PNK
Kleros الرتبة 729
موقع الكتروني
Twitter
619,148,297 PNK
شراء / بيع
Get Wallet
Kleros
Kleros السعر $ 1,206.77
$ 1,206.77
Kleros 24h Vol
$321,861
$321,861
Kleros القيمة السوقية $747,170,305,841
$747,170,305,841
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
اليوم Kleros السعر بالدولار الأمريكي حاليًا
1,206.77
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00021534
BTC. ما مجموعه 619,148,297 PNK يتم تداولها حاليًا في السوق. Kleros السعر يشهد تغييرًا حاليًا في 999999.99 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.003 M US dollars Kleros تم تداولها على تبادل العملات المشفرة. احصل على Kleros's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Kleros
رمز
PNK
الخوارزمية
PoS
سعر BTC
0.00021534 BTC
BTC سوق
133,327 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
619,148,297 PNK
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
موقع الكتروني
Share Kleros Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.1367000 | $0.1321000 | $0.1415000 | $0.1304000 |
| 2021-01-21 | $0.1312000 | $0.1128000 | $0.1218000 | $0.1039000 |
| 2021-01-22 | $0.1123000 | $0.1173000 | $0.1342000 | $0.1124000 |
| 2021-01-23 | $0.1173000 | $0.1135000 | $0.1234000 | $0.1123000 |
| 2021-01-24 | $0.1135000 | $0.1271000 | $0.1310000 | $0.1236000 |
| 2021-01-25 | $0.1271000 | $0.1213000 | $0.1318000 | $0.1174000 |
| 2021-01-26 | $0.1213000 | $0.1245000 | $0.1382000 | $0.1204000 |
| 2021-01-27 | $0.1245000 | $0.1117000 | $0.1265000 | $0.1068000 |
| 2021-01-28 | $0.1117000 | $0.1184000 | $0.1251000 | $0.1131000 |
| 2021-01-29 | $0.1184000 | $0.1172000 | $0.1309000 | $0.1138000 |
| 2021-01-30 | $0.1172000 | $0.1101000 | $0.1296000 | $0.1049000 |
| 2021-01-31 | $0.0983 | $0.0957 | $0.1169000 | $0.0945 |
| 2021-02-01 | $0.1012000 | $0.0949 | $0.1224000 | $0.0935 |
| 2021-02-02 | $0.0949 | $0.1028000 | $0.1166000 | $0.0999300 |
| 2021-02-03 | $0.0960 | $0.1050000 | $0.1050000 | $0.0956 |
| 2021-02-04 | $0.1050000 | $0.0930 | $0.1050000 | $0.0927 |
| 2021-02-05 | $0.0930 | $0.0908 | $0.1025000 | $0.0908 |
| 2021-02-06 | $0.0908 | $0.0798 | $0.0985 | $0.0798 |
| 2021-02-07 | $0.0798 | $0.0747 | $0.0800 | $0.0725 |
| 2021-02-08 | $0.0775 | $0.0911 | $0.0929 | $0.0790 |
| 2021-02-09 | $0.0911 | $0.0868 | $0.0973 | $0.0781 |
| 2021-02-10 | $0.0821 | $0.0764 | $0.0904 | $0.0737 |
| 2021-02-11 | $0.0764 | $0.0795 | $0.0940 | $0.0753 |
| 2021-02-12 | $0.0795 | $0.0814 | $0.0978 | $0.0781 |
| 2021-02-13 | $0.0814 | $0.0806 | $0.0857 | $0.0800 |
| 2021-02-14 | $0.0806 | $0.0821 | $0.0855 | $0.0806 |
| 2021-02-15 | $0.0821 | $0.0847 | $0.0870 | $0.0777 |
| 2021-02-16 | $0.0847 | $0.0857 | $0.0914 | $0.0801 |
| 2021-02-17 | $0.0857 | $0.0864 | $0.1050000 | $0.0857 |
| 2021-02-18 | $0.0864 | $0.0827 | $0.0904 | $0.0827 |
| 2021-02-19 | $0.0863 | $0.0799 | $0.0937 | $0.0765 |
| 2021-02-20 | $0.0810 | $0.0783 | $0.0890 | $0.0750 |
| 2021-02-21 | $0.0797 | $0.0813 | $0.0851 | $0.0755 |
| 2021-02-22 | $0.0802 | $0.0660 | $0.0804 | $0.0660 |
| 2021-02-23 | $0.0673 | $0.0593 | $0.0682 | $0.0546 |
| 2021-02-24 | $0.0580 | $0.0586 | $0.0716 | $0.0566 |
| 2021-02-25 | $0.0666 | $0.0601 | $0.0622 | $0.0563 |
| 2021-02-26 | $0.0601 | $0.0605 | $0.0634 | $0.0548 |
| 2021-02-27 | $0.0607 | $0.0599 | $0.0628 | $0.0570 |
| 2021-02-28 | $0.0599 | $0.0555 | $0.0626 | $0.0541 |
| 2021-03-01 | $0.0555 | $0.0596 | $0.0674 | $0.0590 |
| 2021-03-02 | $0.0578 | $0.0546 | $0.0660 | $0.0546 |
| 2021-03-03 | $0.0581 | $0.0628 | $0.0628 | $0.0580 |
| 2021-03-04 | $0.0628 | $0.0661 | $0.0691 | $0.0538 |
| 2021-03-05 | $0.0661 | $0.0643 | $0.0672 | $0.0581 |
| 2021-03-06 | $0.0643 | $0.0644 | $0.0710 | $0.0628 |
| 2021-03-07 | $0.0632 | $0.0643 | $0.0767 | $0.0601 |
| 2021-03-08 | $0.0643 | $0.0727 | $0.0742 | $0.0643 |
| 2021-03-09 | $0.0727 | $0.0810 | $0.0838 | $0.0701 |
| 2021-03-10 | $0.0810 | $0.0972 | $0.1040000 | $0.0770 |
| 2021-03-11 | $0.0972 | $0.1062000 | $0.1199000 | $0.0913 |
| 2021-03-12 | $0.1027000 | $0.0999100 | $0.1005000 | $0.0984 |
| 2021-03-13 | $0.0960 | $0.1007000 | $0.1100000 | $0.0960 |
| 2021-03-14 | $0.1070000 | $0.1026000 | $0.1045000 | $0.1020000 |
| 2021-03-15 | $0.1026000 | $0.0999400 | $0.1009000 | $0.0990600 |
| 2021-03-16 | $0.0999400 | $0.0999400 | $0.1021000 | $0.0999400 |
| 2021-03-17 | $0.0979 | $0.0984 | $0.1051000 | $0.0951 |
| 2021-03-18 | $0.0984 | $0.0953 | $0.1000000 | $0.0951 |
| 2021-03-19 | $0.0953 | $0.0978 | $0.0981 | $0.0950 |
| 2021-03-20 | $0.0978 | $0.0968 | $0.1188000 | $0.0958 |
| 2021-03-21 | $0.0968 | $0.0900 | $0.0971 | $0.0892 |
| 2021-03-22 | $0.0930 | $0.0898 | $0.0901 | $0.0877 |
| 2021-03-23 | $0.0894 | $0.0834 | $0.0927 | $0.0834 |
| 2021-03-24 | $0.0865 | $0.0796 | $0.0848 | $0.0796 |
| 2021-03-25 | $0.0776 | $0.0795 | $0.0837 | $0.0776 |
