CELR
Celer Network الرتبة 100
موقع الكتروني
Twitter
6,051,936,993 CELR
شراء / بيع
Get Wallet
Celer Network
Celer Network السعر $ 0.1585
$ 0.1585
Celer Network 24h Vol
$350,645,810
$350,645,810
Celer Network القيمة السوقية $958,939,444
$958,939,444
24h Vol
6,352 BTC 1 H
-0.73 %
24 H
0.54 %
7 d
9.48 %
اليوم Celer Network السعر بالدولار الأمريكي حاليًا
0.1585
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000287
BTC. ما مجموعه 6,051,936,993 CELR يتم تداولها حاليًا في السوق. Celer Network السعر يشهد تغييرًا حاليًا في 0.54 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 3.506 M US dollars Celer Network تم تداولها على تبادل العملات المشفرة. احصل على Celer Network's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Celer Network
رمز
CELR
الخوارزمية
ETH Token
سعر BTC
0.00000287 BTC
BTC سوق
17,372 BTC
BTC 24h Vol
6,352 BTC
إجمالي العملات المعدنية المعدنه
6,051,936,993 CELR
1h
-0.73 %
24h
0.54 %
7d
9.48 %
Twitter
موقع الكتروني
Share Celer Network Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.008233 | $0.007878 | $0.008446 | $0.007420 |
| 2021-01-21 | $0.007826 | $0.006714 | $0.006815 | $0.006189 |
| 2021-01-22 | $0.006680 | $0.007222 | $0.007679 | $0.006975 |
| 2021-01-23 | $0.007222 | $0.007429 | $0.007775 | $0.006565 |
| 2021-01-24 | $0.007429 | $0.008007 | $0.008981 | $0.007853 |
| 2021-01-25 | $0.008007 | $0.007120 | $0.007581 | $0.006685 |
| 2021-01-26 | $0.007120 | $0.007293 | $0.007457 | $0.006841 |
| 2021-01-27 | $0.007293 | $0.006990 | $0.007101 | $0.006257 |
| 2021-01-28 | $0.006990 | $0.008091 | $0.009129 | $0.007239 |
| 2021-01-29 | $0.008091 | $0.008661 | $0.009640 | $0.008109 |
| 2021-01-30 | $0.008661 | $0.009131 | $0.009807 | $0.008331 |
| 2021-01-31 | $0.009131 | $0.008595 | $0.008910 | $0.008122 |
| 2021-02-01 | $0.008595 | $0.008467 | $0.009265 | $0.008151 |
| 2021-02-02 | $0.008467 | $0.009008 | $0.0101900 | $0.008584 |
| 2021-02-03 | $0.009008 | $0.0104000 | $0.0110000 | $0.009603 |
| 2021-02-04 | $0.0104000 | $0.0104800 | $0.0113100 | $0.009760 |
| 2021-02-05 | $0.0104800 | $0.0114500 | $0.0127900 | $0.0110300 |
| 2021-02-06 | $0.0114500 | $0.0104300 | $0.0116000 | $0.0102800 |
| 2021-02-07 | $0.0104300 | $0.0105600 | $0.0111900 | $0.0099300 |
| 2021-02-08 | $0.0105600 | $0.0127400 | $0.0138700 | $0.0114600 |
| 2021-02-09 | $0.0127400 | $0.0172100 | $0.0187300 | $0.0128800 |
| 2021-02-10 | $0.0172100 | $0.0158300 | $0.0173400 | $0.0145700 |
| 2021-02-11 | $0.0158300 | $0.0162500 | $0.0169300 | $0.0148600 |
| 2021-02-12 | $0.0162500 | $0.0181300 | $0.0189100 | $0.0134100 |
| 2021-02-13 | $0.0181300 | $0.0208100 | $0.0227000 | $0.0165900 |
| 2021-02-14 | $0.0208100 | $0.0212600 | $0.0245200 | $0.0200800 |
| 2021-02-15 | $0.0212600 | $0.0190600 | $0.0226200 | $0.0183600 |
| 2021-02-16 | $0.0190600 | $0.0189500 | $0.0204800 | $0.0185600 |
| 2021-02-17 | $0.0189500 | $0.0195700 | $0.0213400 | $0.0175900 |
| 2021-02-18 | $0.0195700 | $0.0211000 | $0.0225000 | $0.0191800 |
| 2021-02-19 | $0.0211000 | $0.0212300 | $0.0229300 | $0.0194000 |
| 2021-02-20 | $0.0212000 | $0.0221400 | $0.0257600 | $0.0200100 |
| 2021-02-21 | $0.0221400 | $0.0223700 | $0.0230500 | $0.0207400 |
| 2021-02-22 | $0.0223700 | $0.0200600 | $0.0215500 | $0.0190600 |
| 2021-02-23 | $0.0200600 | $0.0158600 | $0.0175600 | $0.0148000 |
| 2021-02-24 | $0.0161000 | $0.0170000 | $0.0182200 | $0.0157800 |
| 2021-02-25 | $0.0170000 | $0.0173100 | $0.0195300 | $0.0154400 |
| 2021-02-26 | $0.0173100 | $0.0172800 | $0.0180800 | $0.0158600 |
| 2021-02-27 | $0.0172800 | $0.0219000 | $0.0240200 | $0.0174100 |
| 2021-02-28 | $0.0219000 | $0.0232200 | $0.0254500 | $0.0201700 |
| 2021-03-01 | $0.0232200 | $0.0238200 | $0.0275600 | $0.0234300 |
| 2021-03-02 | $0.0238200 | $0.0223400 | $0.0226700 | $0.0187400 |
| 2021-03-03 | $0.0223400 | $0.0248500 | $0.0251300 | $0.0232900 |
| 2021-03-04 | $0.0248500 | $0.0253400 | $0.0264400 | $0.0229200 |
| 2021-03-05 | $0.0253400 | $0.0296500 | $0.0328000 | $0.0247700 |
| 2021-03-06 | $0.0296500 | $0.0283700 | $0.0356400 | $0.0277300 |
| 2021-03-07 | $0.0283700 | $0.0279500 | $0.0303700 | $0.0270300 |
| 2021-03-08 | $0.0279500 | $0.0308200 | $0.0333300 | $0.0279800 |
| 2021-03-09 | $0.0308200 | $0.0326300 | $0.0334200 | $0.0307600 |
| 2021-03-10 | $0.0326300 | $0.0318700 | $0.0342800 | $0.0308000 |
| 2021-03-11 | $0.0318700 | $0.0354300 | $0.0359200 | $0.0324300 |
| 2021-03-12 | $0.0354300 | $0.0429200 | $0.0446500 | $0.0336100 |
