TRADE
Unitrade الرتبة 895
موقع الكتروني
Twitter
28,420,622 TRADE
شراء / بيع
Get Wallet
Unitrade
Unitrade السعر $ 0.5963
$ 0.5963
Unitrade 24h Vol
$1,348,984
$1,348,984
Unitrade القيمة السوقية $16,948,170
$16,948,170
24h Vol
24 BTC 1 H
0.05 %
24 H
-2.92 %
7 d
-17.89 %
اليوم Unitrade السعر بالدولار الأمريكي حاليًا
0.5963
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001067
BTC. ما مجموعه 28,420,622 TRADE يتم تداولها حاليًا في السوق. Unitrade السعر يشهد تغييرًا حاليًا في -2.92 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.013 M US dollars Unitrade تم تداولها على تبادل العملات المشفرة. احصل على Unitrade's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Unitrade
رمز
TRADE
الخوارزمية
ETH Token
سعر BTC
0.00001067 BTC
BTC سوق
303 BTC
BTC 24h Vol
24 BTC
إجمالي العملات المعدنية المعدنه
28,420,622 TRADE
1h
0.05 %
24h
-2.92 %
7d
-17.89 %
Twitter
موقع الكتروني
Share Unitrade Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2010000 | $0.1956000 | $0.2080000 | $0.1819000 |
| 2021-01-21 | $0.1956000 | $0.1645000 | $0.1689000 | $0.1512000 |
| 2021-01-22 | $0.1645000 | $0.1395000 | $0.1877000 | $0.1358000 |
| 2021-01-23 | $0.1395000 | $0.1580000 | $0.1678000 | $0.1370000 |
| 2021-01-24 | $0.1580000 | $0.1754000 | $0.1880000 | $0.1560000 |
| 2021-01-25 | $0.1754000 | $0.1595000 | $0.1701000 | $0.1477000 |
| 2021-01-26 | $0.1595000 | $0.1614000 | $0.1751000 | $0.1478000 |
| 2021-01-27 | $0.1614000 | $0.1378000 | $0.1602000 | $0.1304000 |
| 2021-01-28 | $0.1378000 | $0.1464000 | $0.1730000 | $0.1371000 |
| 2021-01-29 | $0.1464000 | $0.1517000 | $0.1641000 | $0.1421000 |
| 2021-01-30 | $0.1517000 | $0.1517000 | $0.1724000 | $0.1435000 |
| 2021-01-31 | $0.1517000 | $0.2313000 | $0.2550000 | $0.1406000 |
| 2021-02-01 | $0.2313000 | $0.2474000 | $0.2612000 | $0.2048000 |
| 2021-02-02 | $0.2474000 | $0.4723000 | $0.5299000 | $0.2558000 |
| 2021-02-03 | $0.4723000 | $0.4635000 | $0.5585000 | $0.4168000 |
| 2021-02-04 | $0.4635000 | $0.3866000 | $0.4696000 | $0.3323000 |
| 2021-02-05 | $0.3866000 | $0.3495000 | $0.4390000 | $0.3047000 |
| 2021-02-06 | $0.3495000 | $0.4181000 | $0.5054000 | $0.3123000 |
| 2021-02-07 | $0.4181000 | $0.3423000 | $0.4569000 | $0.3181000 |
| 2021-02-08 | $0.3423000 | $0.3295000 | $0.4084000 | $0.3138000 |
| 2021-02-09 | $0.3295000 | $0.3367000 | $0.3562000 | $0.3190000 |
| 2021-02-10 | $0.3367000 | $0.3434000 | $0.3486000 | $0.2981000 |
| 2021-02-11 | $0.3434000 | $0.3289000 | $0.4004000 | $0.3218000 |
| 2021-02-12 | $0.3289000 | $0.3542000 | $0.3874000 | $0.3210000 |
| 2021-02-13 | $0.3542000 | $0.3998000 | $0.4162000 | $0.3199000 |
| 2021-02-14 | $0.3998000 | $0.3732000 | $0.4255000 | $0.3335000 |
| 2021-02-15 | $0.3732000 | $0.3825000 | $0.3826000 | $0.3678000 |
| 2021-02-16 | $0.3577000 | $0.3726000 | $0.3922000 | $0.3334000 |
| 2021-02-17 | $0.3726000 | $0.3591000 | $0.4017000 | $0.3388000 |
| 2021-02-18 | $0.3591000 | $0.4248000 | $0.4500000 | $0.3666000 |
| 2021-02-19 | $0.4248000 | $0.5148000 | $0.6342000 | $0.4248000 |
| 2021-02-20 | $0.5148000 | $0.4520000 | $0.5228000 | $0.4309000 |
| 2021-02-21 | $0.4520000 | $0.4644000 | $0.5147000 | $0.4335000 |
| 2021-02-22 | $0.4644000 | $0.3752000 | $0.4321000 | $0.3378000 |
| 2021-02-23 | $0.3752000 | $0.3125000 | $0.3693000 | $0.2714000 |
| 2021-02-24 | $0.3125000 | $0.3283000 | $0.3803000 | $0.2942000 |
| 2021-02-25 | $0.3283000 | $0.3230000 | $0.3305000 | $0.2890000 |