| 2021-03-26 | $0.0805 | $0.0863 | $0.0873 | $0.0863 |
| 2021-03-27 | $0.0863 | $0.0859 | $0.0870 | $0.0857 |
| 2021-03-28 | $0.0859 | $0.0851 | $0.0851 | $0.0846 |
| 2021-03-29 | $0.0851 | $0.0908 | $0.0919 | $0.0892 |
| 2021-03-30 | $0.0850 | $0.0924 | $0.1100000 | $0.0814 |
| 2021-03-31 | $0.0924 | $0.0928 | $0.0959 | $0.0850 |
| 2021-04-01 | $0.0928 | $0.0991300 | $0.0991300 | $0.0888 |
| 2021-04-02 | $0.0978 | $0.0990000 | $0.1061000 | $0.0990000 |
| 2021-04-03 | $0.0990000 | $0.0935 | $0.0938 | $0.0926 |
| 2021-04-04 | $0.0933 | $0.0895 | $0.0953 | $0.0881 |
| 2021-04-05 | $0.0902 | $0.0888 | $0.0921 | $0.0875 |
| 2021-04-06 | $0.0873 | $0.1226000 | $0.1349000 | $0.0873 |
| 2021-04-07 | $0.1226000 | $0.1126000 | $0.1341000 | $0.1079000 |
| 2021-04-08 | $0.1126000 | $0.1139000 | $0.1210000 | $0.1066000 |
| 2021-04-09 | $0.1155000 | $0.1130000 | $0.1147000 | $0.1130000 |
| 2021-04-10 | $0.1120000 | $0.1108000 | $0.1221000 | $0.1087000 |
| 2021-04-11 | $0.1108000 | $0.1109000 | $0.1221000 | $0.1030000 |
| 2021-04-12 | $0.1109000 | $0.1175000 | $0.1340000 | $0.1109000 |
| 2021-04-13 | $0.1204000 | $0.1214000 | $0.1221000 | $0.1203000 |
| 2021-04-16 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1559000 |
| 2021-04-17 | $0.1626000 | $0.1620000 | $0.1625000 | $0.1544000 |
| 2021-04-18 | $0.1620000 | $0.1543000 | $0.1566000 | $0.1543000 |
| 2021-04-19 | $0.1543000 | $0.1490000 | $0.1503000 | $0.1485000 |
| 2021-04-20 | $0.1490000 | $0.1573000 | $0.1606000 | $0.1563000 |
| 2021-04-21 | $0.1573000 | $0.1585000 | $0.1604000 | $0.1576000 |
| 2021-04-22 | $0.1585000 | $0.1590000 | $0.1624000 | $0.1590000 |
| 2021-04-23 | $0.1590000 | $0.1560000 | $0.1604000 | $0.1546000 |
| 2021-04-24 | $0.1425000 | $0.1510000 | $0.1510000 | $0.1204000 |
| 2021-04-25 | $0.1459000 | $0.1493000 | $0.1529000 | $0.1493000 |
| 2021-04-26 | $0.1493000 | $0.1654000 | $0.1654000 | $0.1629000 |
| 2021-04-27 | $0.1654000 | $0.1745000 | $0.1751000 | $0.1709000 |
| 2021-04-28 | $0.1745000 | $0.1848000 | $0.1853000 | $0.1800000 |
| 2021-04-29 | $0.1848000 | $0.1879000 | $0.1885000 | $0.1853000 |
| 2021-04-30 | $0.1879000 | $0.1888000 | $0.1897000 | $0.1883000 |
| 2021-05-01 | $0.1776000 | $0.2007000 | $0.2698000 | $0.1776000 |
| 2021-05-02 | $0.2007000 | $0.2070000 | $0.2500000 | $0.1989000 |
| 2021-05-03 | $0.2081000 | $0.2478000 | $0.2498000 | $0.2419000 |
| 2021-05-04 | $0.2478000 | $0.2350000 | $0.2373000 | $0.2313000 |
| 2021-05-05 | $0.2350000 | $0.2695000 | $0.2695000 | $0.2558000 |
| 2021-05-06 | $0.2695000 | $0.2923000 | $0.2953000 | $0.2645000 |
| 2021-05-07 | $0.2923000 | $0.2876000 | $0.2917000 | $0.2836000 |
| 2021-05-08 | $0.2876000 | $0.3438000 | $0.3471000 | $0.3227000 |
| 2021-05-09 | $0.3438000 | $0.3436000 | $0.3525000 | $0.3397000 |
| 2021-05-10 | $0.3427000 | $0.3544000 | $0.3782000 | $0.3281000 |
| 2021-05-11 | $0.3463000 | $0.3381000 | $0.3700000 | $0.3364000 |
| 2021-05-12 | $0.3335000 | $0.2843000 | $0.3477000 | $0.2837000 |
| 2021-05-13 | $0.2847000 | $0.2778000 | $0.2827000 | $0.2690000 |
| 2021-05-14 | $0.2778000 | $0.3048000 | $0.3109000 | $0.3033000 |
| 2021-05-15 | $0.3072000 | $0.2836000 | $0.3104000 | $0.2806000 |
| 2021-05-16 | $0.2836000 | $0.2699000 | $0.3003000 | $0.2545000 |
| 2021-05-17 | $0.2679000 | $0.2404000 | $0.2526000 | $0.2367000 |
| 2021-05-18 | $0.2403000 | $0.2492000 | $0.2512000 | $0.2430000 |
| 2021-05-19 | $0.2506000 | $0.1706000 | $0.2519000 | $0.1427000 |
| 2021-05-20 | $0.1660000 | $0.1907000 | $0.1940000 | $0.1859000 |
| 2021-05-21 | $0.1898000 | $0.1626000 | $0.2021000 | $0.1479000 |
| 2021-05-22 | $0.1626000 | $0.1474000 | $0.1830000 | $0.1425000 |
| 2021-05-23 | $0.1474000 | $0.1115000 | $0.1527000 | $0.1011000 |
| 2021-05-24 | $0.1115000 | $0.1373000 | $0.1382000 | $0.1115000 |
| 2021-05-25 | $0.1380000 | $0.1405000 | $0.1433000 | $0.1405000 |
| 2021-05-26 | $0.1405000 | $0.1580000 | $0.1596000 | $0.1497000 |
| 2021-05-27 | $0.1574000 | $0.1507000 | $0.1578000 | $0.1453000 |
| 2021-05-28 | $0.1512000 | $0.1313000 | $0.1337000 | $0.1295000 |
| 2021-05-29 | $0.1311000 | $0.1236000 | $0.1386000 | $0.1200000 |
| 2021-05-30 | $0.1236000 | $0.1305000 | $0.1340000 | $0.1180000 |
| 2021-05-31 | $0.1305000 | $0.1651000 | $0.1651000 | $0.1239000 |
| 2021-06-01 | $0.1636000 | $0.1596000 | $0.1607000 | $0.1588000 |
| 2021-06-02 | $0.1596000 | $0.1635000 | $0.1648000 | $0.1632000 |
| 2021-06-03 | $0.1635000 | $0.1743000 | $0.1743000 | $0.1708000 |
| 2021-06-04 | $0.1712000 | $0.1587000 | $0.1740000 | $0.1529000 |
| 2021-06-05 | $0.1587000 | $0.1537000 | $0.1683000 | $0.1519000 |
| 2021-06-06 | $0.1537000 | $0.1644000 | $0.1712000 | $0.1537000 |
| 2021-06-07 | $0.1626000 | $0.1544000 | $0.1594000 | $0.1543000 |