| 2021-03-13 | $0.0429200 | $0.0471300 | $0.0633 | $0.0464700 |
| 2021-03-14 | $0.0471300 | $0.0547 | $0.0581 | $0.0444200 |
| 2021-03-15 | $0.0547 | $0.0603 | $0.0693 | $0.0526 |
| 2021-03-16 | $0.0603 | $0.0541 | $0.0616 | $0.0529 |
| 2021-03-17 | $0.0541 | $0.0524 | $0.0547 | $0.0476400 |
| 2021-03-18 | $0.0524 | $0.0500 | $0.0533 | $0.0465100 |
| 2021-03-19 | $0.0500000 | $0.0563 | $0.0618 | $0.0509 |
| 2021-03-20 | $0.0563 | $0.0607 | $0.0669 | $0.0542 |
| 2021-03-21 | $0.0607 | $0.0766 | $0.0805 | $0.0504 |
| 2021-03-22 | $0.0766 | $0.0782 | $0.0899 | $0.0645 |
| 2021-03-23 | $0.0782 | $0.0774 | $0.0834 | $0.0669 |
| 2021-03-24 | $0.0774 | $0.0748 | $0.0827 | $0.0641 |
| 2021-03-25 | $0.0748 | $0.0682 | $0.0803 | $0.0643 |
| 2021-03-26 | $0.0682 | $0.0693 | $0.0786 | $0.0649 |
| 2021-03-27 | $0.0693 | $0.0907 | $0.0939 | $0.0634 |
| 2021-03-28 | $0.0907 | $0.0869 | $0.1019000 | $0.0774 |
| 2021-03-29 | $0.0869 | $0.0876 | $0.1013000 | $0.0839 |
| 2021-03-30 | $0.0876 | $0.0902 | $0.0940 | $0.0859 |
| 2021-03-31 | $0.0917 | $0.0835 | $0.0929 | $0.0817 |
| 2021-04-01 | $0.0835 | $0.0793 | $0.0881 | $0.0781 |
| 2021-04-02 | $0.0793 | $0.0802 | $0.0849 | $0.0761 |
| 2021-04-03 | $0.0802 | $0.0759 | $0.0845 | $0.0753 |
| 2021-04-04 | $0.0759 | $0.0769 | $0.0809 | $0.0745 |
| 2021-04-05 | $0.0769 | $0.0745 | $0.0828 | $0.0739 |
| 2021-04-06 | $0.0745 | $0.0690 | $0.0772 | $0.0673 |
| 2021-04-07 | $0.1035000 | $0.0680 | $0.0962 | $0.0539 |
| 2021-04-08 | $0.0680 | $0.0731 | $0.0763 | $0.0645 |
| 2021-04-09 | $0.0731 | $0.0681 | $0.0790 | $0.0665 |
| 2021-04-10 | $0.0680 | $0.0680 | $0.0681 | $0.0674 |
| 2021-04-11 | $0.0644 | $0.0673 | $0.0720 | $0.0615 |
| 2021-04-12 | $0.0673 | $0.0624 | $0.0676 | $0.0587 |
| 2021-04-13 | $0.0616 | $0.0611 | $0.0623 | $0.0610 |
| 2021-04-16 | $0.0740 | $0.0680 | $0.0732 | $0.0658 |
| 2021-04-17 | $0.0680 | $0.0697 | $0.0766 | $0.0640 |
| 2021-04-18 | $0.0697 | $0.0615 | $0.0697 | $0.0548 |
| 2021-04-19 | $0.0615 | $0.0574 | $0.0635 | $0.0538 |
| 2021-04-20 | $0.0574 | $0.0561 | $0.0657 | $0.0502 |
| 2021-04-21 | $0.0561 | $0.0525 | $0.0628 | $0.0507 |
| 2021-04-22 | $0.0525 | $0.0509 | $0.0539 | $0.0497300 |
| 2021-04-23 | $0.0509 | $0.0466800 | $0.0530 | $0.0445300 |
| 2021-04-24 | $0.0466800 | $0.0427400 | $0.0499200 | $0.0412500 |
| 2021-04-25 | $0.0427400 | $0.0460000 | $0.0526 | $0.0432600 |
| 2021-04-26 | $0.0460000 | $0.0607 | $0.0607 | $0.0472500 |
| 2021-04-27 | $0.0607 | $0.0658 | $0.0718 | $0.0590 |
| 2021-04-28 | $0.0658 | $0.0631 | $0.0788 | $0.0629 |
| 2021-04-29 | $0.0631 | $0.0611 | $0.0651 | $0.0605 |
| 2021-04-30 | $0.0611 | $0.0663 | $0.0677 | $0.0605 |
| 2021-05-01 | $0.0663 | $0.0732 | $0.0793 | $0.0689 |
| 2021-05-02 | $0.0732 | $0.0706 | $0.0742 | $0.0686 |
| 2021-05-03 | $0.0706 | $0.0683 | $0.0845 | $0.0681 |
| 2021-05-04 | $0.0683 | $0.0582 | $0.0645 | $0.0568 |
| 2021-05-05 | $0.0582 | $0.0667 | $0.0681 | $0.0628 |
| 2021-05-06 | $0.0622 | $0.0580 | $0.0625 | $0.0578 |
| 2021-05-07 | $0.0580 | $0.0579 | $0.0617 | $0.0578 |
| 2021-05-08 | $0.0578 | $0.0569 | $0.0656 | $0.0563 |
| 2021-05-09 | $0.0569 | $0.0560 | $0.0575 | $0.0510 |
| 2021-05-10 | $0.0560 | $0.0502 | $0.0575 | $0.0497300 |
| 2021-05-11 | $0.0502 | $0.0538 | $0.0608 | $0.0512 |
| 2021-05-12 | $0.0537 | $0.0520 | $0.0527 | $0.0457700 |
| 2021-05-13 | $0.0520 | $0.0427700 | $0.0507 | $0.0416200 |
| 2021-05-14 | $0.0427700 | $0.0464300 | $0.0472500 | $0.0424700 |
| 2021-05-15 | $0.0464300 | $0.0589 | $0.0592 | $0.0414700 |
| 2021-05-16 | $0.0589 | $0.0557 | $0.0601 | $0.0501 |
| 2021-05-17 | $0.0557 | $0.0490100 | $0.0521 | $0.0464600 |
| 2021-05-18 | $0.0490100 | $0.0691 | $0.0717 | $0.0485000 |
| 2021-05-19 | $0.0691 | $0.0517 | $0.0733 | $0.0467100 |
| 2021-05-20 | $0.0517 | $0.0530 | $0.0692 | $0.0507 |
| 2021-05-21 | $0.0530 | $0.0391700 | $0.0467400 | $0.0390200 |
| 2021-05-22 | $0.0391700 | $0.0330800 | $0.0369400 | $0.0319500 |
| 2021-05-23 | $0.0330800 | $0.0336400 | $0.0336400 | $0.0302200 |
| 2021-05-24 | $0.0336400 | $0.0422000 | $0.0422300 | $0.0422000 |
| 2021-05-25 | $0.0424300 | $0.0364400 | $0.0433700 | $0.0301900 |
| 2021-05-26 | $0.0364400 | $0.0462800 | $0.0462800 | $0.0388900 |
| 2021-05-27 | $0.0462800 | $0.0523 | $0.0685 | $0.0439300 |
| 2021-05-28 | $0.0523 | $0.0464100 | $0.0489200 | $0.0442400 |
| 2021-05-29 | $0.0464100 | $0.0427500 | $0.0520 | $0.0394900 |
| 2021-05-30 | $0.0427500 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-05-31 | $0.0445800 | $0.0466100 | $0.0488500 | $0.0443800 |