| 2021-02-26 | $0.3230000 | $0.3022000 | $0.3283000 | $0.2690000 |
| 2021-02-27 | $0.3022000 | $0.3066000 | $0.3125000 | $0.2862000 |
| 2021-02-28 | $0.3066000 | $0.2774000 | $0.3144000 | $0.2532000 |
| 2021-03-01 | $0.2774000 | $0.3033000 | $0.3237000 | $0.2829000 |
| 2021-03-02 | $0.3033000 | $0.3082000 | $0.3111000 | $0.2754000 |
| 2021-03-03 | $0.3082000 | $0.3482000 | $0.3796000 | $0.3137000 |
| 2021-03-04 | $0.3482000 | $0.3384000 | $0.4061000 | $0.3169000 |
| 2021-03-05 | $0.3384000 | $0.3264000 | $0.4092000 | $0.3126000 |
| 2021-03-06 | $0.3258000 | $0.3501000 | $0.3947000 | $0.3353000 |
| 2021-03-07 | $0.3501000 | $0.3504000 | $0.4178000 | $0.3435000 |
| 2021-03-08 | $0.3504000 | $0.3761000 | $0.4550000 | $0.3632000 |
| 2021-03-09 | $0.3761000 | $0.3875000 | $0.4175000 | $0.3632000 |
| 2021-03-10 | $0.3875000 | $0.4112000 | $0.4453000 | $0.3627000 |
| 2021-03-11 | $0.4112000 | $0.4038000 | $0.4221000 | $0.3764000 |
| 2021-03-12 | $0.4038000 | $0.3924000 | $0.4031000 | $0.3429000 |
| 2021-03-13 | $0.3924000 | $0.3669000 | $0.4284000 | $0.3573000 |
| 2021-03-14 | $0.3669000 | $0.3309000 | $0.3549000 | $0.2921000 |
| 2021-03-15 | $0.3309000 | $0.3320000 | $0.3518000 | $0.2908000 |
| 2021-03-16 | $0.3320000 | $0.3629000 | $0.3936000 | $0.3304000 |
| 2021-03-17 | $0.3629000 | $0.3847000 | $0.4065000 | $0.3518000 |
| 2021-03-18 | $0.3847000 | $0.3943000 | $0.4192000 | $0.3712000 |
| 2021-03-19 | $0.3943000 | $0.5538000 | $0.6642000 | $0.3855000 |
| 2021-03-20 | $0.5538000 | $0.8450000 | $0.8955000 | $0.5290000 |
| 2021-03-21 | $0.8450000 | $0.9455000 | $1.02 | $0.7368000 |
| 2021-03-22 | $0.9455000 | $0.7603000 | $0.8982000 | $0.6896000 |
| 2021-03-23 | $0.7603000 | $0.6925000 | $0.8277000 | $0.6558000 |
| 2021-03-24 | $0.6925000 | $0.5446000 | $0.6745000 | $0.5177000 |
| 2021-03-25 | $0.5446000 | $0.5539000 | $0.6570000 | $0.5412000 |
| 2021-03-26 | $0.5539000 | $0.6681000 | $0.6902000 | $0.5848000 |
| 2021-03-27 | $0.6681000 | $0.6496000 | $0.6804000 | $0.6170000 |
| 2021-03-28 | $0.6496000 | $0.6561000 | $0.7523000 | $0.6359000 |
| 2021-03-29 | $0.6561000 | $0.7393000 | $0.8283000 | $0.6703000 |
| 2021-03-30 | $0.7393000 | $0.8084000 | $0.8213000 | $0.7476000 |
| 2021-03-31 | $0.8084000 | $0.7254000 | $0.8540000 | $0.7062000 |
| 2021-04-01 | $0.7254000 | $0.6670000 | $0.7556000 | $0.6493000 |
| 2021-04-02 | $0.6670000 | $0.6788000 | $0.7513000 | $0.6233000 |
| 2021-04-03 | $0.6788000 | $0.6108000 | $0.6610000 | $0.5807000 |
| 2021-04-04 | $0.6108000 | $0.5918000 | $0.6458000 | $0.5586000 |
| 2021-04-05 | $0.5918000 | $0.6703000 | $0.6871000 | $0.5607000 |
| 2021-04-06 | $0.6703000 | $0.6949000 | $0.7858000 | $0.6400000 |
| 2021-04-07 | $0.6949000 | $0.6462000 | $0.7150000 | $0.6246000 |
| 2021-04-08 | $0.6462000 | $0.6847000 | $0.7367000 | $0.6784000 |
| 2021-04-09 | $0.6847000 | $0.7605000 | $0.8060000 | $0.6613000 |
| 2021-04-10 | $0.7605000 | $0.7426000 | $0.8429000 | $0.7362000 |
| 2021-04-11 | $0.7426000 | $0.8258000 | $0.8946000 | $0.7290000 |
| 2021-04-12 | $0.8258000 | $0.9171000 | $0.9299000 | $0.8166000 |
| 2021-04-13 | $0.9171000 | $0.9012000 | $0.9254000 | $0.8929000 |
| 2021-04-16 | $0.7954000 | $0.7690000 | $0.7860000 | $0.7060000 |
| 2021-04-17 | $0.7690000 | $0.7116000 | $0.7348000 | $0.6722000 |
| 2021-04-18 | $0.7116000 | $0.6880000 | $0.7283000 | $0.6521000 |
| 2021-04-19 | $0.6880000 | $0.6923000 | $0.7334000 | $0.6425000 |