| 2021-06-08 | $0.1544000 | $0.1486000 | $0.1509000 | $0.1475000 |
| 2021-06-09 | $0.1501000 | $0.1565000 | $0.1574000 | $0.1421000 |
| 2021-06-10 | $0.1565000 | $0.1420000 | $0.1565000 | $0.1394000 |
| 2021-06-11 | $0.1420000 | $0.1327000 | $0.1439000 | $0.1315000 |
| 2021-06-12 | $0.1327000 | $0.1320000 | $0.1374000 | $0.1269000 |
| 2021-06-13 | $0.1320000 | $0.1390000 | $0.1403000 | $0.1285000 |
| 2021-06-14 | $0.1390000 | $0.1443000 | $0.1466000 | $0.1372000 |
| 2021-06-15 | $0.1443000 | $0.1430000 | $0.1489000 | $0.1401000 |
| 2021-06-16 | $0.1419000 | $0.1317000 | $0.1330000 | $0.1308000 |
| 2021-06-17 | $0.1314000 | $0.1327000 | $0.1364000 | $0.1293000 |
| 2021-06-18 | $0.1327000 | $0.1244000 | $0.1327000 | $0.1195000 |
| 2021-06-19 | $0.1244000 | $0.1174000 | $0.1267000 | $0.1168000 |
| 2021-06-20 | $0.1174000 | $0.1187000 | $0.1199000 | $0.1093000 |
| 2021-06-21 | $0.1187000 | $0.0992400 | $0.1190000 | $0.0986 |
| 2021-06-22 | $0.0992400 | $0.0885 | $0.1040000 | $0.0853 |
| 2021-06-23 | $0.0885 | $0.0984 | $0.1017000 | $0.0870 |
| 2021-06-24 | $0.0984 | $0.0963 | $0.1001000 | $0.0937 |
| 2021-06-25 | $0.0963 | $0.0887 | $0.0989 | $0.0879 |
| 2021-06-26 | $0.0887 | $0.0888 | $0.0900 | $0.0833 |
| 2021-06-27 | $0.0888 | $0.0949 | $0.0959 | $0.0882 |
| 2021-06-28 | $0.0949 | $0.1047000 | $0.1079000 | $0.0942 |
| 2021-06-29 | $0.1047000 | $0.1154000 | $0.1193000 | $0.1032000 |
| 2021-06-30 | $0.1154000 | $0.1190000 | $0.1193000 | $0.1032000 |
| 2021-07-01 | $0.1190000 | $0.1099000 | $0.1190000 | $0.1080000 |
| 2021-07-02 | $0.1099000 | $0.1123000 | $0.1123000 | $0.1055000 |
| 2021-07-03 | $0.1123000 | $0.1159000 | $0.1167000 | $0.1107000 |
| 2021-07-04 | $0.1159000 | $0.1238000 | $0.1269000 | $0.1146000 |
| 2021-07-05 | $0.1238000 | $0.1160000 | $0.1240000 | $0.1140000 |
| 2021-07-06 | $0.1160000 | $0.1240000 | $0.1249000 | $0.1158000 |
| 2021-07-07 | $0.1240000 | $0.1224000 | $0.1283000 | $0.1223000 |
| 2021-07-08 | $0.1224000 | $0.1086000 | $0.1117000 | $0.1086000 |
| 2021-07-09 | $0.1088000 | $0.1102000 | $0.1114000 | $0.1039000 |
| 2021-07-10 | $0.1102000 | $0.1091000 | $0.1123000 | $0.1064000 |
| 2021-07-11 | $0.1091000 | $0.1103000 | $0.1118000 | $0.1078000 |
| 2021-07-12 | $0.1103000 | $0.1058000 | $0.1121000 | $0.1048000 |
| 2021-07-13 | $0.1058000 | $0.0999800 | $0.1058000 | $0.0985 |
| 2021-07-14 | $0.0999800 | $0.1006000 | $0.1023000 | $0.0967 |
| 2021-07-15 | $0.1009000 | $0.0903 | $0.0971 | $0.0903 |
| 2021-07-16 | $0.0891 | $0.0908 | $0.0984 | $0.0865 |
| 2021-07-17 | $0.0908 | $0.0927 | $0.0938 | $0.0900 |
| 2021-07-18 | $0.0927 | $0.0970 | $0.0977 | $0.0927 |
| 2021-07-19 | $0.0967 | $0.0934 | $0.0953 | $0.0930 |
| 2021-07-20 | $0.0934 | $0.0900 | $0.0918 | $0.0888 |
| 2021-07-21 | $0.0899 | $0.1086000 | $0.1087000 | $0.0890 |
| 2021-07-22 | $0.1086000 | $0.1255000 | $0.1267000 | $0.1086000 |
| 2021-07-23 | $0.1255000 | $0.1377000 | $0.1404000 | $0.1249000 |
| 2021-07-24 | $0.1377000 | $0.1464000 | $0.1493000 | $0.1367000 |
| 2021-07-25 | $0.1464000 | $0.1404000 | $0.1497000 | $0.1348000 |
| 2021-07-26 | $0.1406000 | $0.1388000 | $0.1428000 | $0.1371000 |
| 2021-07-27 | $0.1388000 | $0.1413000 | $0.1432000 | $0.1408000 |
| 2021-07-28 | $0.1404000 | $0.1433000 | $0.1442000 | $0.1379000 |
| 2021-07-29 | $0.1433000 | $0.1473000 | $0.1485000 | $0.1408000 |
| 2021-07-30 | $0.1473000 | $0.1454000 | $0.1525000 | $0.1344000 |
| 2021-07-31 | $0.1454000 | $0.1518000 | $0.1522000 | $0.1434000 |
| 2021-08-01 | $0.1518000 | $0.1522000 | $0.1595000 | $0.1507000 |
| 2021-08-02 | $0.1522000 | $0.1601000 | $0.1601000 | $0.1497000 |
| 2021-08-03 | $0.1601000 | $0.1608000 | $0.1713000 | $0.1533000 |
| 2021-08-04 | $0.1608000 | $0.1705000 | $0.1739000 | $0.1561000 |
| 2021-08-05 | $0.1706000 | $0.1755000 | $0.1781000 | $0.1750000 |
| 2021-08-06 | $0.1752000 | $0.1792000 | $0.1807000 | $0.1683000 |
| 2021-08-07 | $0.1792000 | $0.1898000 | $0.1941000 | $0.1782000 |
| 2021-08-08 | $0.1898000 | $0.1863000 | $0.1899000 | $0.1728000 |
| 2021-08-09 | $0.1863000 | $0.1951000 | $0.1956000 | $0.1735000 |
| 2021-08-10 | $0.1951000 | $0.1910000 | $0.1990000 | $0.1889000 |
| 2021-08-11 | $0.1910000 | $0.1756000 | $0.1961000 | $0.1756000 |
| 2021-08-12 | $0.1761000 | $0.1676000 | $0.1703000 | $0.1659000 |
| 2021-08-13 | $0.1676000 | $0.1822000 | $0.1832000 | $0.1791000 |
| 2021-08-14 | $0.1817000 | $0.1716000 | $0.1826000 | $0.1696000 |
| 2021-08-15 | $0.1716000 | $0.1732000 | $0.1732000 | $0.1716000 |
| 2021-08-16 | $0.1740000 | $0.1614000 | $0.1654000 | $0.1606000 |
| 2021-08-17 | $0.1620000 | $0.1529000 | $0.1677000 | $0.1529000 |
| 2021-08-18 | $0.1529000 | $0.1528000 | $0.1607000 | $0.1517000 |
| 2021-08-19 | $0.1528000 | $0.1592000 | $0.1601000 | $0.1484000 |