| 2021-06-01 | $0.0466100 | $0.0436500 | $0.0469500 | $0.0421900 |
| 2021-06-02 | $0.0436500 | $0.0436700 | $0.0463100 | $0.0433000 |
| 2021-06-03 | $0.0435900 | $0.0478600 | $0.0522 | $0.0455100 |
| 2021-06-04 | $0.0478600 | $0.0428600 | $0.0461800 | $0.0413800 |
| 2021-06-05 | $0.0427600 | $0.0415800 | $0.0444200 | $0.0394500 |
| 2021-06-06 | $0.0415800 | $0.0408100 | $0.0418800 | $0.0397400 |
| 2021-06-07 | $0.0399600 | $0.0382200 | $0.0382200 | $0.0382200 |
| 2021-06-08 | $0.0369400 | $0.0360800 | $0.0377500 | $0.0350800 |
| 2021-06-09 | $0.0360800 | $0.0396400 | $0.0403800 | $0.0381400 |
| 2021-06-10 | $0.0396400 | $0.0352100 | $0.0392500 | $0.0344800 |
| 2021-06-11 | $0.0352100 | $0.0339800 | $0.0399500 | $0.0332300 |
| 2021-06-12 | $0.0339800 | $0.0330500 | $0.0351900 | $0.0309200 |
| 2021-06-13 | $0.0330500 | $0.0347300 | $0.0374600 | $0.0343400 |
| 2021-06-14 | $0.0347300 | $0.0376900 | $0.0393100 | $0.0356600 |
| 2021-06-15 | $0.0376900 | $0.0373500 | $0.0421700 | $0.0369500 |
| 2021-06-16 | $0.0373500 | $0.0387300 | $0.0395000 | $0.0348900 |
| 2021-06-17 | $0.0387300 | $0.0373200 | $0.0396100 | $0.0361800 |
| 2021-06-18 | $0.0373200 | $0.0347600 | $0.0358300 | $0.0336800 |
| 2021-06-19 | $0.0229400 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2021-06-20 | $0.0351600 | $0.0352500 | $0.0380900 | $0.0352500 |
| 2021-06-21 | $0.0351100 | $0.0265400 | $0.0297000 | $0.0263700 |
| 2021-06-22 | $0.0265400 | $0.0247300 | $0.0272000 | $0.0231300 |
| 2021-06-23 | $0.0247300 | $0.0283700 | $0.0300000 | $0.0245300 |
| 2021-06-24 | $0.0283700 | $0.0288200 | $0.0295200 | $0.0259800 |
| 2021-06-25 | $0.0288200 | $0.0259200 | $0.0275200 | $0.0239000 |
| 2021-06-26 | $0.0259200 | $0.0247400 | $0.0266400 | $0.0234000 |
| 2021-06-27 | $0.0247400 | $0.0266200 | $0.0283000 | $0.0249700 |
| 2021-06-28 | $0.0266200 | $0.0256300 | $0.0286500 | $0.0250300 |
| 2021-06-29 | $0.0256300 | $0.0304500 | $0.0306200 | $0.0265100 |
| 2021-06-30 | $0.0304500 | $0.0291300 | $0.0320900 | $0.0275400 |
| 2021-07-01 | $0.0291300 | $0.0266200 | $0.0274400 | $0.0251200 |
| 2021-07-02 | $0.0266200 | $0.0268600 | $0.0281100 | $0.0251800 |
| 2021-07-03 | $0.0268600 | $0.0282000 | $0.0283500 | $0.0253500 |
| 2021-07-04 | $0.0282000 | $0.0292300 | $0.0294100 | $0.0266700 |
| 2021-07-05 | $0.0292300 | $0.0272000 | $0.0276800 | $0.0251100 |
| 2021-07-06 | $0.0272000 | $0.0290800 | $0.0308900 | $0.0271500 |
| 2021-07-07 | $0.0290800 | $0.0301400 | $0.0331900 | $0.0274800 |
| 2021-07-08 | $0.0301900 | $0.0290700 | $0.0293100 | $0.0255600 |
| 2021-07-09 | $0.0290700 | $0.0289200 | $0.0295000 | $0.0263900 |
| 2021-07-10 | $0.0289200 | $0.0277900 | $0.0292000 | $0.0261400 |
| 2021-07-11 | $0.0277900 | $0.0306100 | $0.0313800 | $0.0227700 |
| 2021-07-12 | $0.0306100 | $0.0281100 | $0.0299000 | $0.0270400 |
| 2021-07-13 | $0.0281100 | $0.0278700 | $0.0284700 | $0.0260800 |
| 2021-07-14 | $0.0278700 | $0.0269200 | $0.0287200 | $0.0251300 |
| 2021-07-15 | $0.0269200 | $0.0251300 | $0.0261400 | $0.0230900 |
| 2021-07-16 | $0.0251300 | $0.0229600 | $0.0250000 | $0.0219400 |
| 2021-07-17 | $0.0229600 | $0.0233100 | $0.0250800 | $0.0221900 |
| 2021-07-18 | $0.0233100 | $0.0263400 | $0.0269600 | $0.0221500 |
| 2021-07-19 | $0.0263400 | $0.0223300 | $0.0254600 | $0.0217700 |
| 2021-07-20 | $0.0223300 | $0.0212800 | $0.0219400 | $0.0211700 |
| 2021-07-21 | $0.0205600 | $0.0228200 | $0.0237800 | $0.0218500 |
| 2021-07-22 | $0.0228200 | $0.0251900 | $0.0255200 | $0.0226100 |
| 2021-07-23 | $0.0241100 | $0.0278200 | $0.0302000 | $0.0249300 |
| 2021-07-24 | $0.0278200 | $0.0273000 | $0.0289400 | $0.0263800 |
| 2021-07-25 | $0.0273000 | $0.0274500 | $0.0274500 | $0.0273400 |
| 2021-07-26 | $0.0274500 | $0.0278800 | $0.0279000 | $0.0278800 |
| 2021-07-27 | $0.0268300 | $0.0284400 | $0.0300200 | $0.0272500 |
| 2021-07-28 | $0.0284400 | $0.0276200 | $0.0288200 | $0.0268200 |
| 2021-07-29 | $0.0287900 | $0.0304300 | $0.0304300 | $0.0298100 |
| 2021-07-30 | $0.0300200 | $0.0299800 | $0.0321000 | $0.0299800 |
| 2021-07-31 | $0.0299800 | $0.0331800 | $0.0331800 | $0.0286200 |
| 2021-08-01 | $0.0331800 | $0.0307000 | $0.0334900 | $0.0307000 |
| 2021-08-02 | $0.0307000 | $0.0317200 | $0.0317200 | $0.0301500 |
| 2021-08-03 | $0.0333100 | $0.0297700 | $0.0320300 | $0.0297700 |
| 2021-08-04 | $0.0297700 | $0.0308000 | $0.0323500 | $0.0306600 |
