Lisk الرتبة 176

$99999999.999999

Lisk الرتبة 176

موقع الكتروني Twitter

128,900,445 LSK

24h Vol

0 BTC

1 H

999999.99 %

24 H

999999.99 %

7 d

999999.99 %

اليوم Lisk السعر بالدولار الأمريكي حاليًا 100,000,000.00 USD, وإذا تم تحويلها إلى بيتكوين يكون 0.01281888 BTC. ما مجموعه 128,900,445 LSK يتم تداولها حاليًا في السوق. Lisk السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 15.438 M US dollars Lisk تم تداولها على تبادل العملات المشفرة. احصل على Lisk's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.

الاسم الكامل

Lisk

رمز

LSK

الخوارزمية

DPoS

سعر BTC

0.01281888 BTC

BTC سوق

81,413,784 BTC

BTC 24h Vol

0 BTC

إجمالي العملات المعدنية المعدنه

128,900,445 LSK

999999.99 %

24h

999999.99 %

Twitter

Lisk

موقع الكتروني

Lisk

Share Lisk Price

الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$1.38	$1.51	$1.62	$1.36
2021-01-21	$1.50	$1.27	$1.29	$1.20
2021-01-22	$1.26	$1.34	$1.42	$1.30
2021-01-23	$1.34	$1.37	$1.40	$1.30
2021-01-24	$1.37	$1.36	$1.60	$1.35
2021-01-25	$1.36	$1.32	$1.33	$1.23
2021-01-26	$1.32	$1.31	$1.37	$1.30
2021-01-27	$1.31	$1.21	$1.23	$1.17
2021-01-28	$1.21	$1.31	$1.32	$1.26
2021-01-29	$1.31	$1.32	$1.47	$1.29
2021-01-30	$1.32	$1.32	$1.35	$1.30
2021-01-31	$1.32	$1.31	$1.33	$1.25
2021-02-01	$1.31	$1.39	$1.46	$1.36
2021-02-02	$1.39	$1.41	$1.53	$1.37
2021-02-03	$1.41	$1.50	$1.59	$1.50
2021-02-04	$1.50	$1.41	$1.44	$1.36
2021-02-05	$1.41	$1.78	$1.82	$1.52
2021-02-06	$1.78	$1.62	$1.75	$1.58
2021-02-07	$1.62	$1.56	$1.60	$1.50
2021-02-08	$1.56	$1.75	$1.88	$1.67
2021-02-09	$1.75	$1.87	$1.93	$1.75
2021-02-10	$1.87	$2.30	$2.67	$1.41
2021-02-11	$2.30	$2.42	$2.61	$2.32
2021-02-12	$2.42	$2.44	$2.55	$2.39
2021-02-13	$2.44	$3.39	$3.64	$2.40
2021-02-14	$3.39	$3.82	$4.52	$3.05
2021-02-15	$3.82	$3.30	$4.00	$3.11
2021-02-16	$3.30	$3.24	$3.54	$3.06
2021-02-17	$3.24	$3.40	$3.53	$3.12
2021-02-18	$3.40	$3.77	$3.85	$3.38
2021-02-19	$3.77	$3.86	$4.01	$3.55
2021-02-20	$3.86	$3.66	$4.25	$3.50
2021-02-21	$3.66	$3.84	$3.96	$3.68
2021-02-22	$3.84	$3.39	$3.57	$3.05
2021-02-23	$3.39	$2.66	$3.01	$2.48
2021-02-24	$2.66	$2.82	$3.02	$2.65
2021-02-25	$2.82	$3.04	$3.85	$2.57
2021-02-26	$3.04	$3.02	$3.13	$2.83
2021-02-27	$3.02	$3.08	$3.16	$2.92
2021-02-28	$3.08	$2.91	$3.00	$2.76
2021-03-01	$2.91	$3.09	$3.35	$3.02
2021-03-02	$3.09	$3.16	$3.42	$2.93
2021-03-03	$3.16	$3.24	$3.34	$3.07
2021-03-04	$3.24	$3.11	$3.19	$2.98
2021-03-05	$3.11	$3.08	$3.13	$3.00
2021-03-06	$3.08	$3.20	$3.46	$3.10
2021-03-07	$3.20	$3.25	$3.37	$3.23
2021-03-08	$3.25	$3.25	$3.46	$3.25
2021-03-09	$3.25	$3.39	$3.46	$3.24
2021-03-10	$3.39	$3.22	$3.28	$3.15
2021-03-11	$3.22	$3.23	$3.39	$3.18
2021-03-12	$3.23	$3.15	$3.23	$3.10
2021-03-13	$3.15	$3.31	$3.62	$3.20
2021-03-14	$3.31	$3.46	$3.57	$3.15
2021-03-15	$3.43	$3.27	$3.38	$3.16
2021-03-16	$3.27	$3.36	$3.37	$3.23
2021-03-17	$3.36	$3.90	$4.04	$3.34
2021-03-18	$3.90	$3.74	$3.92	$3.57
2021-03-19	$3.74	$3.78	$3.88	$3.67
2021-03-20	$3.78	$3.96	$4.52	$3.73
2021-03-21	$3.96	$3.91	$4.09	$3.63
2021-03-22	$3.91	$4.03	$4.26	$3.61
2021-03-23	$4.03	$4.99	$5.17	$3.97
2021-03-24	$4.99	$4.28	$4.85	$4.17
2021-03-25	$4.28	$3.90	$4.34	$3.82
2021-03-26	$3.90	$4.48	$4.59	$2.61
2021-03-27	$4.48	$4.52	$4.53	$4.32
2021-03-28	$4.52	$4.88	$5.55	$4.42
2021-03-29	$4.88	$5.47	$5.49	$4.94
2021-03-30	$5.47	$5.92	$6.20	$5.41
2021-03-31	$5.92	$6.26	$6.46	$5.83
2021-04-01	$6.26	$5.92	$6.42	$5.81
2021-04-02	$5.92	$5.99	$6.43	$5.91
2021-04-03	$5.99	$5.78	$6.33	$5.42
2021-04-04	$5.78	$6.31	$6.57	$5.97
2021-04-05	$6.31	$6.26	$6.42	$5.94
2021-04-06	$6.26	$6.18	$6.35	$5.90
2021-04-07	$6.18	$6.24	$6.43	$5.47
2021-04-08	$6.22	$6.85	$6.86	$6.11
2021-04-09	$6.85	$7.06	$7.18	$6.57
2021-04-10	$7.07	$7.20	$7.66	$6.82
2021-04-11	$7.18	$6.79	$7.18	$6.55
2021-04-12	$6.80	$6.44	$6.79	$6.27
