GLMR
Moonbeam الرتبة 100
299,624,875 GLMR
شراء / بيع
Get Wallet
Moonbeam
Moonbeam السعر $ 0.8557
$ 0.8557
Moonbeam 24h Vol
$30,539,873
$30,539,873
Moonbeam القيمة السوقية $256,387,335
$256,387,335
24h Vol
1,479 BTC 1 H
-4.00 %
24 H
-5.56 %
7 d
-32.57 %
اليوم Moonbeam السعر بالدولار الأمريكي حاليًا
0.8557
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00004144
BTC. ما مجموعه 299,624,875 GLMR يتم تداولها حاليًا في السوق. Moonbeam السعر يشهد تغييرًا حاليًا في -5.56 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.305 M US dollars Moonbeam تم تداولها على تبادل العملات المشفرة. احصل على Moonbeam's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Moonbeam
رمز
GLMR
الخوارزمية
N/A
سعر BTC
0.00004144 BTC
BTC سوق
12,416 BTC
BTC 24h Vol
1,479 BTC
إجمالي العملات المعدنية المعدنه
299,624,875 GLMR
1h
-4.00 %
24h
-5.56 %
7d
-32.57 %
موقع الكتروني
N/A
Reddit
N/A
Share Moonbeam Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2022-06-21 | $0.6940000 | $0.6520000 | $0.7050000 | $0.6450000 |
| 2022-06-22 | $0.6520000 | $0.6020000 | $0.6520000 | $0.6010000 |
| 2022-06-23 | $0.6020000 | $0.6030000 | $0.6030000 | $0.6020000 |
| 2022-06-28 | $0.6830000 | $0.6480000 | $0.7150000 | $0.6480000 |
| 2022-06-29 | $0.6480000 | $0.6340000 | $0.6590000 | $0.6240000 |
| 2022-06-30 | $0.6340000 | $0.6190000 | $0.6340000 | $0.5830000 |
| 2022-07-01 | $0.6194000 | $0.6158000 | $0.6234000 | $0.6136000 |
| 2022-07-02 | $0.6440000 | $0.6790000 | $0.7080000 | $0.6270000 |
| 2022-07-03 | $0.6790000 | $0.6730000 | $0.6980000 | $0.6530000 |
| 2022-07-04 | $0.6739000 | $0.6735000 | $0.6743000 | $0.6730000 |
| 2022-07-05 | $0.6990000 | $0.6740000 | $0.7070000 | $0.6560000 |
| 2022-07-06 | $0.6740000 | $0.6770000 | $0.6810000 | $0.6550000 |
| 2022-07-07 | $0.6765000 | $0.6767000 | $0.6779000 | $0.6760000 |
| 2022-07-09 | $0.6860000 | $0.6890000 | $0.6990000 | $0.6770000 |
| 2022-07-10 | $0.6890000 | $0.6490000 | $0.6890000 | $0.6430000 |
| 2022-07-11 | $0.6542000 | $0.6540000 | $0.6555000 | $0.6526000 |
| 2022-07-16 | $0.6130000 | $0.6160000 | $0.6500000 | $0.5910000 |
| 2022-07-17 | $0.6160000 | $0.6210000 | $0.6290000 | $0.6090000 |
| 2022-07-18 | $0.6210000 | $0.6900000 | $0.6930000 | $0.6080000 |
| 2022-07-19 | $0.6900000 | $0.7600000 | $0.9100000 | $0.6540000 |
| 2022-07-20 | $0.7600000 | $0.7070000 | $0.7980000 | $0.6980000 |
| 2022-07-21 | $0.7070000 | $0.7290000 | $0.7380000 | $0.6760000 |
| 2022-07-22 | $0.7247000 | $0.7238000 | $0.7252000 | $0.7233000 |
| 2022-07-31 | $0.8020000 | $0.8000000 | $0.8610000 | $0.7980000 |
| 2022-08-01 | $0.8000000 | $0.7310000 | $0.8470000 | $0.7120000 |
| 2022-08-02 | $0.7279000 | $0.7361000 | $0.7361000 | $0.7265000 |
| 2022-08-15 | $0.7000000 | $0.7200000 | $0.7300000 | $0.6790000 |
| 2022-08-16 | $0.7200000 | $0.7000000 | $0.7390000 | $0.6940000 |
| 2022-08-17 | $0.7000000 | $0.6720000 | $0.7180000 | $0.6600000 |
| 2022-08-18 | $0.6720000 | $0.6420000 | $0.6850000 | $0.6420000 |
| 2022-08-19 | $0.6420000 | $0.6090000 | $0.6420000 | $0.5960000 |
| 2022-08-20 | $0.6090000 | $0.6090000 | $0.6360000 | $0.5960000 |
| 2022-08-21 | $0.6090000 | $0.6360000 | $0.6420000 | $0.6090000 |
| 2022-08-22 | $0.6360000 | $0.6230000 | $0.6360000 | $0.6000000 |
| 2022-08-23 | $0.6230000 | $0.6170000 | $0.6230000 | $0.5970000 |
| 2022-08-24 | $0.6170000 | $0.6000000 | $0.6230000 | $0.5930000 |
| 2022-08-25 | $0.6000000 | $0.6000000 | $0.6120000 | $0.5980000 |
| 2022-08-26 | $0.6000000 | $0.5460000 | $0.6020000 | $0.5460000 |
| 2022-08-27 | $0.5460000 | $0.5500000 | $0.5620000 | $0.5380000 |
| 2022-08-28 | $0.5500000 | $0.5250000 | $0.5560000 | $0.5250000 |
| 2022-08-29 | $0.5250000 | $0.5530000 | $0.5550000 | $0.5250000 |
| 2022-08-30 | $0.5530000 | $0.5190000 | $0.5590000 | $0.5150000 |
| 2022-08-31 | $0.5190000 | $0.5280000 | $0.5350000 | $0.5140000 |
| 2022-09-01 | $0.5261000 | $0.5289000 | $0.5290000 | $0.5248000 |
News
عملات ذات صلة