| 2021-08-05 | $0.0313900 | $0.0343500 | $0.0372100 | $0.0318900 |
| 2021-08-06 | $0.0343500 | $0.0351400 | $0.0381400 | $0.0347100 |
| 2021-08-07 | $0.0351400 | $0.0379300 | $0.0401600 | $0.0361400 |
| 2021-08-08 | $0.0379300 | $0.0359400 | $0.0376900 | $0.0355000 |
| 2021-08-09 | $0.0340600 | $0.0379800 | $0.0379800 | $0.0357600 |
| 2021-08-10 | $0.0379800 | $0.0417200 | $0.0512 | $0.0377000 |
| 2021-08-11 | $0.0417200 | $0.0438800 | $0.0443200 | $0.0416600 |
| 2021-08-12 | $0.0441900 | $0.0435400 | $0.0435400 | $0.0413200 |
| 2021-08-13 | $0.0435400 | $0.0459200 | $0.0492700 | $0.0454400 |
| 2021-08-14 | $0.0459200 | $0.0513 | $0.0537 | $0.0447500 |
| 2021-08-15 | $0.0493300 | $0.0494000 | $0.0511 | $0.0435400 |
| 2021-08-16 | $0.0494000 | $0.0456400 | $0.0502 | $0.0444400 |
| 2021-08-17 | $0.0456400 | $0.0462300 | $0.0478000 | $0.0420500 |
| 2021-08-18 | $0.0462300 | $0.0436100 | $0.0468300 | $0.0403200 |
| 2021-08-19 | $0.0436100 | $0.0464000 | $0.0482200 | $0.0430600 |
| 2021-08-20 | $0.0464000 | $0.0473900 | $0.0481500 | $0.0447000 |
| 2021-08-21 | $0.0473900 | $0.0461100 | $0.0501 | $0.0438800 |
| 2021-08-22 | $0.0461100 | $0.0828 | $0.0828 | $0.0458700 |
| 2021-08-23 | $0.0828 | $0.0500 | $0.0849 | $0.0471500 |
| 2021-08-24 | $0.0500 | $0.0445400 | $0.0481600 | $0.0412100 |
| 2021-08-25 | $0.0445400 | $0.0455900 | $0.0493000 | $0.0419400 |
| 2021-08-26 | $0.0455900 | $0.0435300 | $0.0463900 | $0.0415700 |
| 2021-08-27 | $0.0432800 | $0.0496900 | $0.0507 | $0.0457600 |
| 2021-08-28 | $0.0496900 | $0.0491200 | $0.0534 | $0.0446100 |
| 2021-08-29 | $0.0491200 | $0.0443500 | $0.0490200 | $0.0433800 |
| 2021-08-30 | $0.0443500 | $0.0465500 | $0.0489400 | $0.0434900 |
| 2021-08-31 | $0.0465500 | $0.0480900 | $0.0530 | $0.0466200 |
| 2021-09-01 | $0.0480900 | $0.0584 | $0.0609 | $0.0524 |
| 2021-09-02 | $0.0584 | $0.0539 | $0.0583 | $0.0527 |
| 2021-09-03 | $0.0538 | $0.0575 | $0.0600 | $0.0534 |
| 2021-09-04 | $0.0575 | $0.0548 | $0.0574 | $0.0516 |
| 2021-09-05 | $0.0548 | $0.0568 | $0.0568 | $0.0538 |
| 2021-09-06 | $0.0568 | $0.0564 | $0.0629 | $0.0564 |
| 2021-09-07 | $0.0574 | $0.0449800 | $0.0586 | $0.0431100 |
| 2021-09-08 | $0.0476200 | $0.0579 | $0.0831 | $0.0485400 |
| 2021-09-09 | $0.0579 | $0.0649 | $0.0686 | $0.0524 |
| 2021-09-10 | $0.0649 | $0.0744 | $0.0744 | $0.0578 |
| 2021-09-11 | $0.0744 | $0.0687 | $0.0757 | $0.0687 |
| 2021-09-12 | $0.0687 | $0.0917 | $0.0917 | $0.0716 |
| 2021-09-13 | $0.0917 | $0.0796 | $0.0906 | $0.0796 |
| 2021-09-14 | $0.0796 | $0.1787000 | $0.1787000 | $0.0833 |
| 2021-09-15 | $0.1787000 | $0.1038000 | $0.1880000 | $0.1038000 |
| 2021-09-16 | $0.0939 | $0.1036000 | $0.1156000 | $0.0893 |
| 2021-09-17 | $0.1036000 | $0.1197000 | $0.1220000 | $0.1022000 |
| 2021-09-18 | $0.1124000 | $0.1216000 | $0.1481000 | $0.1136000 |
| 2021-09-19 | $0.1131000 | $0.1021000 | $0.1162000 | $0.0992300 |
| 2021-09-20 | $0.1021000 | $0.0884 | $0.0927 | $0.0794 |
| 2021-09-21 | $0.1050000 | $0.0923 | $0.0977 | $0.0917 |
| 2021-09-22 | $0.0923 | $0.1059000 | $0.1059000 | $0.1029000 |
| 2021-09-23 | $0.1059000 | $0.1406000 | $0.1461000 | $0.1085000 |
| 2021-09-24 | $0.1406000 | $0.1772000 | $0.1999000 | $0.1219000 |
| 2021-09-25 | $0.1777000 | $0.1565000 | $0.1870000 | $0.1565000 |
| 2021-09-26 | $0.1565000 | $0.1641000 | $0.2076000 | $0.1625000 |
| 2021-09-27 | $0.1676000 | $0.1674000 | $0.1681000 | $0.1660000 |
| 2021-09-28 | $0.1561000 | $0.1552000 | $0.1716000 | $0.1482000 |
| 2021-09-29 | $0.1532000 | $0.1470000 | $0.1604000 | $0.1465000 |
| 2021-09-30 | $0.1470000 | $0.1350000 | $0.1547000 | $0.1350000 |
| 2021-10-01 | $0.1385000 | $0.1450000 | $0.1618000 | $0.1411000 |
| 2021-10-02 | $0.1450000 | $0.1444000 | $0.1451000 | $0.1439000 |
| 2021-10-03 | $0.1440000 | $0.1437000 | $0.1486000 | $0.1399000 |
| 2021-10-04 | $0.1437000 | $0.1424000 | $0.1621000 | $0.1419000 |
| 2021-10-05 | $0.1424000 | $0.1391000 | $0.1550000 | $0.1380000 |
| 2021-10-06 | $0.1391000 | $0.1312000 | $0.1544000 | $0.1295000 |
| 2021-10-07 | $0.1312000 | $0.1302000 | $0.1317000 | $0.1302000 |
| 2021-10-08 | $0.1405000 | $0.1638000 | $0.1638000 | $0.1311000 |
| 2021-10-09 | $0.1638000 | $0.1577000 | $0.1878000 | $0.1577000 |
| 2021-10-10 | $0.1589000 | $0.1521000 | $0.1778000 | $0.1504000 |
| 2021-10-11 | $0.1521000 | $0.1460000 | $0.1604000 | $0.1420000 |
| 2021-10-12 | $0.1581000 | $0.1765000 | $0.1765000 | $0.1353000 |
| 2021-10-13 | $0.1456000 | $0.1417000 | $0.1572000 | $0.1388000 |