2021-04-13	$6.45	$6.46	$6.46	$6.45
2021-04-16	$6.53	$6.97	$7.28	$6.16
2021-04-17	$6.97	$6.47	$6.82	$6.40
2021-04-18	$6.47	$5.70	$6.17	$5.25
2021-04-19	$5.70	$5.37	$5.72	$5.23
2021-04-20	$5.37	$5.42	$5.63	$4.95
2021-04-21	$5.42	$5.15	$5.36	$5.06
2021-04-22	$5.15	$4.34	$4.98	$4.33
2021-04-23	$4.34	$4.12	$4.34	$3.30
2021-04-24	$4.11	$3.73	$4.05	$3.66
2021-04-25	$3.73	$3.86	$4.35	$3.75
2021-04-26	$3.86	$4.57	$4.95	$4.19
2021-04-27	$4.57	$4.88	$5.72	$4.63
2021-04-28	$4.90	$5.60	$6.00	$4.74
2021-04-29	$5.63	$5.30	$5.50	$5.10
2021-04-30	$5.30	$5.43	$5.73	$5.39
2021-05-01	$5.43	$5.52	$5.63	$5.29
2021-05-02	$5.52	$5.66	$5.70	$5.24
2021-05-03	$5.67	$5.96	$6.93	$5.93
2021-05-04	$5.96	$5.28	$6.10	$5.25
2021-05-05	$5.28	$5.28	$5.28	$5.25
2021-05-06	$6.17	$6.87	$6.97	$6.10
2021-05-07	$6.87	$9.02	$12.93	$6.85
2021-05-08	$9.02	$8.48	$10.64	$8.19
2021-05-09	$8.46	$8.28	$8.98	$7.89
2021-05-10	$8.27	$8.61	$10.86	$7.77
2021-05-11	$8.62	$9.31	$9.53	$8.37
2021-05-12	$9.31	$7.07	$8.49	$7.01
2021-05-13	$7.07	$6.98	$6.98	$6.45
2021-05-14	$7.08	$7.43	$7.44	$6.84
2021-05-15	$7.43	$6.59	$7.14	$6.46
2021-05-16	$6.59	$6.31	$6.55	$6.18
2021-05-17	$6.31	$5.82	$5.96	$5.44
2021-05-18	$5.82	$6.23	$6.51	$5.68
2021-05-19	$6.23	$4.00	$5.64	$3.59
2021-05-20	$4.00	$5.09	$5.09	$4.12
2021-05-21	$5.09	$4.40	$4.86	$3.95
2021-05-22	$4.41	$4.00	$4.17	$3.87
2021-05-23	$3.99	$3.20	$3.80	$2.89
2021-05-24	$3.20	$3.86	$4.02	$3.26
2021-05-25	$3.87	$4.33	$4.81	$3.82
2021-05-26	$4.37	$4.53	$4.76	$4.36
2021-05-27	$4.55	$4.22	$4.48	$4.14
2021-05-28	$4.20	$3.52	$3.71	$2.98
2021-05-29	$3.52	$3.25	$3.37	$3.09
2021-05-30	$3.25	$3.36	$3.41	$3.26
2021-05-31	$3.37	$3.57	$3.58	$3.42
2021-06-01	$3.57	$3.62	$3.74	$3.42
2021-06-02	$3.62	$3.83	$3.97	$3.51
2021-06-03	$3.83	$3.95	$4.06	$3.90
2021-06-04	$3.95	$3.56	$3.73	$3.41
2021-06-05	$3.55	$3.36	$3.45	$3.32
2021-06-06	$3.33	$3.50	$3.60	$3.38
2021-06-07	$3.51	$3.20	$3.77	$3.20
2021-06-08	$3.24	$3.11	$3.26	$2.93
2021-06-09	$3.11	$3.24	$3.57	$3.19
2021-06-10	$3.24	$3.11	$3.20	$3.06
2021-06-11	$3.11	$2.82	$3.00	$2.79
2021-06-12	$2.82	$2.71	$2.89	$2.63
2021-06-13	$2.71	$2.91	$2.97	$2.82
2021-06-14	$2.91	$3.06	$3.16	$2.97
2021-06-15	$3.07	$3.09	$3.09	$3.07
2021-06-16	$3.01	$2.86	$3.00	$2.79
2021-06-17	$2.86	$2.81	$2.93	$2.79
2021-06-18	$2.81	$2.62	$2.65	$2.53
2021-06-19	$2.62	$2.55	$2.59	$2.52
2021-06-20	$2.55	$2.48	$2.64	$2.42
2021-06-21	$2.48	$1.96	$2.28	$1.95
2021-06-22	$1.96	$1.88	$1.97	$1.67
2021-06-23	$1.88	$1.97	$2.07	$1.91
2021-06-24	$1.97	$2.08	$2.10	$1.97
2021-06-25	$2.09	$1.88	$1.94	$1.84
2021-06-26	$1.88	$1.96	$2.02	$1.88
2021-06-27	$1.96	$2.01	$2.14	$2.01
2021-06-28	$2.01	$2.19	$2.20	$2.05
2021-06-29	$2.19	$2.49	$2.71	$2.27
2021-06-30	$2.49	$2.68	$2.77	$2.51
2021-07-01	$2.68	$2.54	$2.57	$2.38
2021-07-02	$2.54	$2.54	$2.61	$2.50
2021-07-03	$2.54	$2.64	$2.64	$2.54
2021-07-04	$2.64	$2.77	$2.96	$2.75
2021-07-05	$2.77	$2.59	$2.64	$2.51
2021-07-06	$2.59	$2.65	$2.75	$2.60
2021-07-07	$2.65	$2.72	$2.75	$2.60
2021-07-08	$2.72	$2.40	$2.51	$2.32
2021-07-09	$2.40	$2.52	$2.68	$2.43
2021-07-10	$2.52	$2.45	$2.49	$2.43
2021-07-11	$2.45	$2.58	$2.63	$2.45
2021-07-12	$2.58	$2.71	$2.81	$2.45
2021-07-13	$2.71	$2.59	$2.62	$2.48
2021-07-14	$2.59	$2.53	$2.70	$2.47
2021-07-15	$2.53	$2.38	$2.51	$2.35
2021-07-16	$2.38	$2.22	$2.33	$2.19
2021-07-17	$2.22	$2.30	$2.42	$2.23
2021-07-18	$2.30	$2.65	$2.81	$2.27
2021-07-19	$2.65	$2.28	$2.55	$2.26
2021-07-20	$2.28	$2.14	$2.26	$2.07
2021-07-21	$2.14	$2.28	$2.39	$2.24
2021-07-22	$2.28	$2.30	$2.34	$2.26
2021-07-23	$2.28	$2.39	$2.63	$2.28
2021-07-24	$2.38	$2.54	$2.63	$2.44
2021-07-25	$2.54	$2.53	$2.56	$2.49
2021-07-26	$2.54	$2.58	$2.77	$2.53
2021-07-27	$2.57	$2.69	$2.82	$2.58
2021-07-28	$2.69	$2.68	$2.70	$2.59
2021-07-29	$2.68	$2.89	$3.00	$2.72
