ULT
Ultiledger الرتبة 588
موقع الكتروني
Twitter
2,364,828,294 ULT
شراء / بيع
Get Wallet
Ultiledger
Ultiledger السعر $ 0.0207
$ 0.0207
Ultiledger 24h Vol
$171,564
$171,564
Ultiledger القيمة السوقية $49,061,504
$49,061,504
24h Vol
3 BTC 1 H
-10.09 %
24 H
-2.68 %
7 d
3.76 %
اليوم Ultiledger السعر بالدولار الأمريكي حاليًا
0.0207
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000037
BTC. ما مجموعه 2,364,828,294 ULT يتم تداولها حاليًا في السوق. Ultiledger السعر يشهد تغييرًا حاليًا في -2.68 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Ultiledger تم تداولها على تبادل العملات المشفرة. احصل على Ultiledger's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Ultiledger
رمز
ULT
الخوارزمية
ETH Token
سعر BTC
0.00000037 BTC
BTC سوق
878 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
2,364,828,294 ULT
1h
-10.09 %
24h
-2.68 %
7d
3.76 %
Twitter
موقع الكتروني
Share Ultiledger Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0143700 | $0.0142600 | $0.0146100 | $0.0142600 |
| 2021-01-21 | $0.0142000 | $0.0126400 | $0.0126400 | $0.0107900 |
| 2021-01-22 | $0.0126400 | $0.0132000 | $0.0135300 | $0.0122100 |
| 2021-01-23 | $0.0132000 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2021-01-24 | $0.0128400 | $0.0129100 | $0.0129100 | $0.0125900 |
| 2021-01-25 | $0.0129100 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2021-01-26 | $0.0129100 | $0.0123600 | $0.0130100 | $0.0113800 |
| 2021-01-27 | $0.0123600 | $0.0115600 | $0.0139900 | $0.0112600 |
| 2021-01-28 | $0.0115600 | $0.0120400 | $0.0127100 | $0.0100300 |
| 2021-01-29 | $0.0120400 | $0.0126700 | $0.0164400 | $0.0109600 |
| 2021-01-30 | $0.0126700 | $0.0137300 | $0.0154400 | $0.0116700 |
| 2021-01-31 | $0.0137300 | $0.0129300 | $0.0149100 | $0.0122600 |
| 2021-02-01 | $0.0129300 | $0.0127400 | $0.0150900 | $0.0127400 |
| 2021-02-02 | $0.0127400 | $0.0124300 | $0.0159900 | $0.0117200 |
| 2021-02-03 | $0.0124300 | $0.0128100 | $0.0169500 | $0.0124300 |
| 2021-02-04 | $0.0128100 | $0.0114600 | $0.0170100 | $0.0111000 |
| 2021-02-05 | $0.0114600 | $0.0122600 | $0.0176200 | $0.0114900 |
| 2021-02-06 | $0.0122600 | $0.0109900 | $0.0176700 | $0.0109900 |
| 2021-02-07 | $0.0109900 | $0.0120500 | $0.0174900 | $0.0108800 |
| 2021-02-08 | $0.0120500 | $0.0148600 | $0.0157900 | $0.0139300 |
| 2021-02-09 | $0.0148600 | $0.0139500 | $0.0158100 | $0.0120900 |
| 2021-02-10 | $0.0139500 | $0.0134600 | $0.0148000 | $0.0134600 |
| 2021-02-11 | $0.0134600 | $0.0144000 | $0.0158400 | $0.0009600 |
| 2021-02-12 | $0.0144000 | $0.0123300 | $0.0142300 | $0.0123300 |
| 2021-02-13 | $0.0123300 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2021-02-14 | $0.0122800 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2021-02-15 | $0.0126500 | $0.0126700 | $0.0126800 | $0.0126500 |
| 2021-02-16 | $0.0124600 | $0.0132800 | $0.0137700 | $0.0127900 |
| 2021-02-17 | $0.0132800 | $0.0146000 | $0.0146000 | $0.0120000 |
| 2021-02-18 | $0.0146000 | $0.0134100 | $0.0144500 | $0.0118700 |
| 2021-02-19 | $0.0134100 | $0.0145400 | $0.0156600 | $0.0128600 |
| 2021-02-20 | $0.0145400 | $0.0134200 | $0.0150900 | $0.0128600 |
| 2021-02-21 | $0.0134200 | $0.0143700 | $0.0160900 | $0.0126400 |
| 2021-02-22 | $0.0143700 | $0.0124500 | $0.0146100 | $0.0124500 |
| 2021-02-23 | $0.0124500 | $0.0127100 | $0.0136900 | $0.0112500 |
| 2021-02-24 | $0.0127100 | $0.0129300 | $0.0139300 | $0.0124300 |
| 2021-02-25 | $0.0129300 | $0.0127100 | $0.0127100 | $0.0117700 |
| 2021-02-26 | $0.0127100 | $0.0125100 | $0.0129700 | $0.0120400 |
| 2021-02-27 | $0.0125100 | $0.0124700 | $0.0129300 | $0.0124700 |
| 2021-02-28 | $0.0124700 | $0.0126700 | $0.0126700 | $0.0122200 |
| 2021-03-01 | $0.0126700 | $0.0129100 | $0.0139000 | $0.0124100 |
| 2021-03-02 | $0.0129100 | $0.0131000 | $0.0135800 | $0.0116400 |
| 2021-03-03 | $0.0131000 | $0.0120900 | $0.0141100 | $0.0115900 |
| 2021-03-04 | $0.0120900 | $0.0120900 | $0.0120900 | $0.0111200 |
| 2021-03-05 | $0.0120900 | $0.0121900 | $0.0121900 | $0.0121900 |
| 2021-03-06 | $0.0121900 | $0.0122200 | $0.0122200 | $0.0122200 |
| 2021-03-07 | $0.0122200 | $0.0127400 | $0.0127400 | $0.0122300 |
| 2021-03-08 | $0.0127400 | $0.0131000 | $0.0141500 | $0.0125800 |
| 2021-03-09 | $0.0131000 | $0.0137300 | $0.0153800 | $0.0137300 |
| 2021-03-10 | $0.0137300 | $0.0150900 | $0.0150900 | $0.0139700 |
| 2021-03-11 | $0.0150900 | $0.0144500 | $0.0156100 | $0.0144500 |
| 2021-03-12 | $0.0144500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-03-13 | $0.0143100 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2021-03-14 | $0.0152900 | $0.0118000 | $0.0147500 | $0.0118000 |
| 2021-03-15 | $0.0118000 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2021-03-16 | $0.0111300 | $0.0125200 | $0.0136600 | $0.007400 |
| 2021-03-17 | $0.0125200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-03-18 | $0.0129600 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-03-19 | $0.0126800 | $0.0168400 | $0.0168400 | $0.0127700 |
| 2021-03-20 | $0.0168400 | $0.0168500 | $0.0168500 | $0.0168500 |