| 2021-08-20 | $0.1596000 | $0.1643000 | $0.1647000 | $0.1630000 |
| 2021-08-21 | $0.1637000 | $0.1625000 | $0.1646000 | $0.1602000 |
| 2021-08-22 | $0.1625000 | $0.1574000 | $0.1645000 | $0.1550000 |
| 2021-08-23 | $0.1576000 | $0.1592000 | $0.1626000 | $0.1590000 |
| 2021-08-24 | $0.1592000 | $0.1534000 | $0.1535000 | $0.1516000 |
| 2021-08-25 | $0.1539000 | $0.1545000 | $0.1576000 | $0.1501000 |
| 2021-08-26 | $0.1547000 | $0.1493000 | $0.1508000 | $0.1478000 |
| 2021-08-27 | $0.1493000 | $0.1534000 | $0.1587000 | $0.1530000 |
| 2021-08-28 | $0.1534000 | $0.1583000 | $0.1590000 | $0.1513000 |
| 2021-08-29 | $0.1583000 | $0.1556000 | $0.1584000 | $0.1548000 |
| 2021-08-30 | $0.1553000 | $0.1516000 | $0.1576000 | $0.1512000 |
| 2021-08-31 | $0.1516000 | $0.1581000 | $0.1600000 | $0.1497000 |
| 2021-09-01 | $0.1581000 | $0.1757000 | $0.1812000 | $0.1554000 |
| 2021-09-02 | $0.1771000 | $0.1732000 | $0.1764000 | $0.1717000 |
| 2021-09-03 | $0.1727000 | $0.1758000 | $0.1812000 | $0.1700000 |
| 2021-09-04 | $0.1758000 | $0.1717000 | $0.1789000 | $0.1686000 |
| 2021-09-05 | $0.1717000 | $0.1723000 | $0.1739000 | $0.1700000 |
| 2021-09-06 | $0.1723000 | $0.1781000 | $0.1803000 | $0.1657000 |
| 2021-09-07 | $0.1790000 | $0.1535000 | $0.1659000 | $0.1443000 |
| 2021-09-08 | $0.1540000 | $0.1594000 | $0.1607000 | $0.1554000 |
| 2021-09-09 | $0.1594000 | $0.1554000 | $0.1573000 | $0.1480000 |
| 2021-09-10 | $0.1545000 | $0.1440000 | $0.1588000 | $0.1414000 |
| 2021-09-11 | $0.1440000 | $0.1499000 | $0.1549000 | $0.1440000 |
| 2021-09-12 | $0.1499000 | $0.1709000 | $0.1733000 | $0.1467000 |
| 2021-09-13 | $0.1709000 | $0.1754000 | $0.1835000 | $0.1597000 |
| 2021-09-14 | $0.1743000 | $0.1778000 | $0.1828000 | $0.1778000 |
| 2021-09-15 | $0.1780000 | $0.1946000 | $0.1946000 | $0.1743000 |
| 2021-09-16 | $0.1946000 | $0.1908000 | $0.1985000 | $0.1810000 |
| 2021-09-17 | $0.1908000 | $0.1779000 | $0.1918000 | $0.1768000 |
| 2021-09-18 | $0.1797000 | $0.1800000 | $0.1820000 | $0.1771000 |
| 2021-09-19 | $0.1800000 | $0.1723000 | $0.1757000 | $0.1714000 |
| 2021-09-20 | $0.1723000 | $0.1514000 | $0.1554000 | $0.1499000 |
| 2021-09-21 | $0.1514000 | $0.1350000 | $0.1413000 | $0.1350000 |
| 2021-09-22 | $0.1348000 | $0.1510000 | $0.1517000 | $0.1340000 |
| 2021-09-23 | $0.1510000 | $0.1508000 | $0.1550000 | $0.1478000 |
| 2021-09-24 | $0.1508000 | $0.1417000 | $0.1582000 | $0.1323000 |
| 2021-09-25 | $0.1417000 | $0.1405000 | $0.1429000 | $0.1366000 |
| 2021-09-26 | $0.1405000 | $0.1477000 | $0.1500000 | $0.1330000 |
| 2021-09-27 | $0.1482000 | $0.1417000 | $0.1424000 | $0.1410000 |
| 2021-09-28 | $0.1411000 | $0.1356000 | $0.1430000 | $0.1356000 |
| 2021-09-29 | $0.1356000 | $0.1356000 | $0.1411000 | $0.1340000 |
| 2021-09-30 | $0.1356000 | $0.1414000 | $0.1439000 | $0.1320000 |
| 2021-10-01 | $0.1414000 | $0.1446000 | $0.1537000 | $0.1381000 |
| 2021-10-02 | $0.1446000 | $0.1476000 | $0.1506000 | $0.1419000 |
| 2021-10-03 | $0.1476000 | $0.1390000 | $0.1499000 | $0.1385000 |
| 2021-10-04 | $0.1390000 | $0.1347000 | $0.1405000 | $0.1316000 |
| 2021-10-05 | $0.1347000 | $0.1482000 | $0.1544000 | $0.1324000 |
| 2021-10-06 | $0.1482000 | $0.1334000 | $0.1490000 | $0.1301000 |
| 2021-10-07 | $0.1334000 | $0.1289000 | $0.1920000 | $0.1272000 |
| 2021-10-08 | $0.1289000 | $0.1305000 | $0.1366000 | $0.1280000 |
| 2021-10-09 | $0.1305000 | $0.1275000 | $0.1400000 | $0.1234000 |
| 2021-10-10 | $0.1275000 | $0.1213000 | $0.1400000 | $0.1213000 |
| 2021-10-11 | $0.1213000 | $0.1234000 | $0.1283000 | $0.1208000 |
| 2021-10-12 | $0.1252000 | $0.1208000 | $0.1231000 | $0.1174000 |
| 2021-10-13 | $0.1208000 | $0.1267000 | $0.1280000 | $0.1201000 |
| 2021-10-14 | $0.1267000 | $0.1310000 | $0.1348000 | $0.1247000 |
| 2021-10-15 | $0.1310000 | $0.1384000 | $0.1418000 | $0.1291000 |
| 2021-10-16 | $0.1384000 | $0.1354000 | $0.1409000 | $0.1327000 |
| 2021-10-17 | $0.1354000 | $0.1356000 | $0.1379000 | $0.1304000 |
| 2021-10-18 | $0.1356000 | $0.1295000 | $0.1369000 | $0.1279000 |
| 2021-10-19 | $0.1307000 | $0.1352000 | $0.1359000 | $0.1342000 |
| 2021-10-20 | $0.1356000 | $0.1457000 | $0.1480000 | $0.1325000 |
| 2021-10-21 | $0.1458000 | $0.1409000 | $0.1471000 | $0.1404000 |
| 2021-10-22 | $0.1409000 | $0.1363000 | $0.1412000 | $0.1345000 |
| 2021-10-23 | $0.1361000 | $0.1429000 | $0.1429000 | $0.1334000 |
| 2021-10-24 | $0.1404000 | $0.1375000 | $0.1395000 | $0.1368000 |
| 2021-10-25 | $0.1369000 | $0.1446000 | $0.1480000 | $0.1369000 |
| 2021-10-26 | $0.1446000 | $0.1427000 | $0.1523000 | $0.1409000 |
| 2021-10-27 | $0.1427000 | $0.1341000 | $0.1482000 | $0.1333000 |
| 2021-10-28 | $0.1341000 | $0.1343000 | $0.1413000 | $0.1288000 |