2021-07-30	$2.89	$2.97	$3.20	$2.86
2021-07-31	$2.97	$3.18	$3.34	$3.03
2021-08-01	$3.18	$3.43	$4.47	$3.23
2021-08-02	$3.41	$3.36	$3.52	$3.30
2021-08-03	$3.36	$3.18	$3.25	$3.13
2021-08-04	$3.18	$3.35	$3.46	$3.27
2021-08-05	$3.35	$3.58	$3.84	$3.45
2021-08-06	$3.55	$4.08	$4.19	$3.62
2021-08-07	$4.08	$4.00	$4.57	$3.99
2021-08-08	$4.00	$3.74	$3.81	$3.68
2021-08-09	$3.75	$3.90	$3.99	$3.87
2021-08-10	$3.91	$3.90	$4.12	$3.84
2021-08-11	$3.90	$4.10	$4.26	$3.86
2021-08-12	$4.05	$3.96	$4.02	$3.80
2021-08-13	$3.97	$4.22	$4.37	$4.17
2021-08-14	$4.22	$4.36	$4.60	$4.11
2021-08-15	$4.36	$4.39	$4.49	$4.29
2021-08-16	$4.39	$4.41	$4.90	$4.13
2021-08-17	$4.43	$4.33	$4.83	$3.93
2021-08-18	$4.30	$4.38	$4.65	$4.08
2021-08-19	$4.40	$4.83	$4.83	$4.23
2021-08-20	$4.83	$5.07	$5.41	$4.77
2021-08-21	$5.10	$4.87	$5.13	$4.80
2021-08-22	$4.93	$4.89	$4.99	$4.84
2021-08-23	$4.78	$4.84	$4.90	$4.56
2021-08-24	$4.81	$4.32	$4.84	$4.22
2021-08-25	$4.46	$4.45	$4.62	$4.30
2021-08-26	$4.45	$4.06	$4.33	$4.05
2021-08-27	$4.06	$4.31	$4.32	$4.13
2021-08-28	$4.24	$4.08	$4.21	$3.96
2021-08-29	$4.09	$4.11	$4.19	$3.90
2021-08-30	$4.16	$3.90	$4.19	$3.84
2021-08-31	$3.87	$3.85	$4.15	$3.85
2021-09-01	$3.85	$4.16	$4.35	$4.08
2021-09-02	$4.18	$4.04	$4.22	$3.97
2021-09-03	$4.04	$4.27	$4.30	$4.02
2021-09-04	$4.26	$4.18	$4.37	$4.16
2021-09-05	$4.23	$4.58	$4.72	$4.20
2021-09-06	$4.58	$4.54	$4.73	$4.39
2021-09-07	$4.54	$3.59	$4.74	$3.19
2021-09-08	$3.59	$3.57	$3.69	$3.43
2021-09-09	$3.56	$3.57	$3.80	$3.45
2021-09-10	$3.57	$3.38	$3.70	$3.26
2021-09-11	$3.35	$3.55	$3.96	$3.41
2021-09-12	$3.55	$3.63	$3.77	$3.60
2021-09-13	$3.63	$3.46	$3.62	$3.38
2021-09-14	$3.48	$3.58	$3.67	$3.53
2021-09-15	$3.58	$3.80	$3.80	$3.63
2021-09-16	$3.79	$3.61	$3.79	$3.58
2021-09-17	$3.61	$3.51	$3.61	$3.41
2021-09-18	$3.51	$3.58	$3.60	$3.50
2021-09-19	$3.58	$3.61	$3.67	$3.45
2021-09-20	$3.61	$2.96	$3.24	$2.94
2021-09-21	$3.04	$2.76	$3.01	$2.73
2021-09-22	$2.76	$3.07	$3.12	$2.89
2021-09-23	$3.07	$3.10	$3.26	$3.07
2021-09-24	$3.10	$2.93	$3.00	$2.81
2021-09-25	$2.91	$2.90	$3.10	$2.85
2021-09-26	$3.16	$3.01	$3.16	$2.80
2021-09-27	$2.79	$2.64	$2.76	$2.64
2021-09-28	$2.64	$2.55	$2.63	$2.53
2021-09-29	$2.56	$2.59	$2.76	$2.58
2021-09-30	$2.59	$3.01	$3.37	$2.68
2021-10-01	$3.00	$3.17	$3.33	$3.11
2021-10-02	$3.18	$3.14	$3.43	$3.09
2021-10-03	$3.13	$3.20	$3.30	$3.11
2021-10-04	$3.27	$3.67	$3.67	$3.20
2021-10-05	$3.43	$3.38	$3.60	$3.21
2021-10-06	$3.38	$3.34	$3.76	$3.31
2021-10-07	$3.35	$3.55	$100,000,000.00	$0.0000210
2021-10-08	$3.34	$3.16	$3.58	$3.14
2021-10-09	$3.16	$3.02	$3.31	$2.88
2021-10-10	$3.02	$3.11	$3.26	$2.58
2021-10-11	$3.10	$3.11	$3.40	$3.04
2021-10-12	$2.89	$3.11	$3.40	$2.73
2021-10-13	$3.11	$3.14	$3.37	$2.96
2021-10-14	$3.32	$3.31	$3.60	$3.29
2021-10-15	$3.29	$3.46	$3.59	$3.35
2021-10-16	$3.38	$3.34	$3.49	$3.24
2021-10-17	$3.39	$3.37	$3.60	$3.36
2021-10-18	$3.39	$3.44	$3.65	$3.30
2021-10-19	$3.45	$3.35	$3.58	$3.33
2021-10-20	$3.35	$3.47	$3.59	$3.36
2021-10-21	$3.47	$3.62	$3.62	$3.27
2021-10-22	$3.62	$3.72	$4.05	$3.40
2021-10-23	$3.70	$3.69	$3.91	$3.68
2021-10-24	$3.72	$3.78	$3.78	$3.63
2021-10-25	$3.78	$3.80	$3.99	$3.75
2021-10-26	$3.80	$3.70	$4.03	$3.65
2021-10-27	$3.70	$3.33	$3.72	$3.33
2021-10-28	$3.31	$3.43	$3.45	$3.29
2021-10-29	$3.43	$3.42	$3.54	$3.40
2021-10-30	$3.40	$3.38	$3.57	$3.33
2021-10-31	$3.38	$3.49	$3.58	$3.38
2021-11-01	$3.48	$3.45	$3.50	$3.37
2021-11-02	$3.45	$3.55	$3.64	$3.53
2021-11-03	$3.55	$3.66	$3.75	$3.44
2021-11-04	$3.66	$3.54	$3.62	$3.53
2021-11-05	$3.54	$3.49	$3.65	$3.45
2021-11-06	$3.49	$3.43	$3.59	$3.38
2021-11-07	$3.34	$3.51	$3.54	$3.38
2021-11-08	$3.56	$3.65	$3.81	$3.61
2021-11-09	$3.58	$3.63	$3.68	$3.41
2021-11-10	$3.76	$3.43	$3.80	$3.36
2021-11-11	$3.43	$3.51	$3.54	$3.36
2021-11-12	$3.45	$3.41	$3.55	$3.26