| 2021-10-14 | $0.1417000 | $0.1424000 | $0.1425000 | $0.1417000 |
| 2021-10-15 | $0.1428000 | $0.1397000 | $0.1545000 | $0.1385000 |
| 2021-10-16 | $0.1400000 | $0.1388000 | $0.1449000 | $0.1376000 |
| 2021-10-17 | $0.1388000 | $0.1341000 | $0.1415000 | $0.1323000 |
| 2021-10-18 | $0.1341000 | $0.1315000 | $0.1365000 | $0.1297000 |
| 2021-10-19 | $0.1315000 | $0.1313000 | $0.1322000 | $0.1313000 |
| 2021-10-21 | $0.1386000 | $0.1352000 | $0.1383000 | $0.1302000 |
| 2021-10-22 | $0.1414000 | $0.1319000 | $0.1484000 | $0.1284000 |
| 2021-10-23 | $0.1402000 | $0.1367000 | $0.1416000 | $0.1349000 |
| 2021-10-24 | $0.1352000 | $0.1373000 | $0.1790000 | $0.1318000 |
| 2021-10-25 | $0.1374000 | $0.1438000 | $0.1438000 | $0.1419000 |
| 2021-10-26 | $0.1440000 | $0.1455000 | $0.1587000 | $0.1409000 |
| 2021-10-27 | $0.1455000 | $0.1383000 | $0.1395000 | $0.1186000 |
| 2021-10-28 | $0.1222000 | $0.1249000 | $0.1327000 | $0.1224000 |
| 2021-10-29 | $0.1249000 | $0.1258000 | $0.1320000 | $0.1252000 |
| 2021-10-30 | $0.1258000 | $0.1207000 | $0.1300000 | $0.1170000 |
| 2021-10-31 | $0.1453000 | $0.1216000 | $0.1442000 | $0.1170000 |
| 2021-11-01 | $0.1216000 | $0.1247000 | $0.1247000 | $0.1211000 |
| 2021-11-02 | $0.1201000 | $0.1234000 | $0.1284000 | $0.1215000 |
| 2021-11-03 | $0.1234000 | $0.1208000 | $0.1233000 | $0.1164000 |
| 2021-11-04 | $0.1208000 | $0.1143000 | $0.1192000 | $0.1125000 |
| 2021-11-05 | $0.1143000 | $0.1142000 | $0.1150000 | $0.1142000 |
| 2021-11-07 | $0.1126000 | $0.1139000 | $0.1171000 | $0.1133000 |
| 2021-11-08 | $0.1139000 | $0.1135000 | $0.1216000 | $0.1121000 |
| 2021-11-09 | $0.1172000 | $0.1157000 | $0.1279000 | $0.1129000 |
| 2021-11-10 | $0.1157000 | $0.1366000 | $0.1368000 | $0.1129000 |
| 2021-11-11 | $0.1366000 | $0.1269000 | $0.1403000 | $0.1201000 |
| 2021-11-12 | $0.1269000 | $0.1186000 | $0.1266000 | $0.1157000 |
| 2021-11-13 | $0.1186000 | $0.1182000 | $0.1263000 | $0.1155000 |
| 2021-11-14 | $0.1180000 | $0.1236000 | $0.1312000 | $0.1161000 |
| 2021-11-15 | $0.1236000 | $0.1188000 | $0.1230000 | $0.1145000 |
| 2021-11-16 | $0.1185000 | $0.1034000 | $0.1137000 | $0.0994400 |
| 2021-11-17 | $0.1034000 | $0.1161000 | $0.1197000 | $0.1039000 |
| 2021-11-18 | $0.1161000 | $0.1053000 | $0.1203000 | $0.1014000 |
| 2021-11-19 | $0.1053000 | $0.1098000 | $0.1186000 | $0.1083000 |
| 2021-11-20 | $0.1098000 | $0.1229000 | $0.1296000 | $0.1126000 |
| 2021-11-21 | $0.1227000 | $0.1470000 | $0.1630000 | $0.1154000 |
| 2021-11-22 | $0.1470000 | $0.1295000 | $0.1672000 | $0.1271000 |
| 2021-11-23 | $0.1295000 | $0.1331000 | $0.1482000 | $0.1236000 |
| 2021-11-24 | $0.1331000 | $0.1248000 | $0.1443000 | $0.1242000 |
| 2021-11-25 | $0.1241000 | $0.1256000 | $0.1356000 | $0.1232000 |
| 2021-11-26 | $0.1256000 | $0.1108000 | $0.1167000 | $0.0990 |
| 2021-11-27 | $0.1108000 | $0.1113000 | $0.1222000 | $0.1091000 |
| 2021-11-28 | $0.1113000 | $0.1103000 | $0.1113000 | $0.1098000 |
| 2021-11-29 | $0.1118000 | $0.1134000 | $0.1146000 | $0.1100000 |
| 2021-11-30 | $0.1134000 | $0.1117000 | $0.1185000 | $0.1054000 |
| 2021-12-01 | $0.1117000 | $0.1112000 | $0.1124000 | $0.1106000 |
| 2021-12-02 | $0.1110000 | $0.1074000 | $0.1097000 | $0.1051000 |
| 2021-12-03 | $0.1074000 | $0.1020000 | $0.1063000 | $0.0977 |
| 2021-12-04 | $0.1020000 | $0.1008000 | $0.1021000 | $0.1007000 |
| 2021-12-05 | $0.0837 | $0.0737 | $0.0856 | $0.0712 |
| 2021-12-06 | $0.0737 | $0.0733 | $0.0753 | $0.0677 |
| 2021-12-07 | $0.0733 | $0.0729 | $0.0734 | $0.0723 |
| 2021-12-08 | $0.0795 | $0.0768 | $0.0813 | $0.0743 |
| 2021-12-09 | $0.0768 | $0.0676 | $0.0738 | $0.0671 |
| 2021-12-10 | $0.0676 | $0.0674 | $0.0682 | $0.0674 |
| 2021-12-11 | $0.0656 | $0.0691 | $0.0706 | $0.0666 |
| 2021-12-12 | $0.0692 | $0.0702 | $0.0727 | $0.0682 |
| 2021-12-13 | $0.0702 | $0.0727 | $0.0732 | $0.0701 |
| 2021-12-14 | $0.0608 | $0.0629 | $0.0639 | $0.0610 |
| 2021-12-15 | $0.0629 | $0.0675 | $0.0699 | $0.0626 |
| 2021-12-16 | $0.1178000 | $0.0780 | $0.1159000 | $0.0736 |
| 2021-12-17 | $0.0780 | $0.0792 | $0.0829 | $0.0730 |
| 2021-12-18 | $0.0792 | $0.0693 | $0.0809 | $0.0693 |
| 2021-12-19 | $0.0698 | $0.0693 | $0.0698 | $0.0693 |
| 2021-12-20 | $0.0724 | $0.0704 | $0.0784 | $0.0680 |
| 2021-12-21 | $0.0704 | $0.0700 | $0.0705 | $0.0699 |
| 2021-12-25 | $0.0756 | $0.0914 | $0.0914 | $0.0765 |
| 2021-12-26 | $0.0914 | $0.0871 | $0.0907 | $0.0871 |
| 2021-12-27 | $0.0874 | $0.0875 | $0.0875 | $0.0874 |