| 2021-10-29 | $0.1343000 | $0.1369000 | $0.1411000 | $0.1318000 |
| 2021-10-30 | $0.1369000 | $0.1332000 | $0.1390000 | $0.1304000 |
| 2021-10-31 | $0.1332000 | $0.1318000 | $0.1378000 | $0.1299000 |
| 2021-11-01 | $0.1318000 | $0.1310000 | $0.1464000 | $0.1292000 |
| 2021-11-02 | $0.1320000 | $0.1411000 | $0.1427000 | $0.1364000 |
| 2021-11-03 | $0.1411000 | $0.1390000 | $0.1486000 | $0.1375000 |
| 2021-11-04 | $0.1390000 | $0.1355000 | $0.1391000 | $0.1328000 |
| 2021-11-05 | $0.1355000 | $0.1350000 | $0.1379000 | $0.1315000 |
| 2021-11-06 | $0.1350000 | $0.1323000 | $0.1350000 | $0.1287000 |
| 2021-11-07 | $0.1323000 | $0.1328000 | $0.1355000 | $0.1305000 |
| 2021-11-08 | $0.1328000 | $0.1370000 | $0.1380000 | $0.1328000 |
| 2021-11-09 | $0.1369000 | $0.1350000 | $0.1357000 | $0.1330000 |
| 2021-11-10 | $0.1361000 | $0.1268000 | $0.1361000 | $0.1254000 |
| 2021-11-11 | $0.1268000 | $0.1327000 | $0.1331000 | $0.1255000 |
| 2021-11-12 | $0.1329000 | $0.1297000 | $0.1328000 | $0.1296000 |
| 2021-11-13 | $0.1292000 | $0.1246000 | $0.1303000 | $0.1243000 |
| 2021-11-14 | $0.1246000 | $0.1242000 | $0.1256000 | $0.1210000 |
| 2021-11-15 | $0.1242000 | $0.1247000 | $0.1277000 | $0.1236000 |
| 2021-11-16 | $0.1249000 | $0.1132000 | $0.1165000 | $0.1125000 |
| 2021-11-17 | $0.1132000 | $0.1100000 | $0.1139000 | $0.1081000 |
| 2021-11-18 | $0.1100000 | $0.0966 | $0.1138000 | $0.0962 |
| 2021-11-19 | $0.0966 | $0.1055000 | $0.1072000 | $0.0966 |
| 2021-11-20 | $0.1055000 | $0.1079000 | $0.1096000 | $0.1040000 |
| 2021-11-21 | $0.1079000 | $0.1034000 | $0.1104000 | $0.1034000 |
| 2021-11-22 | $0.1047000 | $0.1001000 | $0.1010000 | $0.0994600 |
| 2021-11-23 | $0.0998500 | $0.1053000 | $0.1067000 | $0.1028000 |
| 2021-11-24 | $0.1052000 | $0.1035000 | $0.1070000 | $0.1015000 |
| 2021-11-25 | $0.1035000 | $0.1169000 | $0.1175000 | $0.1034000 |
| 2021-11-26 | $0.1169000 | $0.1047000 | $0.1169000 | $0.1027000 |
| 2021-11-27 | $0.1047000 | $0.1078000 | $0.1099000 | $0.1047000 |
| 2021-11-28 | $0.1078000 | $0.1057000 | $0.1081000 | $0.0990 |
| 2021-11-29 | $0.1057000 | $0.1043000 | $0.1088000 | $0.1004000 |
| 2021-11-30 | $0.1048000 | $0.1085000 | $0.1096000 | $0.1063000 |
| 2021-12-01 | $0.1081000 | $0.1048000 | $0.1127000 | $0.1040000 |
| 2021-12-02 | $0.1048000 | $0.1021000 | $0.1110000 | $0.1021000 |
| 2021-12-03 | $0.1034000 | $0.0962 | $0.0974 | $0.0957 |
| 2021-12-04 | $0.0955 | $0.0935 | $0.0977 | $0.0849 |
| 2021-12-05 | $0.0935 | $0.0936 | $0.0999600 | $0.0914 |
| 2021-12-06 | $0.0936 | $0.0925 | $0.0969 | $0.0881 |
| 2021-12-07 | $0.0925 | $0.0914 | $0.0954 | $0.0910 |
| 2021-12-08 | $0.0921 | $0.0949 | $0.0959 | $0.0943 |
| 2021-12-09 | $0.0928 | $0.0892 | $0.0971 | $0.0882 |
| 2021-12-10 | $0.0892 | $0.0842 | $0.0912 | $0.0833 |
| 2021-12-11 | $0.0842 | $0.0877 | $0.0884 | $0.0830 |
| 2021-12-12 | $0.0877 | $0.0896 | $0.0913 | $0.0862 |
| 2021-12-13 | $0.0896 | $0.0832 | $0.0906 | $0.0810 |
| 2021-12-14 | $0.0832 | $0.0832 | $0.0842 | $0.0813 |
| 2021-12-15 | $0.0832 | $0.0817 | $0.0852 | $0.0749 |
| 2021-12-16 | $0.0817 | $0.0789 | $0.0841 | $0.0789 |
| 2021-12-17 | $0.0789 | $0.0763 | $0.0803 | $0.0738 |
| 2021-12-18 | $0.0763 | $0.0792 | $0.0795 | $0.0752 |
| 2021-12-19 | $0.0792 | $0.0784 | $0.0803 | $0.0768 |
| 2021-12-20 | $0.0784 | $0.0792 | $0.0807 | $0.0758 |
| 2021-12-21 | $0.0792 | $0.0822 | $0.0845 | $0.0780 |
| 2021-12-22 | $0.0822 | $0.0818 | $0.0844 | $0.0806 |
| 2021-12-23 | $0.0818 | $0.0859 | $0.0865 | $0.0801 |
| 2021-12-24 | $0.0859 | $0.0834 | $0.0862 | $0.0832 |
| 2021-12-25 | $0.0834 | $0.1132000 | $0.1181000 | $0.0833 |
| 2021-12-26 | $0.1132000 | $0.1112000 | $0.1142000 | $0.1050000 |
| 2021-12-27 | $0.1112000 | $0.1246000 | $0.1281000 | $0.1112000 |
| 2021-12-28 | $0.1246000 | $0.1184000 | $0.1261000 | $0.1162000 |
| 2021-12-29 | $0.1184000 | $0.1149000 | $0.1210000 | $0.1143000 |
| 2021-12-30 | $0.1149000 | $0.1173000 | $0.1192000 | $0.1147000 |
| 2021-12-31 | $0.1173000 | $0.1166000 | $0.1201000 | $0.1142000 |
| 2022-01-01 | $0.1166000 | $0.1197000 | $0.1200000 | $0.1153000 |
| 2022-01-02 | $0.1197000 | $0.1210000 | $0.1238000 | $0.1178000 |
| 2022-01-03 | $0.1210000 | $0.1215000 | $0.1243000 | $0.1172000 |
| 2022-01-04 | $0.1215000 | $0.1237000 | $0.1259000 | $0.1179000 |
| 2022-01-05 | $0.1237000 | $0.1263000 | $0.1263000 | $0.1211000 |
| 2022-01-06 | $0.1263000 | $0.1338000 | $0.1338000 | $0.1196000 |
| 2022-01-07 | $0.1338000 | $0.1217000 | $0.1346000 | $0.1162000 |
| 2022-01-08 | $0.1217000 | $0.1096000 | $0.1244000 | $0.1065000 |
| 2022-01-09 | $0.1096000 | $0.1107000 | $0.1132000 | $0.1091000 |
| 2022-01-10 | $0.1107000 | $0.1128000 | $0.1130000 | $0.1034000 |
| 2022-01-11 | $0.1128000 | $0.1225000 | $0.1230000 | $0.1111000 |