2021-11-13	$3.41	$3.40	$3.49	$3.24
2021-11-14	$3.40	$3.45	$3.49	$3.35
2021-11-15	$3.45	$3.40	$3.67	$3.39
2021-11-16	$3.40	$3.26	$3.37	$3.09
2021-11-17	$3.21	$3.26	$3.44	$3.21
2021-11-18	$3.41	$3.14	$3.31	$3.01
2021-11-19	$3.15	$3.19	$3.24	$3.11
2021-11-20	$3.18	$3.46	$3.96	$3.11
2021-11-21	$3.46	$3.37	$3.65	$3.37
2021-11-22	$3.37	$3.45	$3.52	$3.22
2021-11-23	$3.45	$3.40	$3.71	$3.39
2021-11-24	$3.41	$3.46	$3.51	$3.23
2021-11-25	$3.46	$4.11	$4.30	$3.44
2021-11-26	$4.11	$3.51	$4.49	$3.50
2021-11-27	$3.51	$3.65	$3.90	$3.51
2021-11-28	$3.65	$3.56	$3.69	$3.31
2021-11-29	$3.59	$3.57	$3.65	$3.54
2021-11-30	$3.56	$3.50	$3.56	$3.39
2021-12-01	$3.50	$3.70	$3.71	$3.41
2021-12-02	$3.70	$3.58	$4.41	$3.50
2021-12-03	$3.58	$3.38	$3.62	$3.26
2021-12-04	$3.38	$2.88	$3.38	$2.50
2021-12-05	$2.88	$2.61	$2.96	$2.55
2021-12-06	$2.58	$2.67	$2.85	$2.50
2021-12-07	$2.77	$2.73	$2.86	$2.70
2021-12-08	$2.74	$2.86	$3.04	$2.74
2021-12-09	$2.86	$2.66	$2.91	$2.59
2021-12-10	$2.58	$2.41	$2.59	$2.24
2021-12-11	$2.41	$2.49	$2.67	$2.41
2021-12-12	$2.48	$2.49	$2.78	$2.47
2021-12-13	$2.49	$2.26	$2.38	$2.19
2021-12-14	$2.25	$2.34	$2.48	$2.28
2021-12-15	$2.34	$2.39	$2.45	$2.34
2021-12-16	$2.39	$2.37	$2.42	$2.33
2021-12-17	$2.36	$2.28	$2.39	$2.27
2021-12-18	$2.28	$2.30	$2.34	$2.27
2021-12-19	$2.30	$2.27	$2.31	$2.24
2021-12-20	$2.27	$2.09	$2.33	$2.03
2021-12-21	$2.10	$2.22	$2.33	$2.08
2021-12-22	$2.22	$2.27	$2.36	$2.11
2021-12-23	$2.46	$2.51	$2.55	$2.38
2021-12-24	$2.37	$2.42	$2.48	$2.23
2021-12-25	$2.42	$2.29	$2.51	$2.26
2021-12-26	$2.52	$2.49	$2.57	$2.43
2021-12-27	$2.49	$2.55	$2.97	$2.48
2021-12-28	$2.55	$2.49	$2.70	$2.39
2021-12-29	$2.49	$2.38	$2.61	$2.36
2021-12-30	$2.31	$2.30	$2.38	$2.10
2021-12-31	$2.34	$2.27	$2.37	$2.23
2022-01-01	$2.33	$2.33	$2.40	$2.28
2022-01-02	$2.33	$2.40	$2.44	$2.36
2022-01-03	$2.41	$2.35	$2.58	$2.30
2022-01-04	$2.35	$2.34	$2.47	$2.30
2022-01-05	$2.34	$2.19	$2.48	$2.16
2022-01-06	$2.19	$2.15	$2.32	$2.10
2022-01-07	$2.05	$2.11	$2.15	$1.92
2022-01-08	$2.14	$2.05	$2.17	$2.00
2022-01-09	$2.03	$2.05	$2.18	$2.04
2022-01-10	$2.05	$2.00	$2.05	$1.96
2022-01-11	$2.01	$2.10	$2.23	$2.02
2022-01-12	$2.10	$2.15	$2.24	$2.08
2022-01-13	$2.15	$2.09	$2.16	$2.06
2022-01-14	$2.07	$2.10	$2.14	$2.08
2022-01-15	$2.09	$2.09	$2.12	$2.06
2022-01-16	$2.09	$2.07	$2.12	$2.06
2022-01-17	$2.07	$1.99	$2.03	$1.97
2022-01-18	$2.01	$2.08	$2.15	$1.99
2022-01-19	$2.05	$1.95	$2.07	$1.91
2022-01-20	$1.94	$1.81	$1.94	$1.80
2022-01-21	$1.87	$1.67	$1.92	$1.64
2022-01-22	$1.57	$1.55	$1.71	$1.46
2022-01-23	$1.64	$1.63	$1.78	$1.56
2022-01-24	$1.65	$1.56	$1.68	$1.51
2022-01-25	$1.61	$1.70	$1.73	$1.58
2022-01-26	$1.55	$1.58	$1.63	$1.50
2022-01-27	$1.65	$1.56	$1.65	$1.54
2022-01-28	$1.56	$1.61	$1.67	$1.60
2022-01-29	$1.62	$1.61	$1.63	$1.58
2022-01-30	$1.61	$1.56	$1.62	$1.55
2022-01-31	$1.56	$1.56	$1.64	$1.56
2022-02-01	$1.56	$1.61	$1.65	$1.58
2022-02-02	$1.61	$1.60	$1.67	$1.57
2022-02-03	$1.60	$1.64	$1.67	$1.58
2022-02-04	$1.63	$1.79	$1.79	$1.62
2022-02-05	$1.79	$1.80	$1.89	$1.79
2022-02-06	$1.80	$1.85	$1.85	$1.78
2022-02-07	$1.85	$1.92	$1.97	$1.84
2022-02-08	$1.92	$1.86	$1.93	$1.85
2022-02-09	$1.87	$2.00	$2.03	$1.84
2022-02-10	$2.00	$1.88	$2.01	$1.85
2022-02-11	$1.88	$1.78	$1.88	$1.76
2022-02-12	$1.78	$1.79	$1.87	$1.76
2022-02-13	$1.79	$1.72	$1.76	$1.70
2022-02-14	$1.72	$1.75	$1.84	$1.74
2022-02-15	$1.76	$1.86	$1.89	$1.75
2022-02-16	$1.86	$1.82	$1.89	$1.81
2022-02-17	$1.82	$1.67	$1.82	$1.65
2022-02-18	$1.67	$1.67	$1.68	$1.63
2022-02-19	$1.67	$1.67	$1.78	$1.65
2022-02-20	$1.67	$1.62	$1.63	$1.57
2022-02-21	$1.62	$1.61	$1.77	$1.61
2022-02-22	$1.61	$1.63	$1.69	$1.59
2022-02-23	$1.63	$1.60	$1.62	$1.55
2022-02-24	$1.59	$1.54	$1.61	$1.37
2022-02-25	$1.54	$1.62	$1.68	$1.59
2022-02-26	$1.62	$1.58	$1.66	$1.57
