VAL
Valkyrie Network الرتبة 3444
موقع الكتروني
Twitter
0 VAL
شراء / بيع
Get Wallet
Valkyrie Network
Valkyrie Network السعر $ 1.43
$ 1.43
Valkyrie Network 24h Vol
$49,009
$49,009
Valkyrie Network القيمة السوقية $0
$0
24h Vol
1 BTC 1 H
-2.30 %
24 H
3.85 %
7 d
0.00 %
اليوم Valkyrie Network السعر بالدولار الأمريكي حاليًا
1.43
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00002562
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Valkyrie Network السعر يشهد تغييرًا حاليًا في 3.85 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Valkyrie Network تم تداولها على تبادل العملات المشفرة. احصل على Valkyrie Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Valkyrie Network
رمز
VAL
الخوارزمية
Scrypt
سعر BTC
0.00002562 BTC
BTC سوق
0 BTC
BTC 24h Vol
1 BTC
إجمالي العملات المعدنية المعدنه
0 VAL
1h
-2.30 %
24h
3.85 %
7d
0.00 %
Twitter
موقع الكتروني
Share Valkyrie Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $1.96 | $1.94 | $1.94 | $1.94 |
| 2021-01-21 | $1.94 | $1.69 | $1.69 | $1.69 |
| 2021-01-22 | $1.69 | $1.81 | $1.81 | $1.81 |
| 2021-01-23 | $1.81 | $1.76 | $1.76 | $1.76 |
| 2021-01-24 | $1.76 | $1.77 | $1.77 | $1.77 |
| 2021-01-25 | $1.77 | $1.76 | $1.76 | $1.76 |
| 2021-01-26 | $1.76 | $1.78 | $1.78 | $1.78 |
| 2021-01-27 | $1.78 | $1.66 | $1.66 | $1.66 |
| 2021-01-28 | $1.66 | $1.83 | $1.83 | $1.83 |
| 2021-01-29 | $1.83 | $1.87 | $1.87 | $1.87 |
| 2021-01-30 | $1.87 | $1.88 | $1.88 | $1.88 |
| 2021-01-31 | $1.88 | $1.81 | $1.81 | $1.81 |
| 2021-02-01 | $1.81 | $1.83 | $1.83 | $1.83 |
| 2021-02-02 | $1.83 | $1.94 | $1.94 | $1.94 |
| 2021-02-03 | $1.94 | $2.06 | $2.06 | $2.06 |
| 2021-02-04 | $2.06 | $2.02 | $2.02 | $2.02 |
| 2021-02-05 | $2.02 | $2.09 | $2.09 | $2.09 |
| 2021-02-06 | $2.09 | $2.15 | $2.15 | $2.15 |
| 2021-02-07 | $2.15 | $2.13 | $2.13 | $2.13 |
| 2021-02-08 | $2.13 | $2.54 | $2.54 | $2.54 |
| 2021-02-09 | $2.54 | $2.54 | $2.54 | $2.54 |
| 2021-02-10 | $2.54 | $2.45 | $2.45 | $2.45 |
| 2021-02-11 | $2.45 | $2.62 | $2.62 | $2.62 |
| 2021-02-12 | $2.62 | $2.59 | $2.59 | $2.59 |
| 2021-02-13 | $2.59 | $2.58 | $2.58 | $2.58 |
| 2021-02-14 | $2.58 | $2.66 | $2.66 | $2.66 |
| 2021-02-15 | $2.66 | $3.46 | $10.84 | $1.17 |
| 2021-02-16 | $2.62 | $2.69 | $2.69 | $2.69 |
| 2021-02-17 | $2.69 | $2.85 | $2.85 | $2.85 |
| 2021-02-18 | $2.85 | $2.82 | $2.82 | $2.82 |
| 2021-02-19 | $2.82 | $3.06 | $3.06 | $3.06 |
| 2021-02-20 | $3.06 | $3.06 | $3.06 | $3.06 |
| 2021-02-21 | $3.06 | $3.14 | $3.14 | $3.14 |
| 2021-02-22 | $3.14 | $2.96 | $2.96 | $2.96 |
| 2021-02-23 | $2.96 | $2.67 | $2.67 | $2.67 |
| 2021-02-24 | $2.67 | $2.72 | $2.72 | $2.72 |
| 2021-02-25 | $2.72 | $2.57 | $2.57 | $2.57 |
| 2021-02-26 | $2.57 | $2.53 | $2.53 | $2.53 |
| 2021-02-27 | $2.53 | $2.53 | $2.53 | $2.53 |