| 2022-01-12 | $0.1225000 | $0.1282000 | $0.1298000 | $0.1203000 |
| 2022-01-13 | $0.1282000 | $0.1254000 | $0.1313000 | $0.1242000 |
| 2022-01-14 | $0.1254000 | $0.1292000 | $0.1301000 | $0.1240000 |
| 2022-01-15 | $0.1292000 | $0.1353000 | $0.1360000 | $0.1260000 |
| 2022-01-16 | $0.1353000 | $0.1338000 | $0.1354000 | $0.1300000 |
| 2022-01-17 | $0.1322000 | $0.1286000 | $0.1296000 | $0.1252000 |
| 2022-01-18 | $0.1286000 | $0.1227000 | $0.1290000 | $0.1204000 |
| 2022-01-19 | $0.1227000 | $0.1192000 | $0.1209000 | $0.1169000 |
| 2022-01-20 | $0.1207000 | $0.1165000 | $0.1284000 | $0.1147000 |
| 2022-01-21 | $0.1165000 | $0.0884 | $0.1173000 | $0.0865 |
| 2022-01-22 | $0.0884 | $0.0830 | $0.0926 | $0.0789 |
| 2022-01-23 | $0.0830 | $0.0851 | $0.0878 | $0.0800 |
| 2022-01-24 | $0.0851 | $0.0788 | $0.0852 | $0.0714 |
| 2022-01-25 | $0.0788 | $0.0794 | $0.0813 | $0.0761 |
| 2022-01-26 | $0.0794 | $0.0782 | $0.0860 | $0.0766 |
| 2022-01-27 | $0.0782 | $0.0766 | $0.0802 | $0.0736 |
| 2022-01-28 | $0.0766 | $0.0845 | $0.0847 | $0.0750 |
| 2022-01-29 | $0.0845 | $0.0858 | $0.0871 | $0.0831 |
| 2022-01-30 | $0.0858 | $0.0854 | $0.0878 | $0.0836 |
| 2022-01-31 | $0.0854 | $0.0881 | $0.0890 | $0.0818 |
| 2022-02-01 | $0.0881 | $0.0947 | $0.0956 | $0.0878 |
| 2022-02-02 | $0.0947 | $0.0885 | $0.0950 | $0.0867 |
| 2022-02-03 | $0.0885 | $0.0894 | $0.0896 | $0.0853 |
| 2022-02-04 | $0.0894 | $0.1018000 | $0.1018000 | $0.0881 |
| 2022-02-05 | $0.1018000 | $0.0991000 | $0.1029000 | $0.0987 |
| 2022-02-06 | $0.0991000 | $0.1002000 | $0.1005000 | $0.0972 |
| 2022-02-07 | $0.1002000 | $0.1056000 | $0.1065000 | $0.0989 |
| 2022-02-08 | $0.1056000 | $0.1022000 | $0.1080000 | $0.0997900 |
| 2022-02-09 | $0.1022000 | $0.1054000 | $0.1061000 | $0.1004000 |
| 2022-02-10 | $0.1054000 | $0.1012000 | $0.1074000 | $0.1008000 |
| 2022-02-11 | $0.1012000 | $0.0924 | $0.1013000 | $0.0911 |
| 2022-02-12 | $0.0924 | $0.0927 | $0.0950 | $0.0910 |
| 2022-02-13 | $0.0927 | $0.0927 | $0.0948 | $0.0914 |
| 2022-02-14 | $0.0927 | $0.0927 | $0.0942 | $0.0912 |
| 2022-02-15 | $0.0927 | $0.1006000 | $0.1008000 | $0.0921 |
| 2022-02-16 | $0.1006000 | $0.0992800 | $0.1006000 | $0.0957 |
| 2022-02-17 | $0.0992800 | $0.0897 | $0.1002000 | $0.0897 |
| 2022-02-18 | $0.0897 | $0.0877 | $0.0920 | $0.0865 |
| 2022-02-19 | $0.0877 | $0.0870 | $0.0886 | $0.0853 |
| 2022-02-20 | $0.0870 | $0.0815 | $0.0870 | $0.0800 |
| 2022-02-21 | $0.0815 | $0.0788 | $0.0848 | $0.0782 |
| 2022-02-22 | $0.0788 | $0.0799 | $0.0815 | $0.0766 |
| 2022-02-23 | $0.0799 | $0.0799 | $0.0847 | $0.0785 |
| 2022-02-24 | $0.0799 | $0.0758 | $0.0810 | $0.0681 |
| 2022-02-25 | $0.0758 | $0.0809 | $0.0832 | $0.0754 |
| 2022-02-26 | $0.0809 | $0.0823 | $0.0859 | $0.0807 |
| 2022-02-27 | $0.0823 | $0.0774 | $0.0843 | $0.0758 |
| 2022-02-28 | $0.0774 | $0.0881 | $0.0915 | $0.0759 |
| 2022-03-01 | $0.0881 | $0.0883 | $0.0905 | $0.0852 |
| 2022-03-02 | $0.0883 | $0.0873 | $0.0908 | $0.0860 |
| 2022-03-03 | $0.0873 | $0.0832 | $0.0876 | $0.0823 |
| 2022-03-04 | $0.0832 | $0.0779 | $0.0832 | $0.0766 |
| 2022-03-05 | $0.0779 | $0.0785 | $0.0806 | $0.0764 |
| 2022-03-06 | $0.0785 | $0.0760 | $0.0793 | $0.0760 |
| 2022-03-07 | $0.0760 | $0.0726 | $0.0779 | $0.0716 |
| 2022-03-08 | $0.0726 | $0.0762 | $0.0773 | $0.0724 |
| 2022-03-09 | $0.0762 | $0.0808 | $0.0820 | $0.0759 |
| 2022-03-10 | $0.0808 | $0.0760 | $0.0808 | $0.0749 |
| 2022-03-11 | $0.0760 | $0.0742 | $0.0772 | $0.0731 |
| 2022-03-12 | $0.0742 | $0.0747 | $0.0763 | $0.0735 |
| 2022-03-13 | $0.0747 | $0.0714 | $0.0751 | $0.0710 |
| 2022-03-14 | $0.0714 | $0.0733 | $0.0738 | $0.0707 |
| 2022-03-15 | $0.0733 | $0.0739 | $0.0759 | $0.0709 |
| 2022-03-16 | $0.0739 | $0.0816 | $0.0836 | $0.0721 |
| 2022-03-17 | $0.0816 | $0.0812 | $0.0827 | $0.0778 |
| 2022-03-18 | $0.0812 | $0.0840 | $0.0864 | $0.0785 |
| 2022-03-19 | $0.0840 | $0.0844 | $0.0911 | $0.0827 |
| 2022-03-20 | $0.0844 | $0.0829 | $0.0866 | $0.0810 |
| 2022-03-21 | $0.0829 | $0.0843 | $0.0894 | $0.0802 |
| 2022-03-22 | $0.0843 | $0.0847 | $0.0886 | $0.0842 |
| 2022-03-23 | $0.0847 | $0.0883 | $0.0895 | $0.0840 |
| 2022-03-24 | $0.0883 | $0.0901 | $0.0932 | $0.0841 |
| 2022-03-25 | $0.0901 | $0.0896 | $0.0950 | $0.0877 |
| 2022-03-26 | $0.0896 | $0.0900 | $0.0904 | $0.0886 |
| 2022-03-27 | $0.0900 | $0.0945 | $0.0946 | $0.0866 |
| 2022-03-28 | $0.0945 | $0.0948 | $0.0985 | $0.0920 |
| 2022-03-29 | $0.0948 | $0.0983 | $0.1134000 | $0.0948 |
| 2022-03-30 | $0.0983 | $0.0967 | $0.0999000 | $0.0956 |
| 2022-03-31 | $0.0967 | $0.0928 | $0.1006000 | $0.0928 |
| 2022-04-01 | $0.0928 | $0.0975 | $0.1008000 | $0.0910 |
| 2022-04-02 | $0.0975 | $0.0957 | $0.1018000 | $0.0955 |