2022-02-27	$1.58	$1.53	$1.55	$1.47
2022-02-28	$1.53	$1.72	$1.72	$1.50
2022-03-01	$1.72	$1.97	$2.44	$1.72
2022-03-02	$1.97	$1.95	$2.01	$1.86
2022-03-03	$1.95	$2.09	$2.15	$1.87
2022-03-04	$2.09	$1.91	$2.00	$1.89
2022-03-05	$1.91	$1.93	$1.96	$1.86
2022-03-06	$1.94	$2.08	$2.39	$1.86
2022-03-07	$2.08	$1.88	$2.19	$1.87
2022-03-08	$1.88	$1.88	$1.95	$1.86
2022-03-09	$1.88	$2.01	$2.02	$1.88
2022-03-10	$2.01	$2.18	$2.32	$2.00
2022-03-11	$2.18	$2.12	$2.18	$2.05
2022-03-12	$2.12	$2.13	$2.18	$2.10
2022-03-13	$2.12	$2.03	$2.10	$2.00
2022-03-14	$2.04	$2.06	$2.06	$1.97
2022-03-15	$2.06	$2.02	$2.06	$1.95
2022-03-16	$2.02	$2.08	$2.08	$1.98
2022-03-17	$2.08	$2.09	$2.12	$2.05
2022-03-18	$2.09	$2.12	$2.21	$2.11
2022-03-19	$2.13	$2.18	$2.18	$2.11
2022-03-20	$2.18	$2.14	$2.18	$2.11
2022-03-21	$2.13	$2.15	$2.18	$2.10
2022-03-22	$2.15	$2.19	$2.21	$2.14
2022-03-23	$2.19	$2.25	$2.27	$2.16
2022-03-24	$2.25	$2.28	$2.33	$2.23
2022-03-25	$2.28	$2.25	$2.28	$2.20
2022-03-26	$2.25	$2.36	$2.37	$2.25
2022-03-27	$2.36	$2.47	$2.52	$2.35
2022-03-28	$2.47	$2.55	$2.68	$2.47
2022-03-29	$2.55	$2.62	$2.69	$2.53
2022-03-30	$2.62	$2.66	$2.75	$2.52
2022-03-31	$2.66	$2.52	$2.64	$2.34
2022-04-01	$2.52	$2.64	$2.65	$2.48
2022-04-02	$2.64	$2.72	$2.74	$2.61
2022-04-03	$2.71	$2.68	$2.78	$2.65
2022-04-04	$2.68	$2.55	$2.69	$2.48
2022-04-05	$2.55	$2.44	$3.01	$2.11
2022-04-06	$2.43	$2.21	$2.43	$2.21
2022-04-07	$2.21	$2.29	$2.35	$2.21
2022-04-08	$2.29	$2.16	$2.28	$2.15
2022-04-09	$2.16	$2.21	$2.25	$2.18
2022-04-10	$2.20	$2.15	$2.20	$2.14
2022-04-11	$2.17	$2.00	$2.17	$1.98
2022-04-12	$2.00	$2.12	$2.28	$1.97
2022-04-13	$2.13	$2.18	$2.24	$2.16
2022-04-14	$2.17	$2.14	$2.20	$2.11
2022-04-15	$2.14	$2.15	$2.17	$2.12
2022-04-16	$2.16	$2.14	$2.16	$2.14
2022-04-17	$2.14	$2.07	$2.15	$2.07
2022-04-18	$2.07	$2.12	$2.12	$1.96
2022-04-19	$2.12	$2.24	$2.30	$2.12
2022-04-20	$2.24	$2.24	$2.24	$2.24
2022-04-21	$2.20	$2.20	$2.24	$2.09
2022-04-22	$2.18	$2.46	$3.24	$2.18
2022-04-23	$2.46	$2.25	$2.48	$2.25
2022-04-24	$2.25	$2.13	$2.25	$2.09
2022-04-25	$2.13	$2.10	$2.13	$1.96
2022-04-26	$2.09	$1.98	$2.08	$1.91
2022-04-27	$1.99	$2.08	$2.11	$1.96
2022-04-28	$2.08	$2.04	$2.08	$1.99
2022-04-29	$2.04	$1.94	$1.98	$1.91
2022-04-30	$1.94	$1.75	$1.98	$1.74
2022-05-01	$1.75	$1.80	$1.81	$1.70
2022-05-02	$1.80	$1.77	$1.81	$1.72
2022-05-03	$1.77	$1.74	$1.78	$1.71
2022-05-04	$1.74	$1.88	$1.88	$1.79
2022-05-05	$1.88	$1.70	$1.77	$1.67
2022-05-06	$1.70	$1.69	$1.69	$1.63
2022-05-07	$1.69	$1.63	$1.69	$1.60
2022-05-08	$1.63	$1.60	$1.62	$1.54
2022-05-09	$1.60	$1.36	$1.74	$1.36
2022-05-10	$1.36	$1.31	$1.49	$1.19
2022-05-11	$1.31	$1.02	$1.48	$0.9500000
2022-05-12	$1.04	$0.9850000	$1.01	$0.8929000
2022-05-13	$0.9894000	$1.14	$1.18	$0.9613000
2022-05-14	$1.14	$1.20	$1.45	$1.13
2022-05-15	$1.20	$1.28	$1.31	$1.18
2022-05-16	$1.28	$1.19	$1.26	$1.18
2022-05-17	$1.19	$1.30	$1.32	$1.18
2022-05-18	$1.30	$1.13	$1.23	$1.12
2022-05-19	$1.13	$1.17	$1.19	$1.12
2022-05-20	$1.17	$1.14	$1.21	$1.10
2022-05-21	$1.14	$1.17	$1.17	$1.12
2022-05-22	$1.17	$1.30	$1.33	$1.16
2022-05-23	$1.30	$1.23	$1.40	$1.21
2022-05-24	$1.23	$1.29	$1.41	$1.17
2022-05-25	$1.29	$1.28	$1.29	$1.23
2022-05-26	$1.28	$1.18	$1.28	$1.11
2022-05-27	$1.18	$1.14	$1.22	$1.12
2022-05-28	$1.14	$1.19	$1.35	$1.14
2022-05-29	$1.19	$1.24	$1.35	$1.19
2022-05-30	$1.24	$1.34	$1.46	$1.32
2022-05-31	$1.34	$1.30	$1.34	$1.26
2022-06-01	$1.30	$1.29	$1.41	$1.26
2022-06-02	$1.29	$1.38	$1.39	$1.26
2022-06-03	$1.39	$1.33	$1.34	$1.29
2022-06-04	$1.33	$1.32	$1.39	$1.31
2022-06-05	$1.32	$1.40	$1.51	$1.30
2022-06-06	$1.40	$1.44	$1.53	$1.39
2022-06-07	$1.44	$1.38	$1.46	$1.36
2022-06-08	$1.38	$1.38	$1.45	$1.34
2022-06-09	$1.37	$1.35	$1.38	$1.33
2022-06-10	$1.35	$1.23	$1.25	$1.17
2022-06-11	$1.23	$1.14	$1.28	$1.11
2022-06-12	$1.14	$1.08	$1.17	$1.04