| 2021-03-21 | $0.0168500 | $0.0143400 | $0.0166400 | $0.0143400 |
| 2021-03-22 | $0.0143400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2021-03-23 | $0.0135200 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2021-03-24 | $0.0135900 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-03-25 | $0.0130800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2021-03-26 | $0.0128300 | $0.0137600 | $0.0137600 | $0.0137600 |
| 2021-03-27 | $0.0137600 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2021-03-28 | $0.0139700 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2021-03-29 | $0.0139500 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-03-30 | $0.0144100 | $0.0152800 | $0.0182200 | $0.0135200 |
| 2021-03-31 | $0.0152800 | $0.0170500 | $0.0182300 | $0.0135200 |
| 2021-04-01 | $0.0170500 | $0.0170300 | $0.0182100 | $0.0129200 |
| 2021-04-02 | $0.0170300 | $0.0141600 | $0.0182900 | $0.0129800 |
| 2021-04-03 | $0.0141600 | $0.0137000 | $0.0176900 | $0.0131300 |
| 2021-04-04 | $0.0137000 | $0.0163000 | $0.0180500 | $0.0122300 |
| 2021-04-05 | $0.0163000 | $0.0171400 | $0.0183300 | $0.0130100 |
| 2021-04-06 | $0.0171400 | $0.0127600 | $0.0179800 | $0.0127600 |
| 2021-04-07 | $0.0127600 | $0.0173900 | $0.0173900 | $0.0123400 |
| 2021-04-08 | $0.0173500 | $0.0151000 | $0.0180100 | $0.0122000 |
| 2021-04-09 | $0.0151000 | $0.0168500 | $0.0180100 | $0.0127800 |
| 2021-04-10 | $0.0168500 | $0.0167400 | $0.0185300 | $0.0149500 |
| 2021-04-11 | $0.0167400 | $0.0173900 | $0.0185900 | $0.0126000 |
| 2021-04-12 | $0.0173900 | $0.0125700 | $0.0185500 | $0.0125700 |
| 2021-04-13 | $0.0125700 | $0.0168700 | $0.0168700 | $0.0125600 |
| 2021-04-16 | $0.0341500 | $0.0313200 | $0.0399200 | $0.0129000 |
| 2021-04-17 | $0.0313200 | $0.0330300 | $0.0408400 | $0.0162200 |
| 2021-04-18 | $0.0330300 | $0.0371200 | $0.0382500 | $0.0219400 |
| 2021-04-19 | $0.0371200 | $0.0284000 | $0.0378600 | $0.0228300 |
| 2021-04-20 | $0.0284000 | $0.0305100 | $0.0361600 | $0.0220300 |
| 2021-04-21 | $0.0305100 | $0.0285200 | $0.0339000 | $0.0215200 |
| 2021-04-22 | $0.0285200 | $0.0258600 | $0.0346500 | $0.0201700 |
| 2021-04-23 | $0.0258600 | $0.0281500 | $0.0327500 | $0.0199600 |
| 2021-04-24 | $0.0281500 | $0.0225500 | $0.0325800 | $0.0205500 |
| 2021-04-25 | $0.0225500 | $0.0211200 | $0.0284900 | $0.0206300 |
| 2021-04-26 | $0.0211200 | $0.0227100 | $0.0270300 | $0.0216200 |
| 2021-04-27 | $0.0227100 | $0.0220300 | $0.0352500 | $0.0203800 |
| 2021-04-28 | $0.0220300 | $0.0219500 | $0.0367700 | $0.0203000 |
| 2021-04-29 | $0.0219500 | $0.0203600 | $0.0359000 | $0.0198300 |
| 2021-04-30 | $0.0203600 | $0.0213700 | $0.0231000 | $0.0207900 |
| 2021-05-01 | $0.0213700 | $0.0208200 | $0.0225600 | $0.0202500 |
| 2021-05-02 | $0.0208200 | $0.0192500 | $0.0215200 | $0.0192500 |
| 2021-05-03 | $0.0192500 | $0.0200200 | $0.0211600 | $0.0194500 |
| 2021-05-04 | $0.0200200 | $0.0191700 | $0.0197000 | $0.0181000 |
| 2021-05-05 | $0.0191700 | $0.0207000 | $0.0212800 | $0.0195500 |
| 2021-05-06 | $0.0207000 | $0.0175000 | $0.0208800 | $0.0135500 |
| 2021-05-07 | $0.0175000 | $0.0183600 | $0.0212300 | $0.0120500 |
| 2021-05-08 | $0.0183600 | $0.0176800 | $0.0224000 | $0.0159100 |
| 2021-05-09 | $0.0176800 | $0.0192400 | $0.0221500 | $0.0157400 |
| 2021-05-10 | $0.0192400 | $0.0190000 | $0.0212300 | $0.0150800 |
| 2021-05-11 | $0.0190000 | $0.0198600 | $0.0210000 | $0.0164600 |
| 2021-05-12 | $0.0198600 | $0.0188100 | $0.0222800 | $0.0153500 |
| 2021-05-13 | $0.0188100 | $0.0372800 | $0.2132000 | $0.0159000 |
| 2021-05-14 | $0.0372800 | $0.0284400 | $0.0778 | $0.0224500 |
| 2021-05-15 | $0.0284400 | $0.0252600 | $0.0290000 | $0.0238600 |
| 2021-05-16 | $0.0252600 | $0.0283600 | $0.0371900 | $0.0241800 |
| 2021-05-17 | $0.0283600 | $0.0248200 | $0.0278700 | $0.0213400 |
| 2021-05-18 | $0.0248200 | $0.0227300 | $0.0257300 | $0.0218700 |
| 2021-05-19 | $0.0227300 | $0.0187500 | $0.0242700 | $0.0169200 |
| 2021-05-20 | $0.0187500 | $0.0198900 | $0.0223300 | $0.0186700 |
| 2021-05-21 | $0.0198900 | $0.0194200 | $0.0198000 | $0.0175500 |
| 2021-05-22 | $0.0194200 | $0.0187500 | $0.0198700 | $0.0180000 |
| 2021-05-23 | $0.0187500 | $0.0170100 | $0.0211800 | $0.0166600 |
| 2021-05-24 | $0.0170100 | $0.0186400 | $0.0205800 | $0.0170900 |
| 2021-05-25 | $0.0186400 | $0.0172700 | $0.0191900 | $0.0165100 |
| 2021-05-26 | $0.0172700 | $0.0180800 | $0.0184700 | $0.0165000 |
| 2021-05-27 | $0.0180800 | $0.0177300 | $0.0181100 | $0.0169600 |
| 2021-05-28 | $0.0177300 | $0.0167700 | $0.0167700 | $0.0160600 |
| 2021-05-29 | $0.0167700 | $0.0166100 | $0.0173100 | $0.0155800 |
| 2021-05-30 | $0.0166100 | $0.0174700 | $0.0192600 | $0.0160500 |
| 2021-05-31 | $0.0174700 | $0.0175300 | $0.0186500 | $0.0167800 |
| 2021-06-01 | $0.0175300 | $0.0179700 | $0.0183400 | $0.0161400 |
| 2021-06-02 | $0.0179700 | $0.0176600 | $0.0187900 | $0.0169100 |
| 2021-06-03 | $0.0176600 | $0.0176500 | $0.0192200 | $0.0156900 |
| 2021-06-04 | $0.0176500 | $0.0176900 | $0.0180600 | $0.0158500 |