| 2021-04-20 | $0.6923000 | $0.7207000 | $0.7557000 | $0.6764000 |
| 2021-04-21 | $0.7207000 | $0.7804000 | $0.8629000 | $0.7285000 |
| 2021-04-22 | $0.7804000 | $0.6892000 | $0.8045000 | $0.6844000 |
| 2021-04-23 | $0.6892000 | $0.7180000 | $0.7867000 | $0.6611000 |
| 2021-04-24 | $0.7180000 | $0.7049000 | $0.7115000 | $0.6472000 |
| 2021-04-25 | $0.7049000 | $0.6827000 | $0.7524000 | $0.6595000 |
| 2021-04-26 | $0.6827000 | $0.7427000 | $0.7858000 | $0.7250000 |
| 2021-04-27 | $0.7427000 | $0.7524000 | $0.8057000 | $0.7470000 |
| 2021-04-28 | $0.7524000 | $0.7730000 | $0.8308000 | $0.7427000 |
| 2021-04-29 | $0.7730000 | $0.7172000 | $0.8275000 | $0.6951000 |
| 2021-04-30 | $0.7172000 | $0.6968000 | $0.7689000 | $0.6857000 |
| 2021-05-01 | $0.6968000 | $0.6927000 | $0.7723000 | $0.6721000 |
| 2021-05-02 | $0.6927000 | $0.6671000 | $0.7439000 | $0.6524000 |
| 2021-05-03 | $0.6671000 | $0.6863000 | $0.8338000 | $0.6863000 |
| 2021-05-04 | $0.6863000 | $0.6093000 | $0.7195000 | $0.5737000 |
| 2021-05-05 | $0.6093000 | $0.6140000 | $0.7058000 | $0.6070000 |
| 2021-05-06 | $0.6140000 | $0.6006000 | $0.6879000 | $0.5622000 |
| 2021-05-07 | $0.6006000 | $0.5888000 | $0.6376000 | $0.5783000 |
| 2021-05-08 | $0.5888000 | $0.5835000 | $1.18 | $0.5639000 |
| 2021-05-09 | $0.5835000 | $0.5812000 | $0.6794000 | $0.5616000 |
| 2021-05-10 | $0.5812000 | $0.6162000 | $0.6873000 | $0.5688000 |
| 2021-05-11 | $0.6162000 | $0.6434000 | $0.7353000 | $0.6225000 |
| 2021-05-12 | $0.6434000 | $0.5755000 | $0.6594000 | $0.5603000 |
| 2021-05-13 | $0.5755000 | $0.5653000 | $0.6285000 | $0.5095000 |
| 2021-05-14 | $0.5653000 | $0.5916000 | $0.6487000 | $0.5590000 |
| 2021-05-15 | $0.5916000 | $0.5466000 | $0.5867000 | $0.4919000 |
| 2021-05-16 | $0.5466000 | $0.5774000 | $0.6383000 | $0.4949000 |
| 2021-05-17 | $0.5774000 | $0.5151000 | $0.5610000 | $0.4855000 |
| 2021-05-18 | $0.5151000 | $0.5033000 | $0.5539000 | $0.4864000 |
| 2021-05-19 | $0.5033000 | $0.3640000 | $0.3982000 | $0.3347000 |
| 2021-05-20 | $0.3640000 | $0.3743000 | $0.4437000 | $0.3549000 |
| 2021-05-21 | $0.3743000 | $0.3264000 | $0.3703000 | $0.2777000 |
| 2021-05-22 | $0.3264000 | $0.2871000 | $0.3331000 | $0.2688000 |
| 2021-05-23 | $0.2871000 | $0.2623000 | $0.5687000 | $0.2183000 |
| 2021-05-24 | $0.2623000 | $0.3205000 | $0.4185000 | $0.2993000 |
| 2021-05-25 | $0.3205000 | $0.3384000 | $0.4007000 | $0.3222000 |
| 2021-05-26 | $0.3384000 | $0.3727000 | $0.4709000 | $0.3553000 |
| 2021-05-27 | $0.3727000 | $0.3456000 | $0.3839000 | $0.3318000 |
| 2021-05-28 | $0.3456000 | $0.3015000 | $0.3570000 | $0.2798000 |
| 2021-05-29 | $0.3015000 | $0.3008000 | $0.3372000 | $0.2803000 |
| 2021-05-30 | $0.3008000 | $0.3366000 | $0.3724000 | $0.2864000 |
| 2021-05-31 | $0.3366000 | $0.3682000 | $0.4061000 | $0.3303000 |
| 2021-06-01 | $0.3682000 | $0.3530000 | $0.3767000 | $0.3372000 |
| 2021-06-02 | $0.3530000 | $0.3518000 | $0.3924000 | $0.3410000 |
| 2021-06-03 | $0.3518000 | $0.3484000 | $0.3798000 | $0.3427000 |
| 2021-06-04 | $0.3484000 | $0.3095000 | $0.3445000 | $0.3068000 |
| 2021-06-05 | $0.3095000 | $0.2814000 | $0.3576000 | $0.2788000 |
| 2021-06-06 | $0.2814000 | $0.2819000 | $0.2982000 | $0.2711000 |
| 2021-06-07 | $0.2819000 | $0.2541000 | $0.2697000 | $0.2489000 |
| 2021-06-08 | $0.2541000 | $0.2459000 | $0.2459000 | $0.2459000 |
| 2021-06-09 | $0.2459000 | $0.2558000 | $0.2558000 | $0.2558000 |