| 2021-02-28 | $2.53 | $2.47 | $2.47 | $2.47 |
| 2021-03-01 | $2.47 | $2.71 | $2.71 | $2.71 |
| 2021-03-02 | $2.71 | $2.65 | $2.65 | $2.65 |
| 2021-03-03 | $2.65 | $2.76 | $2.76 | $2.76 |
| 2021-03-04 | $2.76 | $2.64 | $2.64 | $2.64 |
| 2021-03-05 | $2.64 | $2.67 | $2.67 | $2.67 |
| 2021-03-06 | $2.67 | $2.67 | $2.67 | $2.67 |
| 2021-03-07 | $2.67 | $2.79 | $2.79 | $2.79 |
| 2021-03-08 | $2.79 | $2.87 | $2.87 | $2.87 |
| 2021-03-09 | $2.87 | $3.00 | $3.00 | $3.00 |
| 2021-03-10 | $3.00 | $3.06 | $3.06 | $3.06 |
| 2021-03-11 | $3.06 | $3.16 | $3.16 | $3.16 |
| 2021-03-12 | $3.16 | $3.13 | $3.13 | $3.13 |
| 2021-03-13 | $3.13 | $3.35 | $3.35 | $3.35 |
| 2021-03-14 | $3.35 | $3.23 | $3.23 | $3.23 |
| 2021-03-15 | $3.23 | $3.04 | $3.04 | $3.04 |
| 2021-03-16 | $3.04 | $3.11 | $3.11 | $3.11 |
| 2021-03-17 | $3.11 | $3.22 | $3.22 | $3.22 |
| 2021-03-18 | $3.22 | $3.15 | $3.15 | $3.15 |
| 2021-03-19 | $3.15 | $3.17 | $3.17 | $3.17 |
| 2021-03-20 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2021-03-21 | $3.18 | $3.14 | $3.14 | $3.14 |
| 2021-03-22 | $3.14 | $2.96 | $2.96 | $2.96 |
| 2021-03-23 | $2.96 | $2.97 | $2.97 | $2.97 |
| 2021-03-24 | $2.97 | $2.86 | $2.86 | $2.86 |
| 2021-03-25 | $2.86 | $2.81 | $2.81 | $2.81 |
| 2021-03-26 | $2.81 | $3.01 | $3.01 | $3.01 |
| 2021-03-27 | $3.01 | $3.05 | $3.05 | $3.05 |
| 2021-03-28 | $3.05 | $3.05 | $3.05 | $3.05 |
| 2021-03-29 | $3.05 | $3.15 | $3.15 | $3.15 |
| 2021-03-30 | $3.15 | $3.21 | $3.21 | $3.21 |
| 2021-03-31 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2021-04-01 | $3.21 | $3.21 | $3.21 | $3.21 |
| 2021-04-02 | $3.21 | $3.23 | $3.23 | $3.23 |
| 2021-04-03 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2021-04-04 | $3.12 | $3.18 | $3.18 | $3.18 |
| 2021-04-05 | $3.18 | $3.23 | $3.23 | $3.23 |
| 2021-04-06 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2021-04-07 | $3.17 | $3.06 | $3.06 | $3.06 |
| 2021-04-08 | $3.06 | $3.18 | $3.18 | $3.18 |
| 2021-04-09 | $3.18 | $3.18 | $3.18 | $3.18 |
| 2021-04-10 | $3.18 | $3.27 | $3.27 | $3.27 |
| 2021-04-11 | $3.27 | $3.28 | $3.28 | $3.28 |
| 2021-04-12 | $3.28 | $4.25 | $13.39 | $1.44 |
| 2021-04-16 | $3.46 | $3.36 | $3.36 | $3.36 |
| 2021-04-17 | $3.36 | $3.28 | $3.28 | $3.28 |
| 2021-04-18 | $3.28 | $3.08 | $3.08 | $3.08 |
| 2021-04-19 | $3.08 | $3.04 | $3.04 | $3.04 |
| 2021-04-20 | $3.04 | $3.09 | $3.09 | $3.09 |
| 2021-04-21 | $3.09 | $2.94 | $2.94 | $2.94 |
| 2021-04-22 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2021-04-23 | $2.83 | $2.80 | $2.80 | $2.80 |
| 2021-04-24 | $2.80 | $2.74 | $2.74 | $2.74 |
| 2021-04-25 | $2.74 | $2.69 | $2.69 | $2.69 |
| 2021-04-26 | $2.69 | $2.96 | $2.96 | $2.96 |
| 2021-04-27 | $2.96 | $3.01 | $3.01 | $3.01 |
| 2021-04-28 | $3.01 | $3.00 | $3.00 | $3.00 |