| 2021-06-05 | $0.0176900 | $0.0174100 | $0.0174100 | $0.0159900 |
| 2021-06-06 | $0.0174100 | $0.0171800 | $0.0175400 | $0.0164700 |
| 2021-06-07 | $0.0171800 | $0.0167900 | $0.0178000 | $0.0154500 |
| 2021-06-08 | $0.0167900 | $0.0170400 | $0.0187100 | $0.0163700 |
| 2021-06-09 | $0.0170400 | $0.0183200 | $0.0194400 | $0.0172000 |
| 2021-06-10 | $0.0183200 | $0.0176100 | $0.0223800 | $0.0165100 |
| 2021-06-11 | $0.0176100 | $0.0179200 | $0.0183000 | $0.0171800 |
| 2021-06-12 | $0.0179200 | $0.0170600 | $0.0174200 | $0.0163500 |
| 2021-06-13 | $0.0170600 | $0.0175600 | $0.0195100 | $0.0171700 |
| 2021-06-14 | $0.0175600 | $0.0174300 | $0.0190500 | $0.0170200 |
| 2021-06-15 | $0.0174300 | $0.0164700 | $0.0176700 | $0.0156600 |
| 2021-06-16 | $0.0164700 | $0.0168700 | $0.0168700 | $0.0157200 |
| 2021-06-17 | $0.0168700 | $0.0163800 | $0.0167600 | $0.0156100 |
| 2021-06-18 | $0.0163800 | $0.0168400 | $0.0172000 | $0.0146900 |
| 2021-06-19 | $0.0168400 | $0.0166900 | $0.0220200 | $0.0166900 |
| 2021-06-20 | $0.0166900 | $0.0170900 | $0.0192300 | $0.0163800 |
| 2021-06-21 | $0.0170900 | $0.0174100 | $0.0177300 | $0.0151900 |
| 2021-06-22 | $0.0174100 | $0.0162700 | $0.0192000 | $0.0159400 |
| 2021-06-23 | $0.0162700 | $0.0161700 | $0.0178500 | $0.0154900 |
| 2021-06-24 | $0.0161700 | $0.0166300 | $0.0173200 | $0.0159400 |
| 2021-06-25 | $0.0166300 | $0.0158000 | $0.0158000 | $0.0145300 |
| 2021-06-26 | $0.0158000 | $0.0161500 | $0.0164800 | $0.0161500 |
| 2021-06-27 | $0.0161500 | $0.0173600 | $0.0173600 | $0.0173600 |
| 2021-06-28 | $0.0173600 | $0.0186200 | $0.0186200 | $0.0172400 |
| 2021-06-29 | $0.0186200 | $0.0161600 | $0.0193900 | $0.0161600 |
| 2021-06-30 | $0.0161600 | $0.0666 | $0.1223000 | $0.0143700 |
| 2021-07-01 | $0.0666 | $0.0171100 | $0.1171000 | $0.0161000 |
| 2021-07-02 | $0.0171100 | $0.0142000 | $0.0172400 | $0.0142000 |
| 2021-07-03 | $0.0142000 | $0.0180400 | $0.0180400 | $0.0145700 |
| 2021-07-04 | $0.0180400 | $0.0187000 | $0.0187000 | $0.0183500 |
| 2021-07-05 | $0.0187000 | $0.0178600 | $0.0178600 | $0.0178600 |
| 2021-07-06 | $0.0178600 | $0.0154100 | $0.0181500 | $0.0154100 |
| 2021-07-07 | $0.0154100 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-07-08 | $0.0152500 | $0.0154500 | $0.0187400 | $0.0147900 |
| 2021-07-09 | $0.0154500 | $0.0158900 | $0.0158900 | $0.0155500 |
| 2021-07-10 | $0.0158900 | $0.0157600 | $0.0157600 | $0.0157600 |
| 2021-07-11 | $0.0157500 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-07-12 | $0.0161000 | $0.0148900 | $0.0155500 | $0.0145600 |
| 2021-07-13 | $0.0148900 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-07-14 | $0.0147300 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-07-15 | $0.0147700 | $0.0143400 | $0.0143400 | $0.0143400 |
| 2021-07-16 | $0.0143400 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2021-07-17 | $0.0141300 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2021-07-18 | $0.0142000 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-07-19 | $0.0143100 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2021-07-20 | $0.0138800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-07-21 | $0.0134100 | $0.0144600 | $0.0144600 | $0.0144600 |
| 2021-07-22 | $0.0144600 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2021-07-23 | $0.0145300 | $0.0144600 | $0.0151400 | $0.0144600 |
| 2021-07-24 | $0.0144600 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2021-07-25 | $0.0147400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-07-26 | $0.0152100 | $0.0145400 | $0.0160300 | $0.0145400 |
| 2021-07-27 | $0.0145400 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2021-07-28 | $0.0154000 | $0.0156100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0156100 | $0.0156100 | $0.0156100 | $0.0156100 |
| 2021-07-30 | $0.0156100 | $0.0164700 | $0.0164700 | $0.0164700 |
| 2021-07-31 | $0.0164700 | $0.0149300 | $0.0161800 | $0.0149300 |
| 2021-08-01 | $0.0149300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-08-02 | $0.0143500 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-03 | $0.0141000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2021-08-04 | $0.0137500 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2021-08-05 | $0.0143100 | $0.0151300 | $0.0151300 | $0.0147200 |
| 2021-08-06 | $0.0145000 | $0.0160000 | $0.0164500 | $0.0145000 |
| 2021-08-07 | $0.0158600 | $0.0236500 | $0.0236500 | $0.0151700 |
| 2021-08-08 | $0.0146200 | $0.0147000 | $0.0164500 | $0.0146200 |
| 2021-08-09 | $0.0232300 | $0.0217600 | $0.0273100 | $0.0217600 |
| 2021-08-10 | $0.0217600 | $0.0150500 | $0.0269000 | $0.0150500 |
| 2021-08-11 | $0.0150500 | $0.0182200 | $0.0182200 | $0.0150300 |
| 2021-08-12 | $0.0182200 | $0.0159900 | $0.0177700 | $0.0155500 |
| 2021-08-13 | $0.0193100 | $0.0160000 | $0.0193200 | $0.0150700 |
| 2021-08-14 | $0.0172200 | $0.0174300 | $0.0183700 | $0.0169600 |
| 2021-08-15 | $0.0174300 | $0.0188100 | $0.0188100 | $0.0174000 |
| 2021-08-16 | $0.0188100 | $0.0179100 | $0.0183700 | $0.0165300 |