| 2021-06-10 | $0.2558000 | $0.2422000 | $0.2422000 | $0.2422000 |
| 2021-06-11 | $0.2422000 | $0.2308000 | $0.2308000 | $0.2308000 |
| 2021-06-12 | $0.2308000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-06-13 | $0.2322000 | $0.2460000 | $0.2460000 | $0.2460000 |
| 2021-06-14 | $0.2460000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-06-15 | $0.2530000 | $0.2493000 | $0.2493000 | $0.2493000 |
| 2021-06-16 | $0.2493000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2021-06-17 | $0.2320000 | $0.2338000 | $0.2339000 | $0.2313000 |
| 2021-06-18 | $0.2325000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2021-06-19 | $0.2189000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2021-06-20 | $0.2123000 | $0.2199000 | $0.2199000 | $0.2199000 |
| 2021-06-21 | $0.2199000 | $0.1850000 | $0.1850000 | $0.1850000 |
| 2021-06-22 | $0.1850000 | $0.1843000 | $0.1843000 | $0.1843000 |
| 2021-06-23 | $0.1843000 | $0.1929000 | $0.1929000 | $0.1929000 |
| 2021-06-24 | $0.1929000 | $0.1949000 | $0.1949000 | $0.1949000 |
| 2021-06-25 | $0.1949000 | $0.1774000 | $0.1774000 | $0.1774000 |
| 2021-06-26 | $0.1774000 | $0.1794000 | $0.1794000 | $0.1794000 |
| 2021-06-27 | $0.1794000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2021-06-28 | $0.1944000 | $0.2042000 | $0.2042000 | $0.2042000 |
| 2021-06-29 | $0.2042000 | $0.2122000 | $0.2122000 | $0.2122000 |
| 2021-06-30 | $0.2122000 | $0.2231000 | $0.2231000 | $0.2231000 |
| 2021-07-01 | $0.2231000 | $0.2067000 | $0.2067000 | $0.2067000 |
| 2021-07-02 | $0.2067000 | $0.2113000 | $0.2113000 | $0.2113000 |
| 2021-07-03 | $0.2113000 | $0.2183000 | $0.2183000 | $0.2183000 |
| 2021-07-04 | $0.2183000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-07-05 | $0.2277000 | $0.2153000 | $0.2153000 | $0.2153000 |
| 2021-07-06 | $0.2153000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2021-07-07 | $0.2276000 | $0.2271000 | $0.2271000 | $0.2271000 |
| 2021-07-08 | $0.2271000 | $0.2072000 | $0.2072000 | $0.2072000 |
| 2021-07-09 | $0.2072000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2021-07-10 | $0.2103000 | $0.2068000 | $0.2068000 | $0.2068000 |
| 2021-07-11 | $0.2068000 | $0.2098000 | $0.2098000 | $0.2098000 |
| 2021-07-12 | $0.2098000 | $0.1992000 | $0.1992000 | $0.1992000 |
| 2021-07-13 | $0.1992000 | $0.1902000 | $0.1902000 | $0.1902000 |
| 2021-07-14 | $0.1902000 | $0.1954000 | $0.1954000 | $0.1954000 |
| 2021-07-15 | $0.1954000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2021-07-16 | $0.1880000 | $0.1840000 | $0.1840000 | $0.1840000 |
| 2021-07-17 | $0.1840000 | $0.1862000 | $0.1862000 | $0.1862000 |
| 2021-07-18 | $0.1862000 | $0.1854000 | $0.1854000 | $0.1854000 |
| 2021-07-19 | $0.1854000 | $0.1782000 | $0.1782000 | $0.1782000 |
| 2021-07-20 | $0.1782000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2021-07-21 | $0.1751000 | $0.1955000 | $0.1955000 | $0.1955000 |
| 2021-07-22 | $0.1955000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2021-07-23 | $0.1984000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-07-24 | $0.2083000 | $0.2142000 | $0.2142000 | $0.2142000 |
| 2021-07-25 | $0.2142000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2021-07-26 | $0.2150000 | $0.2184000 | $0.2184000 | $0.2184000 |
| 2021-07-27 | $0.2184000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-07-28 | $0.2256000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-07-29 | $0.2255000 | $0.2336000 | $0.2336000 | $0.2336000 |