| 2021-04-29 | $3.00 | $2.93 | $2.93 | $2.93 |
| 2021-04-30 | $2.93 | $3.16 | $3.16 | $3.16 |
| 2021-05-01 | $3.16 | $3.16 | $3.16 | $3.16 |
| 2021-05-02 | $3.16 | $3.10 | $3.10 | $3.10 |
| 2021-05-03 | $3.10 | $3.13 | $3.13 | $3.13 |
| 2021-05-04 | $3.13 | $2.91 | $2.91 | $2.91 |
| 2021-05-05 | $2.91 | $3.14 | $3.14 | $3.14 |
| 2021-05-06 | $3.14 | $3.09 | $3.09 | $3.09 |
| 2021-05-07 | $3.09 | $4.02 | $12.58 | $1.35 |
| 2021-09-03 | $8.21 | $7.58 | $8.48 | $7.55 |
| 2021-09-04 | $7.58 | $7.25 | $7.93 | $7.22 |
| 2021-09-05 | $7.25 | $7.13 | $7.64 | $6.99 |
| 2021-09-06 | $7.13 | $7.42 | $8.06 | $7.17 |
| 2021-09-07 | $7.42 | $7.38 | $10.97 | $6.34 |
| 2021-09-08 | $7.38 | $6.81 | $7.52 | $6.59 |
| 2021-09-09 | $6.81 | $6.79 | $6.87 | $6.71 |
| 2021-09-10 | $6.82 | $6.75 | $7.42 | $6.41 |
| 2021-09-11 | $6.75 | $6.70 | $6.88 | $6.59 |
| 2021-09-12 | $6.70 | $6.84 | $6.96 | $6.73 |
| 2021-09-13 | $6.84 | $6.50 | $6.75 | $6.08 |
| 2021-09-14 | $6.50 | $6.57 | $6.82 | $6.43 |
| 2021-09-15 | $6.58 | $6.87 | $7.22 | $6.73 |
| 2021-09-16 | $6.87 | $6.82 | $7.12 | $6.70 |
| 2021-09-17 | $6.82 | $7.04 | $7.53 | $6.75 |
| 2021-09-18 | $7.04 | $7.32 | $7.83 | $7.01 |
| 2021-09-19 | $7.32 | $7.33 | $7.58 | $7.05 |
| 2021-09-20 | $7.33 | $6.03 | $6.66 | $6.02 |
| 2021-09-21 | $6.03 | $5.66 | $6.20 | $5.05 |
| 2021-09-22 | $5.66 | $6.30 | $6.54 | $5.90 |
| 2021-09-23 | $6.30 | $6.54 | $7.04 | $6.18 |
| 2021-09-24 | $6.54 | $6.18 | $6.63 | $5.81 |
| 2021-09-25 | $6.18 | $6.10 | $6.36 | $5.99 |
| 2021-09-26 | $6.10 | $5.79 | $6.17 | $5.66 |
| 2021-09-27 | $5.79 | $5.56 | $5.81 | $5.40 |
| 2021-09-28 | $5.56 | $5.22 | $5.53 | $5.05 |
| 2021-09-29 | $5.22 | $5.47 | $6.14 | $5.16 |
| 2021-09-30 | $5.47 | $5.71 | $6.29 | $5.62 |
| 2021-10-01 | $5.71 | $5.99 | $6.41 | $5.78 |
| 2021-10-02 | $5.99 | $5.96 | $6.07 | $5.80 |
| 2021-10-03 | $5.96 | $6.01 | $6.08 | $5.91 |
| 2021-10-04 | $6.01 | $5.91 | $6.38 | $5.91 |
| 2021-10-05 | $5.91 | $6.53 | $13.17 | $5.77 |
| 2021-10-06 | $6.53 | $6.83 | $8.45 | $6.44 |
| 2021-10-07 | $6.83 | $6.68 | $7.34 | $6.26 |
| 2021-10-08 | $6.68 | $6.31 | $6.86 | $6.29 |
| 2021-10-09 | $6.31 | $6.43 | $6.86 | $6.21 |
| 2021-10-10 | $6.43 | $6.20 | $6.86 | $6.18 |
| 2021-10-11 | $6.20 | $6.62 | $7.53 | $6.50 |
| 2021-10-12 | $6.62 | $6.55 | $6.93 | $6.31 |
| 2021-10-13 | $6.55 | $6.61 | $6.96 | $6.60 |
| 2021-10-14 | $6.61 | $6.63 | $6.78 | $6.40 |
| 2021-10-15 | $6.63 | $6.33 | $7.22 | $5.83 |
| 2021-10-16 | $6.33 | $6.51 | $7.06 | $6.09 |
| 2021-10-17 | $6.51 | $6.61 | $6.94 | $6.47 |
| 2021-10-18 | $6.61 | $6.30 | $6.73 | $6.25 |
| 2021-10-19 | $6.30 | $6.63 | $7.06 | $6.48 |
| 2021-10-20 | $6.63 | $7.04 | $8.34 | $6.78 |
| 2021-10-21 | $7.04 | $7.54 | $8.14 | $6.58 |
| 2021-10-22 | $7.54 | $7.69 | $9.83 | $7.08 |