| 2021-08-17 | $0.0179100 | $0.0223400 | $0.0223400 | $0.0160900 |
| 2021-08-18 | $0.0223400 | $0.0183300 | $0.0268300 | $0.0174400 |
| 2021-08-19 | $0.0183300 | $0.0173000 | $0.0191700 | $0.0173000 |
| 2021-08-20 | $0.0173000 | $0.0187500 | $0.0187500 | $0.0182500 |
| 2021-08-21 | $0.0187500 | $0.0180800 | $0.0185700 | $0.0180800 |
| 2021-08-22 | $0.0180800 | $0.0192200 | $0.0192200 | $0.0177400 |
| 2021-08-23 | $0.0192200 | $0.0178300 | $0.0193100 | $0.0173300 |
| 2021-08-24 | $0.0178300 | $0.0171700 | $0.0181200 | $0.0157400 |
| 2021-08-25 | $0.0171700 | $0.0186200 | $0.0186200 | $0.0176400 |
| 2021-08-26 | $0.0186200 | $0.0159300 | $0.0178000 | $0.0159300 |
| 2021-08-27 | $0.0159300 | $0.0181600 | $0.0181600 | $0.0166900 |
| 2021-08-28 | $0.0181600 | $0.0185900 | $0.0185900 | $0.007827 |
| 2021-08-29 | $0.0185900 | $0.0190300 | $0.0204900 | $0.0165900 |
| 2021-08-30 | $0.0190300 | $0.0173900 | $0.0183300 | $0.0173900 |
| 2021-08-31 | $0.0173900 | $0.0183900 | $0.0183900 | $0.0174500 |
| 2021-09-01 | $0.0183900 | $0.0180700 | $0.0190500 | $0.0180700 |
| 2021-09-02 | $0.0180700 | $0.0202100 | $0.0202100 | $0.0172500 |
| 2021-09-03 | $0.0202100 | $0.0185100 | $0.0205100 | $0.0175100 |
| 2021-09-04 | $0.0185100 | $0.0174800 | $0.0184800 | $0.0174800 |
| 2021-09-05 | $0.0174800 | $0.0181200 | $0.0196800 | $0.0170900 |
| 2021-09-06 | $0.0181200 | $0.0179200 | $0.0189700 | $0.0158100 |
| 2021-09-07 | $0.0179200 | $0.0164000 | $0.0178100 | $0.0131200 |
| 2021-09-08 | $0.0164000 | $0.0161300 | $0.0161300 | $0.0156600 |
| 2021-09-09 | $0.0161300 | $0.0162400 | $0.0162400 | $0.0148500 |
| 2021-09-10 | $0.0162400 | $0.0161500 | $0.0166000 | $0.0152500 |
| 2021-09-11 | $0.0161500 | $0.0162600 | $0.0171600 | $0.0135500 |
| 2021-09-12 | $0.0162600 | $0.0170400 | $0.0175000 | $0.0161200 |
| 2021-09-13 | $0.0170400 | $0.0166300 | $0.0170800 | $0.0157400 |
| 2021-09-14 | $0.0166300 | $0.0169700 | $0.0179100 | $0.0165000 |
| 2021-09-15 | $0.0169700 | $0.0173300 | $0.0183000 | $0.0163700 |
| 2021-09-16 | $0.0173300 | $0.0152800 | $0.0181500 | $0.0143300 |
| 2021-09-17 | $0.0152800 | $0.0170300 | $0.0179700 | $0.0151400 |
| 2021-09-18 | $0.0170300 | $0.0164300 | $0.0183600 | $0.0164300 |
| 2021-09-19 | $0.0164300 | $0.0160700 | $0.0165400 | $0.0160700 |
| 2021-09-20 | $0.0160700 | $0.0176000 | $0.0188900 | $0.0145900 |
| 2021-09-21 | $0.0176000 | $0.0166900 | $0.0179100 | $0.0150600 |
| 2021-09-22 | $0.0166900 | $0.0161200 | $0.0187400 | $0.0161200 |
| 2021-09-23 | $0.0161200 | $0.0166100 | $0.0179600 | $0.0152600 |
| 2021-09-24 | $0.0166100 | $0.0167100 | $0.0175700 | $0.0150000 |
| 2021-09-25 | $0.0167100 | $0.0166600 | $0.0175200 | $0.0158100 |
| 2021-09-26 | $0.0166600 | $0.0159800 | $0.0177100 | $0.0151200 |
| 2021-09-27 | $0.0159800 | $0.0151900 | $0.0160300 | $0.0139200 |
| 2021-09-28 | $0.0151900 | $0.0147800 | $0.0156000 | $0.0135500 |
| 2021-09-29 | $0.0147800 | $0.0145400 | $0.0157800 | $0.0137100 |
| 2021-09-30 | $0.0145400 | $0.0140300 | $0.0166600 | $0.0131500 |
| 2021-10-01 | $0.0140300 | $0.0154100 | $0.0168600 | $0.0139700 |
| 2021-10-02 | $0.0154100 | $0.0143000 | $0.0166800 | $0.0138200 |
| 2021-10-03 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0139900 |
| 2021-10-04 | $0.0144700 | $0.0142900 | $0.0147800 | $0.0118300 |
| 2021-10-05 | $0.0142900 | $0.0149400 | $0.0154500 | $0.0128800 |
| 2021-10-06 | $0.0149400 | $0.0132800 | $0.0166000 | $0.0127300 |
| 2021-10-07 | $0.0132800 | $0.0134500 | $0.0161400 | $0.0123700 |
| 2021-10-08 | $0.0134500 | $0.0151100 | $0.0161800 | $0.0118700 |
| 2021-10-09 | $0.0151100 | $0.0137400 | $0.0164900 | $0.0120900 |
| 2021-10-10 | $0.0137400 | $0.0153200 | $0.0164100 | $0.0131300 |
| 2021-10-11 | $0.0153200 | $0.0126500 | $0.0207000 | $0.0126500 |
| 2021-10-12 | $0.0126500 | $0.0123200 | $0.0156800 | $0.0123200 |
| 2021-10-13 | $0.0123200 | $0.0131900 | $0.0160600 | $0.0126200 |
| 2021-10-14 | $0.0131900 | $0.0149100 | $0.0160600 | $0.0131900 |
| 2021-10-15 | $0.0149100 | $0.0160400 | $0.0172700 | $0.0135700 |
| 2021-10-16 | $0.0160400 | $0.0164400 | $0.0170500 | $0.0140000 |
| 2021-10-17 | $0.0164400 | $0.0166100 | $0.0172300 | $0.0141500 |
| 2021-10-18 | $0.0166100 | $0.0142700 | $0.0173700 | $0.0130300 |
| 2021-10-19 | $0.0142700 | $0.0154300 | $0.0180000 | $0.0147900 |
| 2021-10-20 | $0.0134000 | $0.0134000 | $0.0136000 | $0.0128000 |
| 2021-10-21 | $0.0158500 | $0.0124600 | $0.0149500 | $0.0124600 |
| 2021-10-22 | $0.0128000 | $0.0128000 | $0.0132000 | $0.0124000 |
| 2021-10-23 | $0.0121400 | $0.009810 | $0.0122600 | $0.009197 |
| 2021-10-24 | $0.0114000 | $0.0112000 | $0.0120000 | $0.006754 |
| 2021-10-25 | $0.0112000 | $0.0110000 | $0.0118000 | $0.0110000 |
| 2021-10-26 | $0.0110000 | $0.0140000 | $0.0206000 | $0.0110000 |
| 2021-10-27 | $0.0140000 | $0.0128100 | $0.0156200 | $0.0116100 |
| 2021-10-28 | $0.0128100 | $0.0148000 | $0.0168000 | $0.0128000 |
| 2021-10-29 | $0.009698 | $0.009342 | $0.0130800 | $0.009342 |
| 2021-10-30 | $0.0134000 | $0.008722 | $0.0134000 | $0.008722 |