| 2021-07-30 | $0.2336000 | $0.2414000 | $0.2414000 | $0.2414000 |
| 2021-07-31 | $0.2414000 | $0.2481000 | $0.2481000 | $0.2481000 |
| 2021-08-01 | $0.2481000 | $0.2505000 | $0.2505000 | $0.2505000 |
| 2021-08-02 | $0.2505000 | $0.2556000 | $0.2556000 | $0.2556000 |
| 2021-08-03 | $0.2556000 | $0.2458000 | $0.2458000 | $0.2458000 |
| 2021-08-04 | $0.2458000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2021-08-05 | $0.2671000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2021-08-06 | $0.1313000 | $0.1389000 | $0.1432000 | $0.1276000 |
| 2021-08-07 | $0.1389000 | $0.1358000 | $0.1490000 | $0.1320000 |
| 2021-08-08 | $0.1358000 | $0.1371000 | $0.1599000 | $0.1340000 |
| 2021-08-09 | $0.1371000 | $0.1497000 | $0.1548000 | $0.1320000 |
| 2021-08-10 | $0.1497000 | $0.1452000 | $0.1550000 | $0.1364000 |
| 2021-08-11 | $0.1452000 | $0.1501000 | $0.1780000 | $0.1400000 |
| 2021-08-12 | $0.1506000 | $0.1534000 | $0.1630000 | $0.1481000 |
| 2021-08-13 | $0.1534000 | $0.1622000 | $0.1680000 | $0.1519000 |
| 2021-08-14 | $0.1622000 | $0.1655000 | $0.1801000 | $0.1603000 |
| 2021-08-15 | $0.1655000 | $0.1608000 | $0.1660000 | $0.1513000 |
| 2021-08-16 | $0.1608000 | $0.1634000 | $0.1770000 | $0.1550000 |
| 2021-08-17 | $0.1634000 | $0.1540000 | $0.1806000 | $0.1500000 |
| 2021-08-18 | $0.1540000 | $0.1608000 | $0.1649000 | $0.1456000 |
| 2021-08-19 | $0.1608000 | $0.1856000 | $0.3184000 | $0.1545000 |
| 2021-08-20 | $0.1856000 | $0.1806000 | $0.1918000 | $0.1744000 |
| 2021-08-21 | $0.1806000 | $0.1889000 | $0.1923000 | $0.1713000 |
| 2021-08-22 | $0.1889000 | $0.1993000 | $0.2002000 | $0.1852000 |
| 2021-08-23 | $0.3177000 | $0.3190000 | $0.3196000 | $0.3172000 |
| 2021-08-25 | $0.1836000 | $0.1913000 | $0.1920000 | $0.1780000 |
| 2021-08-26 | $0.1913000 | $0.1875000 | $0.1956000 | $0.1712000 |
| 2021-08-27 | $0.1875000 | $0.1967000 | $0.2052000 | $0.1763000 |
| 2021-08-28 | $0.1967000 | $0.2070000 | $0.2099000 | $0.1904000 |
| 2021-08-29 | $0.2070000 | $0.2026000 | $0.2081000 | $0.1922000 |
| 2021-08-30 | $0.2026000 | $0.1726000 | $0.2025000 | $0.1724000 |
| 2021-08-31 | $0.1726000 | $0.1654000 | $0.1749000 | $0.1587000 |
| 2021-09-01 | $0.1654000 | $0.1650000 | $0.1687000 | $0.1543000 |
| 2021-09-02 | $0.1650000 | $0.1667000 | $0.1690000 | $0.1590000 |
| 2021-09-03 | $0.1667000 | $0.1708000 | $0.1771000 | $0.1637000 |
| 2021-09-04 | $0.1708000 | $0.1715000 | $0.1760000 | $0.1651000 |
| 2021-09-05 | $0.1715000 | $0.1713000 | $0.1770000 | $0.1680000 |
| 2021-09-06 | $0.1713000 | $0.1628000 | $0.1719000 | $0.1600000 |
| 2021-09-07 | $0.1628000 | $0.1430000 | $0.1643000 | $0.1398000 |
| 2021-09-08 | $0.1430000 | $0.1356000 | $0.1455000 | $0.1328000 |
| 2021-09-09 | $0.1356000 | $0.1351000 | $0.1397000 | $0.1260000 |
| 2021-09-10 | $0.1351000 | $0.1223000 | $0.1369000 | $0.1200000 |
| 2021-09-11 | $0.1223000 | $0.1257000 | $0.1320000 | $0.1222000 |
| 2021-09-12 | $0.1257000 | $0.1316000 | $0.1361000 | $0.1241000 |
| 2021-09-13 | $0.1316000 | $0.1227000 | $0.1320000 | $0.1212000 |
| 2021-09-14 | $0.1227000 | $0.1283000 | $0.1398000 | $0.1180000 |
| 2021-09-15 | $0.1283000 | $0.1291000 | $0.1339000 | $0.1256000 |
| 2021-09-16 | $0.1291000 | $0.1295000 | $0.1467000 | $0.1274000 |
| 2021-09-17 | $0.1295000 | $0.1227000 | $0.1296000 | $0.1150000 |
| 2021-09-18 | $0.1227000 | $0.1244000 | $0.1300000 | $0.1212000 |
| 2021-09-19 | $0.1244000 | $0.1192000 | $0.1251000 | $0.1167000 |