| 2021-12-28 | $0.0906 | $0.0759 | $0.0851 | $0.0759 |
| 2021-12-29 | $0.0775 | $0.0730 | $0.0767 | $0.0716 |
| 2021-12-30 | $0.0730 | $0.0729 | $0.0731 | $0.0724 |
| 2022-01-02 | $0.0788 | $0.0786 | $0.0804 | $0.0771 |
| 2022-01-03 | $0.0803 | $0.0770 | $0.0804 | $0.0770 |
| 2022-01-04 | $0.0770 | $0.0825 | $0.0839 | $0.0775 |
| 2022-01-05 | $0.0811 | $0.0805 | $0.0817 | $0.0805 |
| 2022-01-09 | $0.0650 | $0.0678 | $0.0687 | $0.0645 |
| 2022-01-10 | $0.0678 | $0.0679 | $0.0684 | $0.0677 |
| 2022-01-16 | $0.0975 | $0.0921 | $0.1005000 | $0.0921 |
| 2022-01-17 | $0.0922 | $0.0845 | $0.0908 | $0.0823 |
| 2022-01-18 | $0.0845 | $0.0814 | $0.0915 | $0.0797 |
| 2022-01-19 | $0.0985 | $0.0762 | $0.0961 | $0.0762 |
| 2022-01-20 | $0.0746 | $0.0747 | $0.0747 | $0.0746 |
| 2022-01-21 | $0.0741 | $0.0703 | $0.0710 | $0.0634 |
| 2022-01-22 | $0.0638 | $0.0645 | $0.0648 | $0.0634 |
| 2022-01-23 | $0.0571 | $0.0526 | $0.0604 | $0.0524 |
| 2022-01-24 | $0.0526 | $0.0508 | $0.0517 | $0.0484100 |
| 2022-01-25 | $0.0507 | $0.0507 | $0.0514 | $0.0489000 |
| 2022-01-26 | $0.0507 | $0.0502 | $0.0507 | $0.0502 |
| 2022-01-29 | $0.0520 | $0.0549 | $0.0574 | $0.0502 |
| 2022-01-30 | $0.0512 | $0.0511 | $0.0516 | $0.0507 |
| 2022-02-02 | $0.0522 | $0.0499800 | $0.0583 | $0.0496000 |
| 2022-02-03 | $0.0498400 | $0.0494200 | $0.0499400 | $0.0494100 |
| 2022-02-04 | $0.0514 | $0.0566 | $0.0578 | $0.0540 |
| 2022-02-05 | $0.0553 | $0.0547 | $0.0553 | $0.0547 |
| 2022-02-12 | $0.0507 | $0.0506 | $0.0519 | $0.0490300 |
| 2022-02-13 | $0.0506 | $0.0481400 | $0.0510 | $0.0478800 |
| 2022-02-14 | $0.0479600 | $0.0479200 | $0.0484500 | $0.0479000 |
| 2022-02-16 | $0.0541 | $0.0516 | $0.0537 | $0.0514 |
| 2022-02-17 | $0.0514 | $0.0518 | $0.0519 | $0.0514 |
| 2022-02-19 | $0.0462700 | $0.0468600 | $0.0475200 | $0.0455000 |
| 2022-02-20 | $0.0469300 | $0.0469500 | $0.0469700 | $0.0469100 |
| 2022-02-21 | $0.0416000 | $0.0365000 | $0.0410200 | $0.0364200 |
| 2022-02-22 | $0.0365000 | $0.0385500 | $0.0385500 | $0.0371300 |
| 2022-02-23 | $0.0386500 | $0.0386400 | $0.0390800 | $0.0385600 |
| 2022-02-24 | $0.0373700 | $0.0369200 | $0.0379600 | $0.0348600 |
| 2022-02-25 | $0.0370500 | $0.0398700 | $0.0410400 | $0.0391000 |
| 2022-02-26 | $0.0398700 | $0.0401200 | $0.0412000 | $0.0399500 |
| 2022-02-27 | $0.0401200 | $0.0374800 | $0.0385800 | $0.0367200 |
| 2022-02-28 | $0.0374800 | $0.0431600 | $0.0433000 | $0.0415800 |
| 2022-03-01 | $0.0431600 | $0.0440500 | $0.0464300 | $0.0436100 |
| 2022-03-02 | $0.0440500 | $0.0440500 | $0.0455900 | $0.0429000 |
| 2022-03-03 | $0.0440600 | $0.0431900 | $0.0433600 | $0.0420000 |
| 2022-03-04 | $0.0431900 | $0.0388900 | $0.0411700 | $0.0388900 |
| 2022-03-05 | $0.0388900 | $0.0400200 | $0.0402600 | $0.0389300 |
| 2022-03-06 | $0.0401900 | $0.0401800 | $0.0402000 | $0.0401500 |
| 2022-03-10 | $0.0398800 | $0.0369400 | $0.0392600 | $0.0366500 |
| 2022-03-11 | $0.0370800 | $0.0370200 | $0.0370900 | $0.0370100 |
| 2022-03-22 | $0.0409400 | $0.0438700 | $0.0440200 | $0.0414400 |
| 2022-03-23 | $0.0436500 | $0.0436100 | $0.0436500 | $0.0436000 |
| 2022-03-24 | $0.0456200 | $0.0474100 | $0.0516 | $0.0462600 |
| 2022-03-25 | $0.0475300 | $0.0474800 | $0.0475400 | $0.0474800 |
| 2022-03-26 | $0.0455400 | $0.0528 | $0.0568 | $0.0458300 |
| 2022-03-27 | $0.0526 | $0.0521 | $0.0530 | $0.0516 |
| 2022-03-28 | $0.0576 | $0.0555 | $0.0614 | $0.0545 |
| 2022-03-29 | $0.0556 | $0.0561 | $0.0562 | $0.0551 |
| 2022-03-30 | $0.0558 | $0.0556 | $0.0556 | $0.0555 |
| 2022-03-31 | $0.0555 | $0.0560 | $0.0565 | $0.0555 |
| 2022-04-01 | $0.0778 | $0.0736 | $0.0880 | $0.0720 |
| 2022-04-02 | $0.0732 | $0.0738 | $0.0741 | $0.0728 |
| 2022-04-05 | $0.0656 | $0.0625 | $0.0652 | $0.0621 |
| 2022-04-06 | $0.0623 | $0.0627 | $0.0628 | $0.0621 |
| 2022-04-10 | $0.0542 | $0.0518 | $0.0544 | $0.0517 |
| 2022-04-11 | $0.0514 | $0.0518 | $0.0524 | $0.0513 |
| 2022-04-14 | $0.0520 | $0.0495000 | $0.0517 | $0.0490100 |
| 2022-04-15 | $0.0495000 | $0.0509 | $0.0522 | $0.0498200 |
| 2022-04-16 | $0.0507 | $0.0507 | $0.0507 | $0.0507 |
| 2022-04-17 | $0.0522 | $0.0480600 | $0.0517 | $0.0478500 |
| 2022-04-18 | $0.0480200 | $0.0480100 | $0.0480300 | $0.0479100 |
| 2022-04-21 | $0.0510 | $0.0475100 | $0.0519 | $0.0471800 |
| 2022-04-22 | $0.0477800 | $0.0475900 | $0.0477900 | $0.0470800 |
| 2022-04-24 | $0.0482300 | $0.0483100 | $0.0491200 | $0.0469300 |
| 2022-04-25 | $0.0483400 | $0.0471400 | $0.0497300 | $0.0466900 |