| 2021-10-23 | $7.69 | $8.36 | $9.09 | $7.46 |
| 2021-10-24 | $8.36 | $8.16 | $10.32 | $7.87 |
| 2021-10-25 | $8.16 | $8.12 | $9.07 | $7.84 |
| 2021-10-26 | $8.12 | $7.93 | $8.21 | $7.62 |
| 2021-10-27 | $7.93 | $7.47 | $8.44 | $6.68 |
| 2021-10-28 | $7.43 | $7.38 | $7.87 | $7.38 |
| 2021-10-29 | $7.38 | $7.36 | $7.76 | $7.29 |
| 2021-10-30 | $7.36 | $6.99 | $7.49 | $6.91 |
| 2021-10-31 | $6.99 | $6.83 | $7.14 | $6.42 |
| 2021-11-01 | $6.83 | $6.86 | $7.12 | $6.71 |
| 2021-11-02 | $6.86 | $7.26 | $7.47 | $6.93 |
| 2021-11-03 | $7.26 | $7.69 | $7.78 | $7.09 |
| 2021-11-04 | $7.69 | $7.71 | $8.03 | $7.36 |
| 2021-11-05 | $7.71 | $7.69 | $7.90 | $7.45 |
| 2021-11-06 | $7.69 | $7.53 | $7.83 | $7.11 |
| 2021-11-07 | $7.53 | $7.93 | $8.67 | $7.60 |
| 2021-11-08 | $7.93 | $7.54 | $8.46 | $7.51 |
| 2021-11-09 | $7.54 | $7.97 | $8.63 | $7.26 |
| 2021-11-10 | $7.97 | $7.94 | $8.78 | $7.60 |
| 2021-11-11 | $7.94 | $8.43 | $8.54 | $7.65 |
| 2021-11-12 | $8.43 | $7.84 | $8.34 | $7.78 |
| 2021-11-13 | $7.84 | $8.03 | $8.46 | $7.87 |
| 2021-11-14 | $8.03 | $8.12 | $8.24 | $7.84 |
| 2021-11-15 | $8.12 | $7.56 | $7.89 | $7.43 |
| 2021-11-16 | $7.56 | $6.93 | $7.40 | $6.80 |
| 2021-11-17 | $6.93 | $6.92 | $7.31 | $6.66 |
| 2021-11-18 | $6.92 | $6.55 | $6.93 | $6.15 |
| 2021-11-19 | $6.55 | $7.02 | $7.53 | $6.69 |
| 2021-11-20 | $7.02 | $7.05 | $7.26 | $6.78 |
| 2021-11-21 | $7.05 | $7.12 | $7.21 | $6.91 |
| 2021-11-22 | $7.12 | $6.74 | $6.87 | $6.67 |
| 2021-11-23 | $6.74 | $6.75 | $7.08 | $6.61 |
| 2021-11-24 | $6.75 | $6.80 | $7.33 | $6.70 |
| 2021-11-25 | $6.80 | $6.63 | $7.14 | $6.63 |
| 2021-11-26 | $6.63 | $6.19 | $6.41 | $6.02 |
| 2021-11-27 | $6.19 | $6.77 | $7.13 | $6.29 |
| 2021-11-28 | $6.77 | $6.94 | $7.77 | $6.89 |
| 2021-11-29 | $6.94 | $7.46 | $7.50 | $7.00 |
| 2021-11-30 | $7.46 | $6.99 | $7.43 | $6.90 |
| 2021-12-01 | $6.99 | $6.87 | $7.09 | $6.71 |
| 2021-12-02 | $6.87 | $7.34 | $8.59 | $6.68 |
| 2021-12-03 | $7.34 | $7.19 | $9.10 | $6.87 |
| 2021-12-04 | $7.19 | $6.23 | $7.69 | $5.45 |
| 2021-12-05 | $6.23 | $6.36 | $7.39 | $5.89 |
| 2021-12-06 | $6.36 | $6.61 | $7.54 | $6.30 |
| 2021-12-07 | $6.61 | $6.41 | $6.62 | $6.24 |
| 2021-12-08 | $6.41 | $6.28 | $6.48 | $6.16 |
| 2021-12-09 | $6.28 | $6.03 | $6.41 | $5.83 |
| 2021-12-10 | $6.03 | $5.90 | $6.60 | $5.82 |
| 2021-12-11 | $5.90 | $6.17 | $6.62 | $6.06 |
| 2021-12-12 | $6.17 | $6.11 | $6.40 | $6.06 |
| 2021-12-13 | $6.11 | $5.51 | $5.78 | $5.27 |
| 2021-12-14 | $5.51 | $5.59 | $5.79 | $5.42 |
| 2021-12-15 | $5.59 | $5.46 | $5.78 | $5.19 |
| 2021-12-16 | $5.46 | $5.96 | $6.68 | $5.32 |
| 2021-12-17 | $5.95 | $5.99 | $6.28 | $5.59 |
| 2021-12-18 | $5.99 | $5.91 | $6.22 | $5.90 |
| 2021-12-19 | $5.91 | $6.37 | $6.71 | $5.89 |