| 2021-09-20 | $0.1192000 | $0.1118000 | $0.1240000 | $0.1052000 |
| 2021-09-21 | $0.1118000 | $0.1046000 | $0.1122000 | $0.1001000 |
| 2021-09-22 | $0.1046000 | $0.1170000 | $0.1170000 | $0.1043000 |
| 2021-09-23 | $0.1170000 | $0.1096000 | $0.1191000 | $0.1080000 |
| 2021-09-24 | $0.1096000 | $0.1084000 | $0.1371000 | $0.1059000 |
| 2021-09-25 | $0.1084000 | $0.1031000 | $0.1091000 | $0.0971 |
| 2021-09-26 | $0.1031000 | $0.1052000 | $0.1062000 | $0.0921 |
| 2021-09-27 | $0.1052000 | $0.0978 | $0.1063000 | $0.0953 |
| 2021-09-28 | $0.0978 | $0.0994000 | $0.1060000 | $0.0965 |
| 2021-09-29 | $0.0994000 | $0.1034000 | $0.1039000 | $0.0950 |
| 2021-09-30 | $0.1034000 | $0.1007000 | $0.1034000 | $0.0952 |
| 2021-10-01 | $0.1007000 | $0.1048000 | $0.1100000 | $0.0991000 |
| 2021-10-02 | $0.1048000 | $0.1138000 | $0.1169000 | $0.1042000 |
| 2021-10-03 | $0.1138000 | $0.1093000 | $0.1171000 | $0.1072000 |
| 2021-10-04 | $0.1093000 | $0.1141000 | $0.1170000 | $0.1087000 |
| 2021-10-05 | $0.1141000 | $0.1152000 | $0.1181000 | $0.1139000 |
| 2021-10-06 | $0.1152000 | $0.1182000 | $0.1199000 | $0.1100000 |
| 2021-10-07 | $0.1182000 | $0.1192000 | $0.1200000 | $0.1113000 |
| 2021-10-08 | $0.1192000 | $0.1173000 | $0.1230000 | $0.1163000 |
| 2021-10-09 | $0.1173000 | $0.1243000 | $0.1300000 | $0.1165000 |
| 2021-10-10 | $0.1243000 | $0.1148000 | $0.1245000 | $0.1129000 |
| 2021-10-11 | $0.1148000 | $0.1167000 | $0.1259000 | $0.1123000 |
| 2021-10-12 | $0.1167000 | $0.1300000 | $0.1300000 | $0.1131000 |
| 2021-10-13 | $0.1300000 | $0.1227000 | $0.1416000 | $0.1182000 |
| 2021-10-14 | $0.1227000 | $0.1232000 | $0.1315000 | $0.1212000 |
| 2021-10-15 | $0.1232000 | $0.1243000 | $0.1380000 | $0.1170000 |
| 2021-10-16 | $0.1243000 | $0.1287000 | $0.1309000 | $0.1222000 |
| 2021-10-17 | $0.1287000 | $0.1253000 | $0.1303000 | $0.1212000 |
| 2021-10-18 | $0.1253000 | $0.1246000 | $0.1305000 | $0.1223000 |
| 2021-10-19 | $0.1246000 | $0.1234000 | $0.1246000 | $0.1179000 |
| 2021-10-20 | $0.1234000 | $0.1322000 | $0.1390000 | $0.1211000 |
| 2021-10-21 | $0.1322000 | $0.1335000 | $0.1450000 | $0.1292000 |
| 2021-10-22 | $0.1335000 | $0.1284000 | $0.1788000 | $0.1270000 |
| 2021-10-23 | $0.1284000 | $0.1314000 | $0.1399000 | $0.1221000 |
| 2021-10-24 | $0.1314000 | $0.1305000 | $0.1314000 | $0.1232000 |
| 2021-10-25 | $0.1305000 | $0.1332000 | $0.1420000 | $0.1249000 |
| 2021-10-26 | $0.1332000 | $0.1325000 | $0.1400000 | $0.1305000 |
| 2021-10-27 | $0.1325000 | $0.1310000 | $0.1398000 | $0.1261000 |
| 2021-10-28 | $0.1310000 | $0.1271000 | $0.1359000 | $0.1211000 |
| 2021-10-29 | $0.1271000 | $0.1371000 | $0.1399000 | $0.1271000 |
| 2021-10-30 | $0.1371000 | $0.1313000 | $0.1590000 | $0.1285000 |
| 2021-10-31 | $0.1313000 | $0.1322000 | $0.1342000 | $0.1293000 |
| 2021-11-01 | $0.1322000 | $0.1376000 | $0.1380000 | $0.1301000 |
| 2021-11-02 | $0.1376000 | $0.1403000 | $0.1701000 | $0.1207000 |
| 2021-11-03 | $0.1403000 | $0.1417000 | $0.1480000 | $0.1311000 |
| 2021-11-04 | $0.1417000 | $0.1321000 | $0.1430000 | $0.1271000 |
| 2021-11-05 | $0.1321000 | $0.1315000 | $0.1395000 | $0.1272000 |
| 2021-11-06 | $0.1315000 | $0.1310000 | $0.1351000 | $0.1269000 |
| 2021-11-07 | $0.1310000 | $0.1328000 | $0.1367000 | $0.1301000 |
| 2021-11-08 | $0.1328000 | $0.1342000 | $0.1464000 | $0.1274000 |
| 2021-11-09 | $0.1342000 | $0.1322000 | $0.1449000 | $0.1300000 |