| 2022-04-26 | $0.0473100 | $0.0474500 | $0.0474900 | $0.0469000 |
| 2022-04-30 | $0.0384800 | $0.0333000 | $0.0379100 | $0.0316100 |
| 2022-05-01 | $0.0333000 | $0.0360600 | $0.0367100 | $0.0336600 |
| 2022-05-02 | $0.0360600 | $0.0341000 | $0.0370700 | $0.0334700 |
| 2022-05-03 | $0.0342800 | $0.0342600 | $0.0342800 | $0.0342200 |
| 2022-05-22 | $0.0183900 | $0.0206400 | $0.0209000 | $0.0189600 |
| 2022-05-23 | $0.0202800 | $0.0202500 | $0.0202800 | $0.0202100 |
| 2022-05-24 | $0.0184700 | $0.0183000 | $0.0188300 | $0.0178800 |
| 2022-05-25 | $0.0183000 | $0.0180700 | $0.0182800 | $0.0176200 |
| 2022-05-26 | $0.0180700 | $0.0166400 | $0.0170900 | $0.0157100 |
| 2022-05-27 | $0.0169300 | $0.0169800 | $0.0169800 | $0.0169100 |
| 2022-05-28 | $0.0161800 | $0.0165800 | $0.0173000 | $0.0164800 |
| 2022-05-29 | $0.0165800 | $0.0165400 | $0.0165900 | $0.0165300 |
| 2022-06-04 | $0.0176500 | $0.0181800 | $0.0188300 | $0.0175700 |
| 2022-06-05 | $0.0182000 | $0.0179200 | $0.0186100 | $0.0178800 |
| 2022-06-06 | $0.0179200 | $0.0192000 | $0.0196300 | $0.0184600 |
| 2022-06-07 | $0.0194400 | $0.0190700 | $0.0194500 | $0.0190700 |
| 2022-06-09 | $0.0177800 | $0.0178800 | $0.0182700 | $0.0173100 |
| 2022-06-10 | $0.0178800 | $0.0179500 | $0.0179500 | $0.0176500 |
| 2022-06-12 | $0.0149700 | $0.0136200 | $0.0141700 | $0.0131900 |
| 2022-06-13 | $0.0136200 | $0.0136700 | $0.0137600 | $0.0135900 |
| 2022-06-14 | $0.0126400 | $0.0128300 | $0.0132600 | $0.0123500 |
| 2022-06-15 | $0.0130500 | $0.0129700 | $0.0130600 | $0.0129500 |
| 2022-06-17 | $0.0126200 | $0.0132600 | $0.0136400 | $0.0127900 |
| 2022-06-18 | $0.0132600 | $0.0133600 | $0.0133700 | $0.0132100 |
| 2022-06-21 | $0.0145000 | $0.0155100 | $0.0156600 | $0.0144600 |
| 2022-06-22 | $0.0155100 | $0.0150200 | $0.0157000 | $0.0139800 |
| 2022-06-23 | $0.0150200 | $0.0165500 | $0.0169900 | $0.0160500 |
| 2022-06-24 | $0.0165500 | $0.0185000 | $0.0256800 | $0.0172700 |
| 2022-06-25 | $0.0185000 | $0.0187000 | $0.0195000 | $0.0183200 |
| 2022-06-26 | $0.0187000 | $0.0171100 | $0.0186700 | $0.0171000 |
| 2022-06-27 | $0.0171100 | $0.0172700 | $0.0180900 | $0.0169000 |
| 2022-06-28 | $0.0172700 | $0.0157000 | $0.0166600 | $0.0154900 |
| 2022-06-29 | $0.0157000 | $0.0154100 | $0.0157700 | $0.0149400 |
| 2022-06-30 | $0.0154100 | $0.0149200 | $0.0152200 | $0.0144200 |
| 2022-07-01 | $0.0149200 | $0.0143700 | $0.0149200 | $0.0143300 |
| 2022-07-02 | $0.0143700 | $0.0146400 | $0.0148800 | $0.0144500 |
| 2022-07-03 | $0.0146400 | $0.0146500 | $0.0146500 | $0.0146300 |
| 2022-07-04 | $0.0144100 | $0.0153800 | $0.0168900 | $0.0152500 |
| 2022-07-05 | $0.0153800 | $0.0149100 | $0.0160100 | $0.0149000 |
| 2022-07-06 | $0.0149100 | $0.0155500 | $0.0161800 | $0.0155500 |
| 2022-07-07 | $0.0155500 | $0.0155500 | $0.0155900 | $0.0155500 |
| 2022-07-11 | $0.0163100 | $0.0146800 | $0.0153100 | $0.0145900 |
| 2022-07-12 | $0.0146800 | $0.0144500 | $0.0147200 | $0.0138600 |
| 2022-07-13 | $0.0144500 | $0.0151900 | $0.0156400 | $0.0150500 |
| 2022-07-14 | $0.0151900 | $0.0160500 | $0.0166100 | $0.0157800 |
| 2022-07-15 | $0.0160800 | $0.0162900 | $0.0194500 | $0.0160900 |
| 2022-07-16 | $0.0162500 | $0.0162300 | $0.0162600 | $0.0162000 |
| 2022-07-18 | $0.0168900 | $0.0189700 | $0.0206200 | $0.0188800 |
| 2022-07-19 | $0.0189700 | $0.0191800 | $0.0194900 | $0.0182400 |
| 2022-07-20 | $0.0191800 | $0.0177600 | $0.0193700 | $0.0176100 |
| 2022-07-21 | $0.0177600 | $0.0179200 | $0.0185500 | $0.0176900 |
| 2022-07-22 | $0.0179200 | $0.0171400 | $0.0175500 | $0.0169400 |
| 2022-07-23 | $0.0171400 | $0.0179600 | $0.0181300 | $0.0171800 |
| 2022-07-24 | $0.0179600 | $0.0182200 | $0.0182700 | $0.0179400 |
| 2022-07-25 | $0.0190400 | $0.0170800 | $0.0196000 | $0.0166800 |
| 2022-07-26 | $0.0170800 | $0.0166300 | $0.0180300 | $0.0166300 |
| 2022-07-27 | $0.0167900 | $0.0167800 | $0.0168100 | $0.0165400 |
| 2022-07-28 | $0.0180500 | $0.0195500 | $0.0195500 | $0.0183600 |
| 2022-07-29 | $0.0195600 | $0.0198200 | $0.0198300 | $0.0193000 |
| 2022-07-30 | $0.0200100 | $0.0204400 | $0.0219100 | $0.0197300 |
| 2022-07-31 | $0.0203400 | $0.0205400 | $0.0205800 | $0.0203000 |
| 2022-08-05 | $0.0221400 | $0.0224400 | $0.0247100 | $0.0224400 |
| 2022-08-06 | $0.0223900 | $0.0226100 | $0.0226300 | $0.0223400 |
| 2022-08-07 | $0.0221600 | $0.0224300 | $0.0229100 | $0.0220900 |
| 2022-08-08 | $0.0224800 | $0.0224900 | $0.0224900 | $0.0224700 |