2022-06-13	$1.09	$0.9391000	$1.10	$0.9247000
2022-06-14	$0.9391000	$0.9630000	$0.9883000	$0.8623000
2022-06-15	$0.9630000	$1.00	$1.01	$0.8743000
2022-06-16	$1.00	$0.9544000	$1.10	$0.9420000
2022-06-17	$0.9544000	$0.9878000	$1.03	$0.9419000
2022-06-18	$0.9878000	$0.9312000	$1.01	$0.8660000
2022-06-19	$0.9312000	$0.9938000	$0.9964000	$0.8861000
2022-06-20	$0.9938000	$1.00	$1.01	$0.9425000
2022-06-21	$1.00	$1.05	$1.08	$0.9980000
2022-06-22	$1.05	$1.05	$1.06	$0.9623000
2022-06-23	$1.04	$1.08	$1.08	$1.03
2022-06-24	$1.08	$1.10	$1.11	$1.06
2022-06-25	$1.10	$1.11	$1.12	$1.05
2022-06-26	$1.11	$1.06	$1.11	$1.06
2022-06-27	$1.06	$1.19	$1.70	$1.02
2022-06-28	$1.18	$1.14	$1.42	$1.13
2022-06-29	$1.14	$1.17	$1.26	$1.13
2022-06-30	$1.17	$1.08	$1.17	$1.02
2022-07-01	$1.08	$1.02	$1.13	$1.00
2022-07-02	$1.02	$1.04	$1.05	$1.00
2022-07-03	$1.04	$1.03	$1.04	$1.01
2022-07-04	$1.03	$1.05	$1.05	$1.00
2022-07-05	$1.05	$1.04	$1.07	$1.01
2022-07-06	$1.04	$1.06	$1.10	$1.01
2022-07-07	$1.06	$1.05	$1.06	$1.05
2022-07-08	$1.09	$1.11	$1.19	$1.03
2022-07-09	$1.11	$1.12	$1.13	$1.09
2022-07-10	$1.12	$1.07	$1.12	$1.06
2022-07-11	$1.07	$1.01	$1.13	$0.9950000
2022-07-12	$1.01	$0.9916000	$1.02	$0.9842000
2022-07-13	$0.9916000	$1.02	$1.02	$0.9305000
2022-07-14	$1.02	$1.03	$1.04	$0.9889000
2022-07-15	$1.03	$1.05	$1.11	$1.01
2022-07-16	$1.05	$1.08	$1.10	$1.04
2022-07-17	$1.08	$1.05	$1.09	$1.05
2022-07-18	$1.05	$1.12	$1.12	$1.05
2022-07-19	$1.11	$1.15	$1.19	$1.13
2022-07-20	$1.15	$1.13	$1.18	$1.11
2022-07-21	$1.13	$1.12	$1.13	$1.10
2022-07-22	$1.13	$1.11	$1.17	$1.10
2022-07-23	$1.11	$1.11	$1.14	$1.09
2022-07-24	$1.11	$1.13	$1.14	$1.10
2022-07-25	$1.13	$1.05	$1.13	$1.05
2022-07-26	$1.05	$1.05	$1.08	$1.04
2022-07-27	$1.06	$1.11	$1.11	$1.03
2022-07-28	$1.11	$1.14	$1.15	$1.09
2022-07-29	$1.14	$1.13	$1.15	$1.10
2022-07-30	$1.13	$1.14	$1.19	$1.12
2022-07-31	$1.14	$1.18	$1.21	$1.13
2022-08-01	$1.18	$1.25	$1.88	$1.17
2022-08-02	$1.25	$1.16	$1.25	$1.13
2022-08-03	$1.16	$1.14	$1.16	$1.13
2022-08-04	$1.14	$1.15	$1.17	$1.13
2022-08-05	$1.15	$1.20	$1.20	$1.15
2022-08-06	$1.20	$1.19	$1.21	$1.19
2022-08-07	$1.19	$1.22	$1.30	$1.19
2022-08-08	$1.22	$1.23	$1.27	$1.21
2022-08-09	$1.23	$1.17	$1.26	$1.15
2022-08-10	$1.17	$1.23	$1.25	$1.20
2022-08-11	$1.23	$1.26	$1.29	$1.22
2022-08-12	$1.26	$1.29	$1.30	$1.24
2022-08-13	$1.29	$1.29	$1.32	$1.27
2022-08-14	$1.29	$1.27	$1.29	$1.24
2022-08-15	$1.26	$1.28	$1.37	$1.24
2022-08-16	$1.28	$1.26	$1.28	$1.24
2022-08-17	$1.25	$1.21	$1.27	$1.20
2022-08-18	$1.21	$1.19	$1.23	$1.19
2022-08-19	$1.19	$1.07	$1.19	$1.06
2022-08-20	$1.07	$1.07	$1.12	$1.04
2022-08-21	$1.07	$1.09	$1.12	$1.07
2022-08-22	$1.09	$1.14	$1.14	$1.06
2022-08-23	$1.14	$1.13	$1.14	$1.08
2022-08-24	$1.14	$1.12	$1.13	$1.10
2022-08-25	$1.12	$1.14	$1.15	$1.11
2022-08-26	$1.14	$1.06	$1.08	$1.04
2022-08-27	$1.06	$1.05	$1.08	$1.02
2022-08-28	$1.05	$1.04	$1.06	$1.04
2022-08-29	$1.03	$1.06	$1.13	$1.06
2022-08-30	$1.06	$1.05	$1.06	$1.03
2022-08-31	$1.05	$1.07	$1.09	$1.06
2022-09-01	$1.07	$1.06	$1.10	$1.05
2022-09-02	$1.05	$1.04	$1.07	$1.04
2022-09-03	$1.04	$1.06	$1.09	$1.04
2022-09-04	$1.06	$1.06	$1.08	$1.05
2022-09-05	$1.06	$1.04	$1.06	$1.04
2022-09-06	$1.04	$0.9773000	$1.06	$0.9773000
2022-09-07	$0.9729000	$1.01	$1.05	$0.9910000
2022-09-08	$1.01	$1.06	$1.31	$1.01
2022-09-09	$1.06	$1.08	$1.15	$1.06
2022-09-10	$1.08	$1.07	$1.08	$1.06
2022-09-11	$1.07	$1.09	$1.10	$1.06
2022-09-12	$1.09	$1.09	$1.11	$1.07
2022-09-13	$1.09	$1.00	$1.11	$1.00
2022-09-14	$1.00	$1.02	$1.02	$0.9967000
2022-09-15	$1.02	$0.9792000	$0.9851000	$0.9041000
2022-09-16	$0.9792000	$1.00	$1.01	$0.9466000
2022-09-17	$1.00	$1.00	$1.01	$0.9979000
2022-10-02	$0.9502000	$0.9386000	$0.9745000	$0.9386000
2022-10-03	$0.9380000	$0.9343000	$0.9386000	$0.9331000