| 2021-10-31 | $0.008722 | $0.0099790 | $0.0101800 | $0.008731 |
| 2021-11-01 | $0.009202 | $0.006096 | $0.009144 | $0.006096 |
| 2021-11-02 | $0.007009 | $0.006413 | $0.008293 | $0.006118 |
| 2021-11-03 | $0.006326 | $0.008181 | $0.008181 | $0.006293 |
| 2021-11-04 | $0.008181 | $0.0184300 | $0.0516 | $0.007988 |
| 2021-11-05 | $0.0184300 | $0.009153 | $0.0183100 | $0.0048820 |
| 2021-11-06 | $0.0105100 | $0.008113 | $0.0117800 | $0.008008 |
| 2021-11-07 | $0.009229 | $0.0101300 | $0.0101300 | $0.006963 |
| 2021-11-08 | $0.0101300 | $0.008781 | $0.0195900 | $0.0033770 |
| 2021-11-09 | $0.008781 | $0.0154000 | $0.0194100 | $0.008702 |
| 2021-11-10 | $0.0154000 | $0.0136300 | $0.0149300 | $0.0136300 |
| 2021-11-11 | $0.0136300 | $0.009075 | $0.0136100 | $0.009075 |
| 2021-11-12 | $0.009075 | $0.0025660 | $0.008982 | $0.0025660 |
| 2021-11-13 | $0.007690 | $0.008461 | $0.008859 | $0.007330 |
| 2021-11-14 | $0.0025760 | $0.0111400 | $0.0111400 | $0.0026200 |
| 2021-11-15 | $0.0111400 | $0.008270 | $0.0108100 | $0.008270 |
| 2021-11-16 | $0.008270 | $0.007814 | $0.007814 | $0.007814 |
| 2021-11-17 | $0.007814 | $0.0114700 | $0.0114700 | $0.007848 |
| 2021-11-18 | $0.0114700 | $0.008540 | $0.0108200 | $0.008540 |
| 2021-11-19 | $0.007854 | $0.006317 | $0.008433 | $0.006008 |
| 2021-11-20 | $0.006317 | $0.007217 | $0.009144 | $0.006264 |
| 2021-11-21 | $0.007217 | $0.006916 | $0.007358 | $0.006547 |
| 2021-11-22 | $0.008805 | $0.007882 | $0.0118200 | $0.007882 |
| 2021-11-23 | $0.007540 | $0.007210 | $0.009078 | $0.006801 |
| 2021-11-24 | $0.007210 | $0.006877 | $0.007764 | $0.006540 |
| 2021-11-25 | $0.008005 | $0.0035380 | $0.008255 | $0.0035380 |
| 2021-11-26 | $0.0035380 | $0.0118300 | $0.0139800 | $0.0032270 |
| 2021-11-27 | $0.0118300 | $0.0142500 | $0.0158900 | $0.009865 |
| 2021-11-28 | $0.0142500 | $0.0194500 | $0.0268900 | $0.0125900 |
| 2021-11-29 | $0.0194900 | $0.009833 | $0.0202400 | $0.009833 |
| 2021-11-30 | $0.0106500 | $0.0109400 | $0.0122200 | $0.008197 |
| 2021-12-01 | $0.0109400 | $0.009300 | $0.0109400 | $0.008234 |
| 2021-12-02 | $0.009300 | $0.008557 | $0.009300 | $0.007018 |
| 2021-12-03 | $0.008557 | $0.007517 | $0.008565 | $0.007101 |
| 2021-12-04 | $0.007517 | $0.007957 | $0.008362 | $0.0028580 |
| 2021-12-05 | $0.007957 | $0.005091 | $0.007957 | $0.005063 |
| 2021-12-06 | $0.005091 | $0.005256 | $0.007266 | $0.005091 |
| 2021-12-07 | $0.005256 | $0.005264 | $0.006251 | $0.005256 |
| 2021-12-08 | $0.005264 | $0.005086 | $0.005804 | $0.005086 |
| 2021-12-09 | $0.005086 | $0.005090 | $0.005503 | $0.005086 |
| 2021-12-10 | $0.005090 | $0.005272 | $0.007208 | $0.005085 |
| 2021-12-11 | $0.005272 | $0.005383 | $0.005383 | $0.005276 |
| 2021-12-12 | $0.005383 | $0.006703 | $0.006703 | $0.005005 |
| 2021-12-13 | $0.006703 | $0.005115 | $0.007047 | $0.0048560 |
| 2021-12-14 | $0.005115 | $0.0048500 | $0.006509 | $0.0045000 |
| 2021-12-15 | $0.0048500 | $0.0046060 | $0.005512 | $0.0046060 |
| 2021-12-16 | $0.0046060 | $0.005197 | $0.005209 | $0.0046010 |
| 2021-12-17 | $0.005197 | $0.0046030 | $0.005197 | $0.0045000 |
| 2021-12-18 | $0.0046030 | $0.005123 | $0.005179 | $0.0046080 |
| 2021-12-19 | $0.005123 | $0.0047340 | $0.005157 | $0.0046260 |
| 2021-12-20 | $0.0047340 | $0.0045020 | $0.0047340 | $0.0045020 |
| 2021-12-21 | $0.0045020 | $0.005234 | $0.006399 | $0.0045020 |
| 2021-12-22 | $0.005234 | $0.005240 | $0.006399 | $0.005232 |
| 2021-12-23 | $0.005240 | $0.005450 | $0.005450 | $0.005240 |
| 2021-12-24 | $0.005450 | $0.005306 | $0.008565 | $0.005306 |
| 2021-12-25 | $0.005306 | $0.005307 | $0.005307 | $0.005306 |
| 2021-12-26 | $0.005307 | $0.005303 | $0.006632 | $0.005303 |
| 2021-12-27 | $0.005303 | $0.005649 | $0.005769 | $0.005303 |
| 2021-12-28 | $0.005649 | $0.005648 | $0.005649 | $0.005304 |
| 2021-12-29 | $0.005648 | $0.006003 | $0.006827 | $0.005303 |
| 2021-12-30 | $0.006003 | $0.0047440 | $0.006003 | $0.0047430 |
| 2021-12-31 | $0.0047440 | $0.006566 | $0.006566 | $0.0047440 |
| 2022-01-01 | $0.006566 | $0.006483 | $0.006566 | $0.0050000 |
| 2022-01-02 | $0.006483 | $0.005010 | $0.006483 | $0.005010 |
| 2022-01-03 | $0.005010 | $0.0042000 | $0.005010 | $0.0040130 |
| 2022-01-04 | $0.0042000 | $0.0040500 | $0.0042000 | $0.0040500 |
| 2022-01-05 | $0.0040500 | $0.0041000 | $0.0041000 | $0.0040500 |
| 2022-01-06 | $0.0041000 | $0.005088 | $0.005177 | $0.0041000 |
| 2022-01-07 | $0.005088 | $0.005457 | $0.006120 | $0.0040130 |
| 2022-01-08 | $0.005457 | $0.0040160 | $0.005458 | $0.0040160 |
| 2022-01-09 | $0.0040160 | $0.0040370 | $0.005133 | $0.0040160 |
| 2022-01-10 | $0.0040370 | $0.0040160 | $0.0040480 | $0.0040150 |
| 2022-01-11 | $0.0040160 | $0.0040130 | $0.0040200 | $0.0040130 |
| 2022-01-12 | $0.0040130 | $0.0030790 | $0.0041360 | $0.0030790 |
| 2022-01-13 | $0.0030790 | $0.0034460 | $0.0044520 | $0.0030790 |
| 2022-01-14 | $0.0034460 | $0.0044000 | $0.0044520 | $0.0034460 |
| 2022-01-15 | $0.0044000 | $0.0045440 | $0.0045440 | $0.0044000 |