| 2022-04-03 | $0.0957 | $0.0991400 | $0.1019000 | $0.0950 |
| 2022-04-04 | $0.0991400 | $0.0972 | $0.1021000 | $0.0955 |
| 2022-04-05 | $0.0972 | $0.0935 | $0.0993800 | $0.0933 |
| 2022-04-06 | $0.0935 | $0.0818 | $0.0955 | $0.0809 |
| 2022-04-07 | $0.0818 | $0.0819 | $0.0857 | $0.0800 |
| 2022-04-08 | $0.0819 | $0.0856 | $0.0872 | $0.0812 |
| 2022-04-09 | $0.0856 | $0.0834 | $0.0882 | $0.0824 |
| 2022-04-10 | $0.0834 | $0.0876 | $0.0926 | $0.0826 |
| 2022-04-11 | $0.0876 | $0.0745 | $0.0889 | $0.0740 |
| 2022-04-12 | $0.0745 | $0.0768 | $0.0802 | $0.0738 |
| 2022-04-13 | $0.0768 | $0.0772 | $0.0786 | $0.0754 |
| 2022-04-14 | $0.0772 | $0.0761 | $0.0787 | $0.0751 |
| 2022-04-15 | $0.0761 | $0.0723 | $0.0775 | $0.0717 |
| 2022-04-16 | $0.0723 | $0.0723 | $0.0723 | $0.0723 |
| 2022-04-17 | $0.0724 | $0.0721 | $0.0745 | $0.0712 |
| 2022-04-18 | $0.0721 | $0.0702 | $0.0721 | $0.0672 |
| 2022-04-19 | $0.0702 | $0.0699 | $0.0732 | $0.0661 |
| 2022-04-20 | $0.0699 | $0.0701 | $0.0708 | $0.0697 |
| 2022-04-21 | $0.0679 | $0.0710 | $0.0744 | $0.0679 |
| 2022-04-22 | $0.0710 | $0.0697 | $0.0719 | $0.0691 |
| 2022-04-23 | $0.0697 | $0.0707 | $0.0727 | $0.0692 |
| 2022-04-24 | $0.0707 | $0.0679 | $0.0727 | $0.0679 |
| 2022-04-25 | $0.0679 | $0.0702 | $0.0706 | $0.0658 |
| 2022-04-26 | $0.0702 | $0.0678 | $0.0718 | $0.0665 |
| 2022-04-27 | $0.0678 | $0.0670 | $0.0690 | $0.0653 |
| 2022-04-28 | $0.0670 | $0.0689 | $0.0707 | $0.0665 |
| 2022-04-29 | $0.0689 | $0.0640 | $0.0695 | $0.0637 |
| 2022-04-30 | $0.0640 | $0.0620 | $0.0675 | $0.0619 |
| 2022-05-01 | $0.0620 | $0.0628 | $0.0641 | $0.0615 |
| 2022-05-02 | $0.0628 | $0.0618 | $0.0641 | $0.0604 |
| 2022-05-03 | $0.0618 | $0.0598 | $0.0630 | $0.0593 |
| 2022-05-04 | $0.0598 | $0.0637 | $0.0642 | $0.0590 |
| 2022-05-05 | $0.0637 | $0.0624 | $0.0669 | $0.0598 |
| 2022-05-06 | $0.0624 | $0.0599 | $0.0629 | $0.0588 |
| 2022-05-07 | $0.0599 | $0.0580 | $0.0605 | $0.0571 |
| 2022-05-08 | $0.0580 | $0.0553 | $0.0583 | $0.0547 |
| 2022-05-09 | $0.0553 | $0.0486100 | $0.0560 | $0.0483000 |
| 2022-05-10 | $0.0486100 | $0.0512 | $0.0526 | $0.0471600 |
| 2022-05-11 | $0.0512 | $0.0427800 | $0.0513 | $0.0383900 |
| 2022-05-12 | $0.0427800 | $0.0401000 | $0.0455900 | $0.0354200 |
| 2022-05-13 | $0.0401000 | $0.0418500 | $0.0451300 | $0.0396000 |
| 2022-05-14 | $0.0418500 | $0.0427500 | $0.0427900 | $0.0401800 |
| 2022-05-15 | $0.0427500 | $0.0444600 | $0.0444800 | $0.0413000 |
| 2022-05-16 | $0.0444600 | $0.0420700 | $0.0444600 | $0.0408600 |
| 2022-05-17 | $0.0420700 | $0.0429000 | $0.0437200 | $0.0412600 |
| 2022-05-18 | $0.0429000 | $0.0395000 | $0.0436500 | $0.0393900 |
| 2022-05-19 | $0.0395000 | $0.0398900 | $0.0405800 | $0.0390200 |
| 2022-05-20 | $0.0398900 | $0.0403200 | $0.0429600 | $0.0396500 |
| 2022-05-21 | $0.0403200 | $0.0404700 | $0.0412800 | $0.0394300 |
| 2022-05-22 | $0.0404700 | $0.0420600 | $0.0424600 | $0.0391800 |
| 2022-05-23 | $0.0420600 | $0.0407100 | $0.0428500 | $0.0402100 |
| 2022-05-24 | $0.0407100 | $0.0407800 | $0.0410700 | $0.0395400 |
| 2022-05-25 | $0.0407800 | $0.0399900 | $0.0416000 | $0.0398300 |
| 2022-05-26 | $0.0399900 | $0.0367100 | $0.0403300 | $0.0356200 |
| 2022-05-27 | $0.0369300 | $0.0367900 | $0.0371700 | $0.0366100 |
| 2022-06-13 | $0.0361200 | $0.0303600 | $0.0368400 | $0.0299200 |
| 2022-06-14 | $0.0303600 | $0.0316800 | $0.0338600 | $0.0294800 |
| 2022-06-15 | $0.0316800 | $0.0317100 | $0.0326800 | $0.0269500 |
| 2022-06-16 | $0.0317100 | $0.0297300 | $0.0338300 | $0.0293700 |
| 2022-06-17 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-18 | $0.0297300 | $0.0298800 | $0.0301800 | $0.0282800 |
| 2022-06-19 | $0.0298800 | $0.0298800 | $0.0303300 | $0.0294300 |
| 2022-06-20 | $0.0298800 | $0.0298800 | $0.0301800 | $0.0295100 |
| 2022-06-21 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0296900 |
| 2022-06-22 | $0.0297300 | $0.0297300 | $0.0299500 | $0.0295800 |
| 2022-06-23 | $0.0297300 | $0.0298100 | $0.0300300 | $0.0296600 |
| 2022-06-24 | $0.0298100 | $0.0298300 | $0.0300400 | $0.0297200 |
| 2022-06-25 | $0.0298300 | $0.0297700 | $0.0299500 | $0.0296600 |
| 2022-06-26 | $0.0297700 | $0.0297300 | $0.0299500 | $0.0296700 |
| 2022-06-27 | $0.0297300 | $0.0297300 | $0.0299700 | $0.0296600 |
| 2022-06-28 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-29 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0296600 |
| 2022-06-30 | $0.0297300 | $0.0297600 | $0.0300300 | $0.0296300 |
| 2022-07-01 | $0.0297600 | $0.0297300 | $0.0301800 | $0.0295100 |
| 2022-07-02 | $0.0297300 | $0.0298800 | $0.0300300 | $0.0296900 |
| 2022-07-03 | $0.0298800 | $0.0298800 | $0.0299500 | $0.0296600 |
| 2022-07-04 | $0.0298800 | $0.0298800 | $0.0301000 | $0.0296900 |