| 2021-11-10 | $0.1322000 | $0.1626000 | $0.1900000 | $0.1322000 |
| 2021-11-11 | $0.1626000 | $0.1730000 | $0.1970000 | $0.1560000 |
| 2021-11-12 | $0.1730000 | $0.1634000 | $0.1805000 | $0.1570000 |
| 2021-11-13 | $0.1634000 | $0.1670000 | $0.1880000 | $0.1598000 |
| 2021-11-14 | $0.1670000 | $0.1719000 | $0.1830000 | $0.1634000 |
| 2021-11-15 | $0.1719000 | $0.1662000 | $0.1916000 | $0.1612000 |
| 2021-11-16 | $0.1662000 | $0.1574000 | $0.1685000 | $0.1514000 |
| 2021-11-17 | $0.1574000 | $0.1535000 | $0.1852000 | $0.1497000 |
| 2021-11-18 | $0.1535000 | $0.1402000 | $0.1583000 | $0.1379000 |
| 2021-11-19 | $0.1402000 | $0.1571000 | $0.1722000 | $0.1381000 |
| 2021-11-20 | $0.1571000 | $0.1468000 | $0.1571000 | $0.1421000 |
| 2021-11-21 | $0.1468000 | $0.1509000 | $0.1734000 | $0.1426000 |
| 2021-11-22 | $0.1509000 | $0.1433000 | $0.1608000 | $0.1401000 |
| 2021-11-23 | $0.1433000 | $0.1463000 | $0.1471000 | $0.1410000 |
| 2021-11-24 | $0.1463000 | $0.1424000 | $0.1720000 | $0.1419000 |
| 2021-11-25 | $0.1424000 | $0.1492000 | $0.1526000 | $0.1418000 |
| 2021-11-26 | $0.1492000 | $0.1390000 | $0.1492000 | $0.1289000 |
| 2021-11-27 | $0.1390000 | $0.1372000 | $0.1802000 | $0.1337000 |
| 2021-11-28 | $0.1372000 | $0.1417000 | $0.1484000 | $0.1271000 |
| 2021-11-29 | $0.1417000 | $0.1417000 | $0.1484000 | $0.1389000 |
| 2021-11-30 | $0.1417000 | $0.1450000 | $0.1542000 | $0.1391000 |
| 2021-12-01 | $0.1450000 | $0.1438000 | $0.1490000 | $0.1415000 |
| 2021-12-02 | $0.1438000 | $0.1448000 | $0.1801000 | $0.1331000 |
| 2021-12-03 | $0.1448000 | $0.1403000 | $0.1792000 | $0.1371000 |
| 2021-12-04 | $0.1403000 | $0.1347000 | $0.1403000 | $0.1262000 |
| 2021-12-05 | $0.1347000 | $0.1408000 | $0.1501000 | $0.1324000 |
| 2021-12-06 | $0.1408000 | $0.1273000 | $0.1433000 | $0.1226000 |
| 2021-12-07 | $0.1273000 | $0.1302000 | $0.1475000 | $0.1263000 |
| 2021-12-08 | $0.1302000 | $0.1333000 | $0.1378000 | $0.1300000 |
| 2021-12-09 | $0.1333000 | $0.1299000 | $0.1382000 | $0.1271000 |
| 2021-12-10 | $0.1299000 | $0.1248000 | $0.1330000 | $0.1241000 |
| 2021-12-11 | $0.1248000 | $0.1315000 | $0.1701000 | $0.1102000 |
| 2021-12-12 | $0.1315000 | $0.1320000 | $0.1436000 | $0.1252000 |
| 2021-12-13 | $0.1320000 | $0.1244000 | $0.1338000 | $0.1232000 |
| 2021-12-14 | $0.1244000 | $0.1175000 | $0.1254000 | $0.1151000 |
| 2021-12-15 | $0.1175000 | $0.1156000 | $0.1421000 | $0.1134000 |
| 2021-12-16 | $0.1156000 | $0.1176000 | $0.1266000 | $0.1155000 |
| 2021-12-17 | $0.1176000 | $0.1172000 | $0.1222000 | $0.1142000 |
| 2021-12-18 | $0.1172000 | $0.1197000 | $0.1207000 | $0.1172000 |
| 2021-12-19 | $0.1197000 | $0.1176000 | $0.1218000 | $0.1161000 |
| 2021-12-20 | $0.1176000 | $0.1153000 | $0.1201000 | $0.1135000 |
| 2021-12-21 | $0.1153000 | $0.1174000 | $0.1193000 | $0.1135000 |
| 2021-12-22 | $0.1174000 | $0.1165000 | $0.1179000 | $0.1145000 |
| 2021-12-23 | $0.1165000 | $0.1180000 | $0.1320000 | $0.1157000 |
| 2021-12-24 | $0.1180000 | $0.1172000 | $0.1190000 | $0.1160000 |
| 2021-12-25 | $0.1172000 | $0.1185000 | $0.1199000 | $0.1117000 |
| 2021-12-26 | $0.1185000 | $0.1178000 | $0.1199000 | $0.1161000 |
| 2021-12-27 | $0.1178000 | $0.1207000 | $0.1240000 | $0.1170000 |
| 2021-12-28 | $0.1207000 | $0.1152000 | $0.1218000 | $0.1120000 |
| 2021-12-29 | $0.1152000 | $0.1140000 | $0.1172000 | $0.1111000 |
| 2021-12-30 | $0.1140000 | $0.1131000 | $0.1200000 | $0.1048000 |