| 2022-01-16 | $0.0045440 | $0.0046300 | $0.0046300 | $0.0045440 |
| 2022-01-17 | $0.0046300 | $0.0030950 | $0.0046300 | $0.0030950 |
| 2022-01-18 | $0.0030950 | $0.005973 | $0.005973 | $0.0030950 |
| 2022-01-19 | $0.005973 | $0.005736 | $0.005973 | $0.005736 |
| 2022-01-20 | $0.005736 | $0.0031600 | $0.005796 | $0.0031600 |
| 2022-01-21 | $0.006918 | $0.006200 | $0.006200 | $0.006200 |
| 2022-01-22 | $0.0031600 | $0.0032280 | $0.0032330 | $0.0031600 |
| 2022-01-23 | $0.0032280 | $0.0031500 | $0.0032280 | $0.0031500 |
| 2022-01-24 | $0.0031500 | $0.0028000 | $0.0031500 | $0.0028000 |
| 2022-01-25 | $0.006239 | $0.006286 | $0.006286 | $0.006286 |
| 2022-01-26 | $0.0028030 | $0.0028030 | $0.0028040 | $0.0028030 |
| 2022-01-27 | $0.0028030 | $0.0028000 | $0.0028010 | $0.0028000 |
| 2022-01-28 | $0.006322 | $0.006417 | $0.006417 | $0.006417 |
| 2022-01-29 | $0.0028000 | $0.0028000 | $0.0028000 | $0.0028000 |
| 2022-01-30 | $0.006491 | $0.006444 | $0.006444 | $0.006444 |
| 2022-01-31 | $0.0028000 | $0.0027900 | $0.0028030 | $0.0027900 |
| 2022-02-01 | $0.006544 | $0.006583 | $0.006583 | $0.006583 |
| 2022-02-02 | $0.006583 | $0.006276 | $0.006276 | $0.006276 |
| 2022-02-03 | $0.006276 | $0.006346 | $0.006346 | $0.006346 |
| 2022-02-04 | $0.006346 | $0.007070 | $0.007070 | $0.007070 |
| 2022-02-05 | $0.0027900 | $0.0022030 | $0.0027900 | $0.0022030 |
| 2022-02-06 | $0.0022030 | $0.0021020 | $0.0022030 | $0.0021020 |
| 2022-02-07 | $0.007210 | $0.007456 | $0.007456 | $0.007456 |
| 2022-02-08 | $0.0021020 | $0.0021040 | $0.0021050 | $0.0021020 |
| 2022-02-09 | $0.0021040 | $0.0021020 | $0.0021040 | $0.0021020 |
| 2022-02-10 | $0.007552 | $0.007400 | $0.007400 | $0.007400 |
| 2022-02-11 | $0.007400 | $0.007208 | $0.007208 | $0.007208 |
| 2022-02-12 | $0.0021020 | $0.0022110 | $0.0022120 | $0.0021020 |
| 2022-02-13 | $0.007181 | $0.007152 | $0.007152 | $0.007152 |
| 2022-02-14 | $0.007152 | $0.007234 | $0.007234 | $0.007234 |
| 2022-02-15 | $0.007234 | $0.007578 | $0.007578 | $0.007578 |
| 2022-02-16 | $0.007578 | $0.007462 | $0.007462 | $0.007462 |
| 2022-02-17 | $0.0022110 | $0.0021620 | $0.0022110 | $0.0021620 |
| 2022-02-18 | $0.006893 | $0.006799 | $0.006799 | $0.006799 |
| 2022-02-19 | $0.0021620 | $0.0020000 | $0.0021600 | $0.0020000 |
| 2022-02-20 | $0.006818 | $0.006528 | $0.006528 | $0.006528 |
| 2022-02-21 | $0.0020020 | $0.0020960 | $0.0020960 | $0.0020020 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.0020960 | $0.0020320 | $0.0020960 | $0.0020320 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.0020320 | $0.0014260 | $0.0020320 | $0.0014250 |
| 2022-02-27 | $0.0014260 | $0.0014180 | $0.0014250 | $0.0014180 |
| 2022-02-28 | $0.0014190 | $0.0013760 | $0.0014180 | $0.0013760 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006699 | $0.006699 | $0.006699 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.006705 | $0.006705 | $0.006705 |
| 2022-03-11 | $0.0013760 | $0.0008000 | $0.0013760 | $0.0008000 |
| 2022-03-12 | $0.006586 | $0.006597 | $0.006597 | $0.006597 |
| 2022-03-13 | $0.006597 | $0.006425 | $0.006425 | $0.006425 |
| 2022-03-14 | $0.0008000 | $0.0008200 | $0.0008200 | $0.0008000 |
| 2022-03-15 | $0.0008200 | $0.0008310 | $0.0008310 | $0.0008200 |
| 2022-03-16 | $0.0008310 | $0.0008310 | $0.0008320 | $0.0008310 |
| 2022-03-17 | $0.006993 | $0.006963 | $0.006963 | $0.006963 |
| 2022-03-18 | $0.0008320 | $0.0008350 | $0.0008350 | $0.0008310 |
| 2022-03-19 | $0.0008350 | $0.0036940 | $0.0036940 | $0.0008350 |
| 2022-03-20 | $0.0036940 | $0.0036880 | $0.0036990 | $0.0036800 |
| 2022-03-21 | $0.0036880 | $0.0011540 | $0.0036880 | $0.0011540 |
| 2022-03-22 | $0.006977 | $0.007205 | $0.007205 | $0.007205 |
| 2022-03-23 | $0.0011540 | $0.0036830 | $0.0036840 | $0.0011540 |
| 2022-03-24 | $0.007294 | $0.007481 | $0.007481 | $0.007481 |
| 2022-03-25 | $0.007481 | $0.007536 | $0.007536 | $0.007536 |
| 2022-03-26 | $0.007536 | $0.007572 | $0.007572 | $0.007572 |
| 2022-03-27 | $0.007572 | $0.007963 | $0.007963 | $0.007963 |
| 2022-03-28 | $0.007963 | $0.008012 | $0.008012 | $0.008012 |
| 2022-03-29 | $0.008012 | $0.008066 | $0.008066 | $0.008066 |
| 2022-03-30 | $0.008066 | $0.008000 | $0.008000 | $0.008000 |
| 2022-03-31 | $0.008000 | $0.007739 | $0.007739 | $0.007739 |
| 2022-04-01 | $0.007739 | $0.007871 | $0.007871 | $0.007871 |
| 2022-04-02 | $0.007871 | $0.007790 | $0.007790 | $0.007790 |
| 2022-04-03 | $0.007790 | $0.007890 | $0.007890 | $0.007890 |
| 2022-04-04 | $0.007890 | $0.007924 | $0.007924 | $0.007924 |
| 2022-04-05 | $0.007924 | $0.007735 | $0.007735 | $0.007735 |
| 2022-04-06 | $0.007735 | $0.007340 | $0.007340 | $0.007340 |
| 2022-04-07 | $0.007340 | $0.007389 | $0.007389 | $0.007389 |
| 2022-04-08 | $0.007389 | $0.007186 | $0.007186 | $0.007186 |
| 2022-04-09 | $0.007186 | $0.007271 | $0.007271 | $0.007271 |
| 2022-04-10 | $0.007271 | $0.007166 | $0.007166 | $0.007166 |
| 2022-04-11 | $0.007166 | $0.006721 | $0.006721 | $0.006721 |
| 2022-04-12 | $0.006721 | $0.006815 | $0.006815 | $0.006815 |