| 2021-12-20 | $6.37 | $6.01 | $6.40 | $5.94 |
| 2021-12-21 | $6.01 | $6.15 | $6.86 | $6.00 |
| 2021-12-22 | $6.15 | $6.06 | $6.24 | $5.94 |
| 2021-12-23 | $6.06 | $6.22 | $6.47 | $6.20 |
| 2021-12-24 | $6.22 | $6.00 | $6.30 | $5.95 |
| 2021-12-25 | $6.00 | $6.05 | $6.11 | $5.93 |
| 2021-12-26 | $6.05 | $6.29 | $6.29 | $6.10 |
| 2021-12-27 | $6.29 | $6.50 | $7.07 | $6.24 |
| 2021-12-28 | $6.50 | $5.94 | $6.09 | $5.85 |
| 2021-12-29 | $5.94 | $6.16 | $6.40 | $5.73 |
| 2021-12-30 | $6.16 | $6.03 | $6.36 | $5.97 |
| 2021-12-31 | $6.03 | $5.83 | $6.07 | $5.74 |
| 2022-01-01 | $5.83 | $6.12 | $6.20 | $6.01 |
| 2022-01-02 | $6.12 | $5.87 | $6.18 | $5.79 |
| 2022-01-03 | $5.87 | $5.89 | $6.01 | $5.77 |
| 2022-01-04 | $5.89 | $5.94 | $6.05 | $5.78 |
| 2022-01-05 | $5.94 | $5.53 | $5.69 | $5.34 |
| 2022-01-06 | $5.53 | $5.30 | $5.58 | $5.27 |
| 2022-01-07 | $5.30 | $4.97 | $5.24 | $4.94 |
| 2022-01-08 | $4.97 | $5.13 | $5.33 | $4.97 |
| 2022-01-09 | $5.13 | $5.13 | $5.49 | $5.04 |
| 2022-01-10 | $5.13 | $4.99 | $5.28 | $4.83 |
| 2022-01-11 | $4.99 | $5.05 | $5.22 | $4.93 |
| 2022-01-12 | $5.05 | $5.35 | $5.37 | $5.13 |
| 2022-01-13 | $5.35 | $5.07 | $5.19 | $4.92 |
| 2022-01-14 | $5.07 | $5.24 | $5.49 | $5.04 |
| 2022-01-15 | $5.24 | $5.25 | $5.41 | $5.15 |
| 2022-01-16 | $5.25 | $5.19 | $5.27 | $5.16 |
| 2022-01-17 | $5.19 | $5.07 | $5.16 | $5.01 |
| 2022-01-18 | $5.07 | $5.05 | $5.44 | $5.03 |
| 2022-01-19 | $5.05 | $4.90 | $5.07 | $4.86 |
| 2022-01-20 | $4.89 | $4.67 | $4.85 | $4.56 |
| 2022-01-21 | $4.67 | $3.90 | $4.19 | $3.90 |
| 2022-01-22 | $3.90 | $3.29 | $4.04 | $2.72 |
| 2022-01-23 | $3.29 | $3.47 | $3.67 | $3.31 |
| 2022-01-24 | $3.47 | $3.30 | $3.57 | $3.22 |
| 2022-01-25 | $3.30 | $3.43 | $3.60 | $3.27 |
| 2022-01-26 | $3.43 | $3.46 | $3.82 | $3.37 |
| 2022-01-27 | $3.46 | $3.66 | $4.05 | $3.41 |
| 2022-01-28 | $3.66 | $3.63 | $3.86 | $3.54 |
| 2022-01-29 | $3.63 | $3.68 | $3.75 | $3.43 |
| 2022-01-30 | $3.68 | $3.70 | $3.70 | $3.68 |
| 2022-02-23 | $3.26 | $3.20 | $3.40 | $3.07 |
| 2022-02-24 | $3.20 | $3.25 | $3.37 | $2.99 |
| 2022-02-25 | $3.25 | $3.41 | $3.60 | $3.23 |
| 2022-02-26 | $3.41 | $3.48 | $3.62 | $3.33 |
| 2022-02-27 | $3.48 | $3.34 | $3.58 | $3.22 |
| 2022-02-28 | $3.34 | $3.72 | $4.06 | $3.58 |
| 2022-03-01 | $3.72 | $3.69 | $3.88 | $3.67 |
| 2022-03-02 | $3.69 | $3.57 | $3.78 | $3.54 |
| 2022-03-03 | $3.57 | $3.43 | $3.61 | $3.35 |
| 2022-03-04 | $3.43 | $3.28 | $3.32 | $3.11 |
| 2022-03-05 | $3.28 | $3.39 | $3.42 | $3.25 |
| 2022-03-06 | $3.39 | $3.27 | $3.33 | $3.15 |
| 2022-03-07 | $3.27 | $3.23 | $3.49 | $3.10 |
| 2022-03-08 | $3.23 | $3.31 | $3.38 | $3.22 |
| 2022-03-09 | $3.31 | $3.37 | $3.62 | $3.35 |
| 2022-03-10 | $3.37 | $3.25 | $3.47 | $2.94 |
| 2022-03-11 | $3.25 | $3.15 | $3.35 | $3.04 |