زوج	الصرف
LSK/BTC	abucoins
LSK/EUR	abucoins
LSK/PLN	abucoins
LSK/USD	abucoins
LSK/GBP	bcbitcoin
LSK/BNB	binance
LSK/BTC	binance
LSK/BUSD	binance
LSK/ETH	binance
LSK/USDT	binance
LSK/BTC	bitbay
LSK/ETH	bitbay
LSK/EUR	bitbay
LSK/PLN	bitbay
LSK/USD	bitbay
LSK/USDT	bitbay
LSK/BTC	bitgrail
LSK/XRB	bitgrail
LSK/BTC	bitsquare
LSK/BTC	bittrex
LSK/USDT	bittrex
LSK/BTC	bitz
LSK/BTC	chaoex
LSK/BTC	cobinhood
LSK/BTC	coinall
LSK/BTC	coindeal
LSK/BCH	coinex
LSK/BTC	coinex
LSK/USDT	coinex
LSK/BTC	coss
LSK/COS	coss
LSK/ETH	coss
LSK/TUSD	coss
LSK/USDT	coss
LSK/XRP	coss
LSK/BTC	cryptopia
LSK/DOGE	cryptopia
LSK/LTC	cryptopia
LSK/BTC	exmo
LSK/RUB	exmo
LSK/USD	exmo
LSK/BTC	exrates
LSK/USD	exrates
LSK/USDT	exrates
LSK/BTC	extstock
LSK/ETH	extstock
LSK/BTC	gateio
LSK/USDT	gateio
LSK/BTC	hbus
LSK/ETH	hbus
LSK/BTC	hitbtc
LSK/EOS	hitbtc
LSK/ETH	hitbtc
LSK/EUR	hitbtc
LSK/USDT	hitbtc
LSK/BTC	huobijapan
LSK/ETH	huobijapan
LSK/BTC	huobikorea
LSK/ETH	huobikorea
LSK/BTC	huobipro
LSK/ETH	huobipro
LSK/CNY	jubi
LSK/BTC	kraken
LSK/ETH	kraken
LSK/EUR	kraken
LSK/USD	kraken
LSK/BTC	kucoin
LSK/ETH	kucoin
LSK/BTC	latoken
LSK/ETH	latoken
LSK/BTC	livecoin
LSK/USD	livecoin
LSK/BTC	okex
LSK/ETH	okex
LSK/USDT	okex
LSK/BITCNY	openledger
LSK/BITUSD	openledger
LSK/BTC	openledger
LSK/BTS	openledger
LSK/BTC	poloniex
LSK/ETH	poloniex
LSK/USDT	poloniex
LSK/BTC	simex
LSK/USDT	simex
LSK/BTC	upbit
LSK/KRW	upbit
LSK/BTC	xtpub
LSK/USDT	xtpub
LSK/BTC	yobit
LSK/DOGE	yobit
LSK/ETH	yobit
LSK/RUR	yobit
LSK/USD	yobit
LSK/WAVES	yobit
LSK/BTC	zecoex
LSK/INR	zecoex
LSK/USDT	zecoex