| 2022-04-13 | $0.006815 | $0.006996 | $0.006996 | $0.006996 |
| 2022-04-14 | $0.006996 | $0.006792 | $0.006792 | $0.006792 |
| 2022-04-15 | $0.006792 | $0.006896 | $0.006896 | $0.006896 |
| 2022-04-16 | $0.006896 | $0.006889 | $0.006898 | $0.006886 |
| 2022-04-17 | $0.006867 | $0.006747 | $0.006747 | $0.006747 |
| 2022-04-18 | $0.006747 | $0.006938 | $0.006938 | $0.006938 |
| 2022-04-19 | $0.006938 | $0.007056 | $0.007056 | $0.007056 |
| 2022-04-20 | $0.007056 | $0.007056 | $0.007056 | $0.007044 |
| 2022-04-21 | $0.007034 | $0.006883 | $0.006883 | $0.006883 |
| 2022-04-22 | $0.006883 | $0.006752 | $0.006752 | $0.006752 |
| 2022-04-23 | $0.006752 | $0.006706 | $0.006706 | $0.006706 |
| 2022-04-24 | $0.006706 | $0.006709 | $0.006709 | $0.006709 |
| 2022-04-25 | $0.006709 | $0.006874 | $0.006874 | $0.006874 |
| 2022-04-26 | $0.006874 | $0.006480 | $0.006480 | $0.006480 |
| 2022-04-27 | $0.006480 | $0.006673 | $0.006673 | $0.006673 |
| 2022-04-28 | $0.006673 | $0.006757 | $0.006757 | $0.006757 |
| 2022-04-29 | $0.006757 | $0.006561 | $0.006561 | $0.006561 |
| 2022-04-30 | $0.006561 | $0.006401 | $0.006401 | $0.006401 |
| 2022-05-01 | $0.006401 | $0.006542 | $0.006542 | $0.006542 |
| 2022-05-02 | $0.006542 | $0.006547 | $0.006547 | $0.006547 |
| 2022-05-03 | $0.006547 | $0.006413 | $0.006413 | $0.006413 |
| 2022-05-04 | $0.006413 | $0.006746 | $0.006746 | $0.006746 |
| 2022-05-05 | $0.006746 | $0.006213 | $0.006213 | $0.006213 |
| 2022-05-06 | $0.006213 | $0.006122 | $0.006122 | $0.006122 |
| 2022-05-07 | $0.006122 | $0.006030 | $0.006030 | $0.006030 |
| 2022-05-08 | $0.006030 | $0.005786 | $0.005786 | $0.005786 |
| 2022-05-09 | $0.005786 | $0.005113 | $0.005113 | $0.005113 |
| 2022-05-10 | $0.005113 | $0.005272 | $0.005272 | $0.005272 |
| 2022-05-11 | $0.005272 | $0.0049330 | $0.0049330 | $0.0049330 |
| 2022-05-12 | $0.0049330 | $0.0049380 | $0.0049380 | $0.0049380 |
| 2022-05-13 | $0.0049160 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-05-14 | $0.0049720 | $0.005109 | $0.005109 | $0.005109 |
| 2022-05-15 | $0.005109 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-16 | $0.005320 | $0.005073 | $0.005073 | $0.005073 |
| 2022-05-17 | $0.005073 | $0.005171 | $0.005171 | $0.005171 |
| 2022-05-18 | $0.005171 | $0.0048730 | $0.0048730 | $0.0048730 |
| 2022-05-19 | $0.0048730 | $0.005148 | $0.005148 | $0.005148 |
| 2022-05-20 | $0.005148 | $0.0049580 | $0.0049580 | $0.0049580 |
| 2022-05-21 | $0.0049580 | $0.0050000 | $0.0050000 | $0.0050000 |
| 2022-05-22 | $0.0050000 | $0.005145 | $0.005145 | $0.005145 |
| 2022-05-23 | $0.005145 | $0.0049430 | $0.0049430 | $0.0049430 |
| 2022-05-24 | $0.0049430 | $0.005040 | $0.005040 | $0.005040 |
| 2022-05-25 | $0.005037 | $0.005021 | $0.005021 | $0.005021 |
| 2022-05-26 | $0.005016 | $0.0049620 | $0.0049620 | $0.0049620 |
| 2022-05-27 | $0.0049620 | $0.0048620 | $0.0048620 | $0.0048620 |
| 2022-05-28 | $0.0048620 | $0.0049320 | $0.0049320 | $0.0049320 |
| 2022-05-29 | $0.0049320 | $0.005007 | $0.005007 | $0.005007 |
| 2022-05-30 | $0.005007 | $0.005392 | $0.005392 | $0.005392 |
| 2022-05-31 | $0.005392 | $0.005403 | $0.005403 | $0.005403 |
| 2022-06-01 | $0.005403 | $0.005064 | $0.005064 | $0.005064 |
| 2022-06-02 | $0.005064 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-03 | $0.005175 | $0.005046 | $0.005046 | $0.005046 |
| 2022-06-04 | $0.005046 | $0.005074 | $0.005074 | $0.005074 |
| 2022-06-05 | $0.005074 | $0.005083 | $0.005083 | $0.005083 |
| 2022-06-06 | $0.005083 | $0.005330 | $0.005330 | $0.005330 |
| 2022-06-07 | $0.005330 | $0.005289 | $0.005289 | $0.005289 |
| 2022-06-08 | $0.005289 | $0.005132 | $0.005132 | $0.005132 |
| 2022-06-09 | $0.005132 | $0.005114 | $0.005114 | $0.005114 |
| 2022-06-10 | $0.005114 | $0.0049410 | $0.0049410 | $0.0049410 |
| 2022-06-11 | $0.0049410 | $0.0048260 | $0.0048260 | $0.0048260 |
| 2022-06-12 | $0.0048260 | $0.0045200 | $0.0045200 | $0.0045200 |
| 2022-06-13 | $0.0045200 | $0.0038200 | $0.0038200 | $0.0038200 |
| 2022-06-14 | $0.0038200 | $0.0037600 | $0.0037600 | $0.0037600 |
| 2022-06-15 | $0.0037600 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2022-06-16 | $0.0038360 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2022-06-17 | $0.0034630 | $0.0034730 | $0.0034730 | $0.0034730 |
| 2022-06-18 | $0.0034730 | $0.0032220 | $0.0032220 | $0.0032220 |
| 2022-06-19 | $0.0032220 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-20 | $0.0034940 | $0.0034940 | $0.0034940 | $0.0034940 |
| 2022-06-21 | $0.0034940 | $0.0035190 | $0.0035190 | $0.0035190 |
| 2022-06-22 | $0.0035190 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-06-23 | $0.0033930 | $0.0035870 | $0.0035870 | $0.0035870 |
| 2022-06-24 | $0.0035870 | $0.0036070 | $0.0036070 | $0.0036070 |
| 2022-06-25 | $0.0036070 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-06-26 | $0.0036510 | $0.0035750 | $0.0035750 | $0.0035750 |
| 2022-06-27 | $0.0035750 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2022-06-28 | $0.0035220 | $0.0034430 | $0.0034430 | $0.0034430 |