| 2022-03-12 | $3.15 | $3.14 | $3.16 | $3.03 |
| 2022-03-13 | $3.14 | $3.02 | $3.30 | $2.86 |
| 2022-03-14 | $3.02 | $3.13 | $3.29 | $3.09 |
| 2022-03-15 | $3.13 | $3.14 | $3.30 | $3.10 |
| 2022-03-16 | $3.14 | $3.31 | $3.36 | $3.17 |
| 2022-03-17 | $3.31 | $3.28 | $3.42 | $3.13 |
| 2022-03-18 | $3.28 | $3.37 | $3.55 | $3.35 |
| 2022-03-19 | $3.37 | $3.72 | $4.00 | $3.21 |
| 2022-03-20 | $3.72 | $3.48 | $3.67 | $3.43 |
| 2022-03-21 | $3.48 | $3.59 | $3.79 | $3.41 |
| 2022-03-22 | $3.59 | $3.56 | $3.71 | $3.45 |
| 2022-03-23 | $3.56 | $3.68 | $3.82 | $3.58 |
| 2022-03-24 | $3.68 | $3.66 | $3.78 | $3.54 |
| 2022-03-25 | $3.66 | $3.77 | $3.92 | $3.64 |
| 2022-03-26 | $3.77 | $3.72 | $3.87 | $3.72 |
| 2022-03-27 | $3.72 | $3.98 | $4.10 | $3.89 |
| 2022-03-28 | $3.98 | $3.94 | $4.07 | $3.91 |
| 2022-03-29 | $3.94 | $4.02 | $4.16 | $3.96 |
| 2022-03-30 | $4.02 | $4.07 | $4.42 | $3.94 |
| 2022-03-31 | $4.07 | $3.98 | $3.99 | $3.90 |
| 2022-04-01 | $3.98 | $3.97 | $4.15 | $3.93 |
| 2022-04-02 | $3.97 | $3.99 | $4.08 | $3.93 |
| 2022-04-03 | $3.99 | $4.35 | $4.66 | $4.04 |
| 2022-04-04 | $4.35 | $4.42 | $5.80 | $4.34 |
| 2022-04-05 | $4.42 | $4.13 | $4.60 | $4.03 |
| 2022-04-06 | $4.13 | $3.73 | $3.92 | $3.59 |
| 2022-04-07 | $3.73 | $3.76 | $3.95 | $3.64 |
| 2022-04-08 | $3.76 | $3.68 | $4.00 | $3.57 |
| 2022-04-09 | $3.68 | $3.66 | $3.73 | $3.64 |
| 2022-04-10 | $3.66 | $3.64 | $3.66 | $3.51 |
| 2022-04-11 | $3.64 | $3.32 | $3.42 | $3.17 |
| 2022-04-12 | $3.32 | $3.39 | $3.41 | $3.28 |
| 2022-04-13 | $3.39 | $3.39 | $3.39 | $3.38 |
| 2022-05-09 | $2.58 | $2.15 | $2.30 | $2.11 |
| 2022-05-10 | $2.15 | $2.29 | $2.37 | $2.17 |
| 2022-05-11 | $2.29 | $1.49 | $2.22 | $1.32 |
| 2022-05-12 | $1.49 | $1.19 | $1.58 | $1.16 |
| 2022-05-13 | $1.19 | $1.34 | $1.50 | $1.20 |
| 2022-05-14 | $1.34 | $1.41 | $1.59 | $1.33 |
| 2022-05-15 | $1.41 | $1.70 | $2.02 | $1.47 |
| 2022-05-16 | $1.70 | $1.59 | $1.87 | $1.56 |
| 2022-05-17 | $1.59 | $1.83 | $2.05 | $1.59 |
| 2022-05-18 | $1.83 | $1.93 | $2.54 | $1.71 |
| 2022-05-19 | $1.93 | $1.89 | $2.51 | $1.88 |
| 2022-05-20 | $1.89 | $1.85 | $2.02 | $1.78 |
| 2022-05-21 | $1.85 | $1.86 | $1.93 | $1.82 |
| 2022-05-22 | $1.86 | $1.84 | $1.98 | $1.84 |
| 2022-05-23 | $1.84 | $1.73 | $1.89 | $1.72 |
| 2022-05-24 | $1.73 | $1.79 | $1.81 | $1.68 |
| 2022-05-25 | $1.79 | $1.76 | $1.89 | $1.68 |
| 2022-05-26 | $1.76 | $1.70 | $1.81 | $1.62 |
| 2022-05-27 | $1.70 | $1.73 | $1.84 | $1.61 |
| 2022-05-28 | $1.73 | $1.79 | $2.03 | $1.73 |
| 2022-05-29 | $1.79 | $1.77 | $1.85 | $1.72 |
| 2022-05-30 | $1.77 | $1.87 | $1.91 | $1.81 |
| 2022-05-31 | $1.87 | $1.85 | $1.95 | $1.77 |
| 2022-06-01 | $1.85 | $1.73 | $1.79 | $1.66 |
| 2022-06-02 | $1.73 | $1.87 | $1.87 | $1.71 |
| 2022-06-03 | $1.87 | $1.79 | $2.09 | $1.73 |