| 2021-12-31 | $0.1131000 | $0.1055000 | $0.1187000 | $0.0985 |
| 2022-01-01 | $0.1055000 | $0.1084000 | $0.1102000 | $0.1049000 |
| 2022-01-02 | $0.1084000 | $0.1092000 | $0.1099000 | $0.1054000 |
| 2022-01-03 | $0.1092000 | $0.1067000 | $0.1098000 | $0.1036000 |
| 2022-01-04 | $0.1067000 | $0.1050000 | $0.1083000 | $0.1044000 |
| 2022-01-05 | $0.1050000 | $0.1047000 | $0.1065000 | $0.1042000 |
| 2022-01-06 | $0.1047000 | $0.0911 | $0.1065000 | $0.0833 |
| 2022-01-07 | $0.0911 | $0.0824 | $0.0911 | $0.0812 |
| 2022-01-08 | $0.0824 | $0.0836 | $0.0946 | $0.0822 |
| 2022-01-09 | $0.0836 | $0.0857 | $0.0874 | $0.0836 |
| 2022-01-10 | $0.0857 | $0.0836 | $0.0864 | $0.0831 |
| 2022-01-11 | $0.0836 | $0.0846 | $0.0928 | $0.0821 |
| 2022-01-12 | $0.0846 | $0.0870 | $0.0920 | $0.0840 |
| 2022-01-13 | $0.0870 | $0.0856 | $0.0880 | $0.0849 |
| 2022-01-14 | $0.0856 | $0.0883 | $0.0896 | $0.0855 |
| 2022-01-15 | $0.0883 | $0.1229000 | $0.1780000 | $0.0862 |
| 2022-01-16 | $0.1229000 | $0.1014000 | $0.1410000 | $0.0990000 |
| 2022-01-17 | $0.1014000 | $0.0949 | $0.1290000 | $0.0901 |
| 2022-01-18 | $0.0949 | $0.0911 | $0.1060000 | $0.0882 |
| 2022-01-19 | $0.0911 | $0.0882 | $0.0928 | $0.0874 |
| 2022-01-20 | $0.0882 | $0.0922 | $0.1192000 | $0.0871 |
| 2022-01-21 | $0.0922 | $0.0849 | $0.0922 | $0.0810 |
| 2022-01-22 | $0.0849 | $0.0693 | $0.0849 | $0.0655 |
| 2022-01-23 | $0.0693 | $0.0747 | $0.0756 | $0.0660 |
| 2022-01-24 | $0.0747 | $0.0642 | $0.0756 | $0.0619 |
| 2022-01-25 | $0.0642 | $0.0667 | $0.0719 | $0.0640 |
| 2022-01-26 | $0.0667 | $0.0673 | $0.0721 | $0.0634 |
| 2022-01-27 | $0.2415000 | $0.2433000 | $0.2435000 | $0.2401000 |
| زوج | الصرف |
|---|---|
| TRADE/USDT | bibox |
| TRADE/ETH | bilaxy |
| TRADE/CNYT | bitasset |
| TRADE/TWD | bitasset |
| TRADE/USDT | bitasset |
| TRADE/USDT | bitforex |
| TRADE/USDT | bkex |
| TRADE/ETH | idex |
| TRADE/ETH | okex |
| TRADE/USDT | okex |
| TRADE/USDT | poloniex |
| TRADE/USDC | uniswapv2 |
| TRADE/WETH | uniswapv2 |
وصف
وصف
ICO Details
ICO Details
)
Smart Trade Coin mission is to create a large crypto community by encouraging normal, non-technical users to enter the crypto industry world by joining the SMART TRADE COMMUNITY. This is achieved by providing an intuitive, extensible software platform ("SMART TRADE COIN APPLICATION PLATFORM"). The software can be used for trading on multiple exchanges, reporting on the assets in the users' portfolio, investment training, setting up private online discussion forums, and any other function implemented via a publicly accessible plug-in infrastructure.
Team:
- Daan Van Koelen: CEO.
The Smart Trade Coin IEO began on May 16, 2020. The IEO token supply represents 75% of the total token supply, so there is a total of 5,400,000,000 TRADE tokens available, for 1.07 USD each. The IEO funding target is 3,000,000 USD, the funding cap is 99,000,000 USD and is expected to end on August 24, 2020 or when the funding cap is reached.
Token Reserve Split (25%): Unknown.
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 7200000000 |
| تاريخ البدء | 2020-05-16 |
| تاريخ الانتهاء | 2020-08-24 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 1.07 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | Saint Vincent and the Grenadines |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/@smarttradecoin.io |
| ورق ابيض | https://smarttradecryptobot.com/whitepaper/STC-White-paper.pdf |