Lisk

وصف

During the ICO 100,000,000 LISK weree goven out to ICO participants, the core team, third parties and active community members. Once the network is established with 101 delegates there will be an inflation of 5 newly created LISK with every block, these are the Forging Rewards. Every 3,000,000 blocks (~1 year) this reward is reduced by 1 LISK, ending at 1 LISK per block where it stays like that forever.

The Forging Rewards will be equally distributed through all active (101 and higher) delegates, same as the network fees. We implemented this mechanism to create an incentive to run a delegate and secure the network. Additionally, this allows Lisk to finance itself in the future.

Lisk is written in JavaScript utilizing NodeJS.

تقنية

Lisk is written in JavaScript utilizing NodeJS.

المميزات

The Lisk network is both decentralized and trustless. That means no single entity is in direct control. The network is secured by 101 democratically elected delegates. Whose primary responsibility is to confirm and broadcast the validity of transactions. All Lisk accounts on the network are eligible to vote for delegates registered on the Lisk blockchain. The 101 delegates with the most votes are elected with the responsibility of confirming the validity of transactions broadcast on the network. They also receive 100% of all fees collected by the network and all forging rewards.

ICO Details

)

Lisk is a crypto-currency and decentralized application platform. As a crypto-currency, much like Bitcoin and other alternatives, it provides a decentralized payment system and digital money network. The network itself, operates using a highly efficient Delegated-Proof-of-Stake (DPoS) consensus model, that is secured by 101 democratically elected delegates. The Lisk decentralized application platform, it's most powerful component, allows the deployment, distribution and monetisation of decentralized applications and custom blockchains (sidechains) onto the Lisk blockchain. The inflation rate is 5 LISK per block, which gets lowered by 1 every year until it reaches a stable block reward of 1 LISK per block.

Lisk partnered with Microsoft to integrate Lisk into its Azure Blockchain as a Service (BaaS) program — meaning developers worldwide can develop, test, and deploy Lisk blockchain applications using Microsoft's Azure cloud computing platform and infrastructure. Roadmap

Team:

Max Kordek: President, Founder. (Twitter, LinkedIn);
Oliver Beddows: Vice-President, Founder. (Twitter, LinkedIn);
Guido Schmitz-Krummacher: Legal & Financials. (LinkedIn);

Lisk's ICO collected approximately 14,009 BTC and 80,742,575 XCR. Which placed the Lisk ICO as the second most successful crypto-currency crowd-fund at the time. There were 3908 unique participants with an average investment of 3.96BTC. The bonus structure was as follows:

Bonus Structure:

First week: 15% bonus
Second week: 10% bonus
Third week: 5% bonus
Fourth week: 0% bonus

85% of tokens went to ICO investors, 8% to the LISK core team, 4% for LISK campaigns and bounties, 2% for advisors, partners and 3rd parties, 1% for early supporters.

Token Reserve Split (15%):

08% Lisk core team;
04% Lisk campaigns and bounties;
02% Advisors, partners and 3rd parties;
01% Early supporters;

Lisk ICO campaign featured bonus, bounties and escrow. BTC raised was sent to a 2-of-3 multi-signature Coinbase vault. That means the money can only be withdrawn if two of the three signees agree. The token is not minable.

حالة ICO	Finished
توريد الرموز	100000000
تاريخ البدء	2016-02-22
تاريخ الانتهاء	2016-03-21
جمع الأموال (BTC)	15,480.52 BTC
جمع الأموال (USD)	6346800
السعر المبدئي (USD)	0.00018212
شركة تدقيق الأمن	N/A
الشكل القانونى ICO	N/A
اختصاص ICO	N/A
المستشارين القانونيين	N/A
مدونة	https://blog.lisk.io/?gi=e760c431f27d
ورق ابيض	https://github.com/slasheks/lisk-whitepaper