| 2022-06-04 | $1.79 | $1.80 | $1.91 | $1.80 |
| 2022-06-05 | $1.80 | $1.76 | $1.82 | $1.74 |
| 2022-06-06 | $1.76 | $1.84 | $1.93 | $1.74 |
| 2022-06-07 | $1.84 | $1.88 | $2.08 | $1.79 |
| 2022-06-08 | $1.88 | $1.83 | $1.89 | $1.77 |
| 2022-06-09 | $1.83 | $1.86 | $1.86 | $1.77 |
| 2022-06-10 | $1.86 | $1.78 | $1.84 | $1.71 |
| 2022-06-11 | $1.78 | $1.75 | $1.75 | $1.65 |
| 2022-06-12 | $1.75 | $1.56 | $1.64 | $1.48 |
| 2022-06-13 | $1.56 | $1.31 | $1.37 | $1.19 |
| 2022-06-14 | $1.31 | $1.34 | $1.34 | $1.19 |
| 2022-06-15 | $1.34 | $1.32 | $1.41 | $1.31 |
| 2022-06-16 | $1.32 | $1.25 | $1.28 | $1.17 |
| 2022-06-17 | $1.25 | $1.30 | $1.31 | $1.19 |
| 2022-06-18 | $1.30 | $1.14 | $1.34 | $1.10 |
| 2022-06-19 | $1.14 | $1.25 | $1.30 | $1.23 |
| 2022-06-20 | $1.25 | $1.40 | $1.62 | $1.23 |
| 2022-06-21 | $1.40 | $1.34 | $1.54 | $1.31 |
| 2022-06-22 | $1.34 | $1.32 | $1.34 | $1.25 |
| 2022-06-23 | $1.32 | $1.62 | $2.10 | $1.32 |
| 2022-06-24 | $1.62 | $1.53 | $1.91 | $1.47 |
| 2022-06-25 | $1.53 | $1.65 | $1.73 | $1.53 |
| 2022-06-26 | $1.65 | $1.54 | $1.62 | $1.53 |
| 2022-06-27 | $1.54 | $1.47 | $1.55 | $1.42 |
| 2022-06-28 | $1.47 | $1.37 | $1.51 | $1.35 |
| 2022-06-29 | $1.37 | $1.54 | $1.91 | $1.36 |
| 2022-06-30 | $1.54 | $1.43 | $1.62 | $1.35 |
| 2022-07-01 | $1.43 | $1.38 | $1.43 | $1.24 |
| 2022-07-02 | $1.38 | $1.38 | $1.44 | $1.36 |
| 2022-07-03 | $1.38 | $1.44 | $1.69 | $1.38 |
| 2022-07-04 | $1.44 | $1.46 | $1.65 | $1.46 |
| 2022-07-05 | $1.46 | $2.31 | $2.68 | $1.46 |
| 2022-07-06 | $2.31 | $1.96 | $2.61 | $1.89 |
| 2022-07-07 | $1.96 | $1.96 | $2.00 | $1.89 |
| 2022-07-08 | $1.92 | $1.89 | $1.92 | $1.77 |
| 2022-07-09 | $1.89 | $1.86 | $2.14 | $1.79 |
| 2022-07-10 | $1.86 | $1.76 | $1.83 | $1.74 |
| 2022-07-11 | $1.76 | $1.69 | $1.80 | $1.61 |
| 2022-07-12 | $1.69 | $1.61 | $1.69 | $1.57 |
| 2022-07-13 | $1.61 | $1.67 | $1.69 | $1.53 |
| 2022-07-14 | $1.67 | $1.62 | $1.86 | $1.59 |
| 2022-07-15 | $1.62 | $1.67 | $1.77 | $1.60 |
| 2022-07-16 | $1.67 | $1.69 | $1.72 | $1.62 |
| 2022-07-17 | $1.69 | $1.70 | $1.77 | $1.61 |
| 2022-07-18 | $1.70 | $1.81 | $2.00 | $1.75 |
| 2022-07-19 | $1.81 | $1.81 | $1.94 | $1.80 |
| 2022-07-20 | $1.81 | $1.72 | $1.83 | $1.72 |
| 2022-07-21 | $1.72 | $1.79 | $2.00 | $1.71 |
| 2022-07-22 | $1.79 | $1.76 | $1.80 | $1.71 |
| 2022-07-23 | $1.76 | $1.80 | $1.81 | $1.72 |
| 2022-07-24 | $1.80 | $1.77 | $1.82 | $1.68 |
| 2022-07-25 | $1.77 | $1.74 | $2.37 | $1.65 |
| 2022-07-26 | $1.74 | $1.82 | $1.94 | $1.70 |
| 2022-07-27 | $1.82 | $1.84 | $2.09 | $1.81 |
| 2022-07-28 | $1.84 | $1.95 | $2.15 | $1.89 |
| 2022-07-29 | $1.95 | $2.08 | $2.21 | $1.94 |
| 2022-07-30 | $2.08 | $2.05 | $2.13 | $2.00 |
| 2022-07-31 | $2.05 | $2.00 | $2.09 | $1.95 |
| 2022-08-01 | $2.00 | $1.99 | $2.08 | $1.85 |
