.0037920 |
| 2022-09-03 | $0.0034850 | $0.0033990 | $0.0034850 | $0.0033990 |
| 2022-09-04 | $0.0033990 | $0.0027990 | $0.0033990 | $0.0018020 |
| 2022-09-05 | $0.0027990 | $0.0026990 | $0.0027990 | $0.0026990 |
| 2022-09-06 | $0.0026990 | $0.0024990 | $0.0026990 | $0.0024990 |
| 2022-09-07 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-08 | $0.0024990 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2022-09-09 | $0.0024990 | $0.0036210 | $0.0036210 | $0.0024990 |
| 2022-09-10 | $0.0028890 | $0.0049690 | $0.0049690 | $0.0029810 |
| 2022-09-11 | $0.0046550 | $0.0036230 | $0.0046550 | $0.0036230 |
| 2022-09-12 | $0.0036230 | $0.0036250 | $0.0036250 | $0.0036230 |
| 2022-09-13 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-14 | $0.0036250 | $0.0036250 | $0.0036250 | $0.0036250 |
| 2022-09-15 | $0.0036250 | $0.005989 | $0.005990 | $0.0036250 |
| 2022-09-16 | $0.005989 | $0.005989 | $0.005989 | $0.005989 |
| 2022-09-17 | $0.0047530 | $0.0048520 | $0.0048600 | $0.0047450 |
| 2022-10-02 | $0.005900 | $0.005990 | $0.005990 | $0.005901 |
| 2022-10-03 | $0.0045740 | $0.0046660 | $0.0046750 | $0.0045570 |
| زوج | الصرف |
|---|---|
| VEIL/BMX | bitmart |
| VEIL/BTC | bitmart |
| VEIL/PAX | bitmart |
| VEIL/USDC | bitmart |
| VEIL/USDP | bitmart |
| VEIL/USDT | bitmart |
| VEIL/BTC | bitsquare |
| VEIL/BTC | crex24 |
| VEIL/BTC | graviex |
| VEIL/ETH | graviex |
| VEIL/USDT | graviex |
| VEIL/BTC | probit |
| VEIL/KRW | probit |
| VEIL/USDT | probit |
وصف
وصف
VEIL (VEIL) News
عملات ذات صلة