| 2022-08-10 | $0.0222000 | $0.0247700 | $0.0259400 | $0.0235100 |
| 2022-08-11 | $0.0247700 | $0.0264100 | $0.0274400 | $0.0236400 |
| 2022-08-12 | $0.0264100 | $0.0267400 | $0.0294700 | $0.0266300 |
| 2022-08-13 | $0.0267400 | $0.0257400 | $0.0271500 | $0.0256400 |
| 2022-08-14 | $0.0257400 | $0.0271800 | $0.0280300 | $0.0249400 |
| 2022-08-15 | $0.0272300 | $0.0269600 | $0.0272400 | $0.0269500 |
| 2022-08-17 | $0.0251900 | $0.0228300 | $0.0247400 | $0.0221200 |
| 2022-08-18 | $0.0228300 | $0.0210900 | $0.0235000 | $0.0208100 |
| 2022-08-19 | $0.0210900 | $0.0196900 | $0.0197800 | $0.0179600 |
| 2022-08-20 | $0.0195800 | $0.0198100 | $0.0198400 | $0.0195500 |
| 2022-08-21 | $0.0194900 | $0.0201400 | $0.0204300 | $0.0198700 |
| 2022-08-22 | $0.0201400 | $0.0191500 | $0.0203600 | $0.0191500 |
| 2022-08-23 | $0.0191500 | $0.0198100 | $0.0202900 | $0.0196300 |
| 2022-08-24 | $0.0198100 | $0.0197000 | $0.0201100 | $0.0196000 |
| 2022-08-25 | $0.0197000 | $0.0201000 | $0.0205900 | $0.0197900 |
| 2022-08-26 | $0.0201000 | $0.0177400 | $0.0181400 | $0.0173300 |
| 2022-08-27 | $0.0177400 | $0.0180900 | $0.0184800 | $0.0175200 |
| 2022-08-28 | $0.0180900 | $0.0171000 | $0.0174900 | $0.0169500 |
| 2022-08-29 | $0.0171000 | $0.0179800 | $0.0187400 | $0.0178500 |
| 2022-08-30 | $0.0179800 | $0.0172100 | $0.0178800 | $0.0169400 |
| 2022-08-31 | $0.0172100 | $0.0173400 | $0.0177500 | $0.0172200 |
| 2022-09-01 | $0.0173400 | $0.0174300 | $0.0174700 | $0.0172700 |
| 2022-09-02 | $0.0174600 | $0.0172700 | $0.0174900 | $0.0170500 |
| 2022-09-03 | $0.0172700 | $0.0174400 | $0.0180700 | $0.0170700 |
| 2022-09-04 | $0.0174400 | $0.0177800 | $0.0180500 | $0.0176200 |
| 2022-09-05 | $0.0177800 | $0.0179800 | $0.0180400 | $0.0177800 |
| 2022-09-08 | $0.0173300 | $0.0176200 | $0.0178000 | $0.0171600 |
| 2022-09-09 | $0.0177800 | $0.0177800 | $0.0177800 | $0.0177700 |
| 2022-09-10 | $0.0187400 | $0.0187200 | $0.0198100 | $0.0186900 |
| 2022-09-11 | $0.0187200 | $0.0188000 | $0.0188400 | $0.0187200 |
| 2022-09-14 | $0.0167400 | $0.0173300 | $0.0178700 | $0.0171200 |
| 2022-09-15 | $0.0173300 | $0.0165700 | $0.0172000 | $0.0150800 |
| 2022-09-16 | $0.0165700 | $0.0164500 | $0.0165200 | $0.0160000 |
| 2022-09-17 | $0.0164500 | $0.0164400 | $0.0164700 | $0.0164000 |
| زوج | الصرف |
|---|---|
| CELR/USDT | aax |
| CELR/USDT | biki |
| CELR/ETH | bilaxy |
| CELR/USDT | bilaxy |
| CELR/BNB | binance |
| CELR/BTC | binance |
| CELR/BUSD | binance |
| CELR/USDT | binance |
| CELR/CNYT | bitasset |
| CELR/TWD | bitasset |
| CELR/USDT | bitasset |
| CELR/KRW | bithumb |
| CELR/BTC | bitmax |
| CELR/USDT | bitmax |
| CELR/USDT | bkex |
| CELR/BTC | coinall |
| CELR/ETH | coinall |
| CELR/USDT | coinall |
| CELR/KRW | coinone |
| CELR/CRO | cryptodotcom |
| CELR/USDT | cryptodotcom |
| CELR/ETH | extstock |
| CELR/ETH | gateio |
| CELR/USDT | gateio |
| CELR/BTC | hitbtc |
| CELR/USDT | hitbtc |
| CELR/USDT | okex |
| CELR/USDT | tokok |
| CELR/WETH | uniswapv2 |
| CELR/QC | zb |
| CELR/USDT | zb |
وصف
وصف
ICO Details
ICO Details
)
Celer Network is a leading layer-2 scaling platform that aims to enable fast, easy and secure off-chain transactions for not only payment transactions, but also generalized off-chain smart contract. It enables everyone to quickly build, operate, and use highly scalable decentralized applications through innovations in off-chain scaling techniques and incentive-aligned crypto economics.
Team:
- Mo Dong: Co-Founder.
- Junda Liu: Co-Founder.
- Xiaozhou Li: Co-Founder.
Celer Network ICO began on March 19th, 2019. The ICO token supply represents 17.5% of the total token supply, so there is a total of 1,750,000,000 tokens available, for 0.00670 USD each. The ICO funding target is unknown, the funding cap is 4,000,000 USD and the ICO ended on the same day it started, March 19th, 2019 when the funding cap was reached.
Token Reserve Split (82.5%):
- 18.3% Team;
- 17% Foundation;
- 15.5% Private-Sale;
- 5% Marketing;
- 1.7% Advisor;
- 25% Mining Reward;
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 10000000000 |
| تاريخ البدء | 2019-03-19 |
| تاريخ الانتهاء | 2019-03-19 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.00670 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Singapore |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/celer-network |
| ورق ابيض | https://www.celer.network/assets/doc/CelerNetwork-Whitepaper.pdf |
Celer Network (CELR) News
عملات ذات صلة