| 2022-08-02 | $1.99 | $1.97 | $2.03 | $1.91 |
| 2022-08-03 | $1.97 | $1.94 | $1.98 | $1.89 |
| 2022-08-04 | $1.94 | $1.95 | $1.96 | $1.87 |
| 2022-08-05 | $1.95 | $2.00 | $2.03 | $1.97 |
| 2022-08-06 | $2.00 | $2.12 | $2.51 | $1.97 |
| 2022-08-07 | $2.12 | $2.07 | $2.21 | $2.06 |
| 2022-08-08 | $2.07 | $2.07 | $2.14 | $2.02 |
| 2022-08-09 | $2.07 | $2.03 | $2.05 | $1.96 |
| 2022-08-10 | $2.03 | $2.06 | $2.10 | $2.02 |
| 2022-08-11 | $2.06 | $2.03 | $2.09 | $2.02 |
| 2022-08-12 | $2.03 | $2.13 | $2.31 | $2.06 |
| 2022-08-13 | $2.13 | $2.12 | $2.15 | $2.10 |
| 2022-08-14 | $2.12 | $2.11 | $2.22 | $2.09 |
| 2022-08-15 | $2.11 | $2.06 | $2.10 | $2.05 |
| 2022-08-16 | $2.06 | $2.05 | $2.10 | $2.04 |
| 2022-08-17 | $2.05 | $2.04 | $2.07 | $1.94 |
| 2022-08-18 | $2.04 | $2.05 | $2.18 | $2.01 |
| 2022-08-19 | $2.05 | $1.88 | $1.99 | $1.80 |
| 2022-08-20 | $1.88 | $1.92 | $2.05 | $1.86 |
| 2022-08-21 | $1.92 | $1.99 | $2.03 | $1.95 |
| 2022-08-22 | $1.99 | $1.95 | $2.01 | $1.90 |
| 2022-08-23 | $1.95 | $1.94 | $1.96 | $1.89 |
| 2022-08-24 | $1.94 | $1.93 | $1.94 | $1.88 |
| 2022-08-25 | $1.93 | $1.81 | $1.95 | $1.81 |
| 2022-08-26 | $1.81 | $1.81 | $1.88 | $1.70 |
| 2022-08-27 | $1.81 | $1.74 | $1.79 | $1.68 |
| 2022-08-28 | $1.74 | $1.73 | $1.73 | $1.66 |
| 2022-08-29 | $1.73 | $1.82 | $1.82 | $1.73 |
| 2022-08-30 | $1.82 | $1.75 | $1.77 | $1.64 |
| 2022-08-31 | $1.75 | $1.77 | $1.80 | $1.68 |
| 2022-09-01 | $1.77 | $1.78 | $1.96 | $1.71 |
| 2022-09-02 | $1.78 | $1.74 | $1.83 | $1.71 |
| 2022-09-03 | $1.74 | $1.78 | $1.80 | $1.70 |
| 2022-09-04 | $1.78 | $1.74 | $1.79 | $1.71 |
| 2022-09-05 | $1.74 | $1.72 | $1.77 | $1.65 |
| 2022-09-06 | $1.72 | $1.66 | $1.67 | $1.57 |
| 2022-09-07 | $1.66 | $1.73 | $1.75 | $1.63 |
| 2022-09-08 | $1.73 | $1.70 | $1.74 | $1.66 |
| 2022-09-09 | $1.70 | $1.77 | $1.89 | $1.77 |
| 2022-09-10 | $1.77 | $1.80 | $1.83 | $1.70 |
| 2022-09-11 | $1.80 | $1.81 | $1.84 | $1.73 |
| 2022-09-12 | $1.81 | $1.81 | $1.88 | $1.75 |
| 2022-09-13 | $1.81 | $1.63 | $1.66 | $1.57 |
| 2022-09-14 | $1.63 | $1.68 | $1.68 | $1.62 |
| 2022-09-15 | $1.68 | $1.67 | $1.67 | $1.60 |
| 2022-09-16 | $1.67 | $1.76 | $2.09 | $1.64 |
| 2022-09-17 | $1.76 | $1.78 | $1.79 | $1.74 |
| 2022-10-02 | $1.52 | $1.55 | $1.59 | $1.49 |
| 2022-10-03 | $1.55 | $1.52 | $1.55 | $1.51 |
| زوج | الصرف |
|---|---|
| VAL/ETH | bilaxy |
| VAL/BTC | bitsquare |
| VAL/BTC | bittrex |
| VAL/USDT | bittrex |
| VAL/BTC | ccex |
| VAL/DOGE | ccex |
| VAL/LTC | ccex |
| VAL/USD | ccex |
| VAL/BTC | crex24 |
| VAL/USD | crex24 |
| VAL/BTC | hikenex |
| VAL/ETH | hikenex |
| VAL/HIKEN | hikenex |
| VAL/BTC | livecoin |
| VAL/ETH | livecoin |
| VAL/BTC | poloniex |
| VAL/BTC | upbit |
| VAL/WAVES | yobit |
وصف
وصف
عملات ذات صلة