| 2022-06-29 | $0.0034430 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2022-06-30 | $0.0034160 | $0.0033840 | $0.0033840 | $0.0033840 |
| 2022-07-01 | $0.0033840 | $0.0032720 | $0.0032720 | $0.0032720 |
| 2022-07-02 | $0.0032720 | $0.0032680 | $0.0032680 | $0.0032680 |
| 2022-07-03 | $0.0032680 | $0.0032800 | $0.0032800 | $0.0032800 |
| 2022-07-04 | $0.0032800 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2022-07-05 | $0.0034360 | $0.0034270 | $0.0034270 | $0.0034270 |
| 2022-07-06 | $0.0034270 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-07-07 | $0.0034930 | $0.0034820 | $0.0034980 | $0.0034800 |
| 2022-07-08 | $0.0036740 | $0.0036710 | $0.0036710 | $0.0036710 |
| 2022-07-09 | $0.0036710 | $0.0036690 | $0.0036690 | $0.0036690 |
| 2022-07-10 | $0.0036690 | $0.0035440 | $0.0035440 | $0.0035440 |
| 2022-07-11 | $0.0035440 | $0.0033910 | $0.0033910 | $0.0033910 |
| 2022-07-12 | $0.0033910 | $0.0032830 | $0.0032830 | $0.0032830 |
| 2022-07-13 | $0.0032830 | $0.0034390 | $0.0034390 | $0.0034390 |
| 2022-07-14 | $0.0034390 | $0.0034980 | $0.0034980 | $0.0034980 |
| 2022-07-15 | $0.0034980 | $0.0035410 | $0.0035410 | $0.0035410 |
| 2022-07-16 | $0.0035410 | $0.0036040 | $0.0036040 | $0.0036040 |
| 2022-07-17 | $0.0036040 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2022-07-18 | $0.0035350 | $0.0038160 | $0.0038160 | $0.0038160 |
| 2022-07-19 | $0.0038160 | $0.0039780 | $0.0039780 | $0.0039780 |
| 2022-07-20 | $0.0039780 | $0.0039480 | $0.0039480 | $0.0039480 |
| 2022-07-21 | $0.0039480 | $0.0039360 | $0.0039360 | $0.0039360 |
| 2022-07-22 | $0.0039360 | $0.0038570 | $0.0038570 | $0.0038570 |
| 2022-07-23 | $0.0038570 | $0.0038170 | $0.0038170 | $0.0038170 |
| 2022-07-24 | $0.0038170 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-07-25 | $0.0038400 | $0.0036220 | $0.0036220 | $0.0036220 |
| 2022-07-26 | $0.0036220 | $0.0036140 | $0.0036140 | $0.0036140 |
| 2022-07-27 | $0.0036140 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-07-28 | $0.0039030 | $0.0040550 | $0.0040550 | $0.0040550 |
| 2022-07-29 | $0.0040550 | $0.0040410 | $0.0040410 | $0.0040410 |
| 2022-07-30 | $0.0040410 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-07-31 | $0.0040200 | $0.0039620 | $0.0039620 | $0.0039620 |
| 2022-08-01 | $0.0039620 | $0.0039560 | $0.0039560 | $0.0039560 |
| 2022-08-02 | $0.0039560 | $0.0039090 | $0.0039090 | $0.0039090 |
| 2022-08-03 | $0.0039090 | $0.0038800 | $0.0038800 | $0.0038800 |
| 2022-08-04 | $0.0038800 | $0.0038470 | $0.0038470 | $0.0038470 |
| 2022-08-05 | $0.0038460 | $0.0039640 | $0.0039640 | $0.0039640 |
| 2022-08-06 | $0.0039640 | $0.0039030 | $0.0039030 | $0.0039030 |
| 2022-08-07 | $0.0039030 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2022-08-08 | $0.0039410 | $0.0040490 | $0.0040490 | $0.0040490 |
| 2022-08-09 | $0.0040490 | $0.0039370 | $0.0039370 | $0.0039370 |
| 2022-08-10 | $0.0039370 | $0.0040730 | $0.0040730 | $0.0040730 |
| 2022-08-11 | $0.0040730 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2022-08-12 | $0.0040700 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-08-13 | $0.0041500 | $0.0041560 | $0.0041560 | $0.0041560 |
| 2022-08-14 | $0.0041560 | $0.0041330 | $0.0041330 | $0.0041330 |
| 2022-08-15 | $0.0041330 | $0.0040970 | $0.0040970 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0040560 | $0.0040560 | $0.0040560 |
| 2022-08-17 | $0.0040560 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0036590 | $0.0036590 | $0.0036590 |
| 2022-08-24 | $0.0036590 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-08-25 | $0.0036330 | $0.0036660 | $0.0036660 | $0.0036660 |
| 2022-08-26 | $0.0036660 | $0.0034420 | $0.0034420 | $0.0034420 |
| 2022-08-27 | $0.0034420 | $0.0034070 | $0.0034070 | $0.0034070 |
| 2022-08-28 | $0.0034070 | $0.0033240 | $0.0033240 | $0.0033240 |
| 2022-08-29 | $0.0033240 | $0.0034500 | $0.0034500 | $0.0034500 |
| 2022-08-30 | $0.0034500 | $0.0033680 | $0.0033680 | $0.0033680 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0034220 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2022-09-07 | $0.0031950 | $0.0032790 | $0.0032790 | $0.0032790 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0037120 | $0.0037120 | $0.0037120 |
| 2022-09-12 | $0.0037120 | $0.0038080 | $0.0038080 | $0.0038080 |
| 2022-09-13 | $0.0038080 | $0.0034300 | $0.0034300 | $0.0034300 |
| 2022-09-14 | $0.0034300 | $0.0034400 | $0.0034400 | $0.0034400 |
| 2022-09-15 | $0.0034400 | $0.0033490 | $0.0033490 | $0.0033490 |
| 2022-09-16 | $0.0033490 | $0.0033670 | $0.0033670 | $0.0033670 |
| 2022-09-17 | $0.0033670 | $0.0033700 | $0.0033720 | $0.0033610 |
| 2022-10-02 | $0.0032830 | $0.0032400 | $0.0032400 | $0.0032400 |
| 2022-10-03 | $0.0032400 | $0.0032390 | $0.0032430 | $0.0032280 |
| زوج | الصرف |
|---|---|
| ULT/BTC | bitmart |
| ULT/USDT | bitmart |
| ULT/BTC | coinex |
| ULT/ETH | coinex |
| ULT/BTC | cointiger |
| ULT/ETH | cointiger |
| ULT/USDT | cointiger |
| ULT/ETH | etherdelta |
وصف
وصف
عملات ذات صلة