| 2022-07-05 | $0.0298800 | $0.0298000 | $0.0299500 | $0.0296500 |
| 2022-07-06 | $0.0298000 | $0.0298800 | $0.0301000 | $0.0297300 |
| 2022-07-07 | $0.0298800 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-07-08 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-07-09 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0296700 |
| 2022-07-10 | $0.0297300 | $0.0297300 | $0.0298800 | $0.0295100 |
| 2022-07-11 | $0.0297300 | $0.0297000 | $0.0299300 | $0.0296600 |
| 2022-07-12 | $0.0297000 | $0.0297800 | $0.0298800 | $0.0296600 |
| 2022-07-13 | $0.0297800 | $0.0298800 | $0.0300300 | $0.0296600 |
| 2022-07-14 | $0.0298800 | $0.0308800 | $0.0310100 | $0.0297300 |
| 2022-07-15 | $0.0308800 | $0.0307200 | $0.0315000 | $0.0307200 |
| 2022-07-16 | $0.0307200 | $0.0344400 | $0.0344400 | $0.0302200 |
| 2022-07-17 | $0.0344400 | $0.0327400 | $0.0347900 | $0.0327400 |
| 2022-07-18 | $0.0327400 | $0.0374900 | $0.0377100 | $0.0327400 |
| 2022-07-19 | $0.0374900 | $0.0364000 | $0.0381600 | $0.0361100 |
| 2022-07-20 | $0.0364000 | $0.0348300 | $0.0384500 | $0.0348300 |
| 2022-07-21 | $0.0348300 | $0.0355400 | $0.0362200 | $0.0335800 |
| 2022-07-22 | $0.0355400 | $0.0345800 | $0.0370900 | $0.0341200 |
| 2022-07-23 | $0.0345800 | $0.0352900 | $0.0357800 | $0.0334300 |
| 2022-07-24 | $0.0352900 | $0.0362800 | $0.0372800 | $0.0351900 |
| 2022-07-25 | $0.0362800 | $0.0338400 | $0.0367000 | $0.0334100 |
| 2022-07-26 | $0.0338400 | $0.0336800 | $0.0338400 | $0.0325400 |
| 2022-07-27 | $0.0336800 | $0.0366000 | $0.0369000 | $0.0330400 |
| 2022-07-28 | $0.0366000 | $0.0382600 | $0.0383800 | $0.0361700 |
| 2022-07-29 | $0.0382600 | $0.0383300 | $0.0383800 | $0.0367800 |
| 2022-07-30 | $0.0383300 | $0.0374800 | $0.0383800 | $0.0364400 |
| 2022-07-31 | $0.0374800 | $0.0348300 | $0.0383600 | $0.0346200 |
| 2022-08-01 | $0.0348300 | $0.0337700 | $0.0352600 | $0.0335800 |
| 2022-08-02 | $0.0337700 | $0.0330400 | $0.0345200 | $0.0321500 |
| 2022-08-03 | $0.0330400 | $0.0331000 | $0.0343600 | $0.0322700 |
| 2022-08-04 | $0.0331000 | $0.0328100 | $0.0339100 | $0.0323700 |
| 2022-08-05 | $0.0328100 | $0.0350500 | $0.0350500 | $0.0327700 |
| 2022-08-06 | $0.0350500 | $0.0339100 | $0.0351300 | $0.0339100 |
| 2022-08-07 | $0.0339100 | $0.0341600 | $0.0351900 | $0.0332800 |
| 2022-08-08 | $0.0341600 | $0.0370200 | $0.0373800 | $0.0339500 |
| 2022-08-09 | $0.0370200 | $0.0353300 | $0.0373000 | $0.0347100 |
| 2022-08-10 | $0.0353300 | $0.0357800 | $0.0357800 | $0.0347800 |
| 2022-08-11 | $0.0357800 | $0.0354700 | $0.0362100 | $0.0351100 |
| 2022-08-12 | $0.0354700 | $0.0360300 | $0.0362100 | $0.0350700 |
| 2022-08-13 | $0.0360300 | $0.0358600 | $0.0364200 | $0.0355300 |
| 2022-08-14 | $0.0358600 | $0.0343700 | $0.0360700 | $0.0341900 |
| 2022-08-15 | $0.0343700 | $0.0331000 | $0.0355000 | $0.0328500 |
| 2022-08-16 | $0.0331000 | $0.0326000 | $0.0333000 | $0.0322800 |
| 2022-08-17 | $0.0326000 | $0.0318300 | $0.0334500 | $0.0312300 |
| 2022-08-18 | $0.0318300 | $0.0317500 | $0.0321900 | $0.0313900 |
| 2022-08-19 | $0.0317500 | $0.0282000 | $0.0319300 | $0.0282000 |
| 2022-08-20 | $0.0282000 | $0.0275100 | $0.0287100 | $0.0269500 |
| 2022-08-21 | $0.0275100 | $0.0280900 | $0.0285400 | $0.0272800 |
| 2022-08-22 | $0.0280900 | $0.0276500 | $0.0281300 | $0.0269500 |
| 2022-08-23 | $0.0276500 | $0.0280400 | $0.0282800 | $0.0270300 |
| 2022-08-24 | $0.0280400 | $0.0278800 | $0.0284100 | $0.0273200 |
| 2022-08-25 | $0.0278800 | $0.0282500 | $0.0285400 | $0.0277900 |
| 2022-08-26 | $0.0282500 | $0.0265500 | $0.0285400 | $0.0262000 |
| 2022-08-27 | $0.0265500 | $0.0261000 | $0.0265800 | $0.0254900 |
| 2022-08-28 | $0.0261000 | $0.0250500 | $0.0262900 | $0.0249400 |
| 2022-08-29 | $0.0250500 | $0.0264100 | $0.0264100 | $0.0248900 |
| 2022-08-30 | $0.0264100 | $0.0265900 | $0.0268800 | $0.0259900 |
| 2022-08-31 | $0.0265900 | $0.0265600 | $0.0270000 | $0.0264100 |
| 2022-09-01 | $0.0265600 | $0.0271600 | $0.0271600 | $0.0264100 |
| 2022-09-02 | $0.0271600 | $0.0267700 | $0.0273800 | $0.0267700 |
| 2022-09-03 | $0.0267700 | $0.0268000 | $0.0269800 | $0.0267200 |
| 2022-09-04 | $0.0268000 | $0.0267600 | $0.0271500 | $0.0267200 |
| 2022-09-05 | $0.0267600 | $0.0270300 | $0.0272800 | $0.0266600 |
| 2022-09-06 | $0.0270300 | $0.0264400 | $0.0275300 | $0.0264400 |
| 2022-09-07 | $0.0264400 | $0.0264300 | $0.0270900 | $0.0260400 |
| 2022-09-08 | $0.0264300 | $0.0268300 | $0.0269700 | $0.0261000 |
| 2022-09-09 | $0.0268300 | $0.0272500 | $0.0272500 | $0.0266900 |
| 2022-09-10 | $0.0272500 | $0.0273500 | $0.0273500 | $0.0269100 |
| 2022-09-11 | $0.0273500 | $0.0266200 | $0.0274000 | $0.0263900 |
| 2022-09-12 | $0.0266200 | $0.0261700 | $0.0273500 | $0.0259300 |
| 2022-09-13 | $0.0261700 | $0.0256500 | $0.0263300 | $0.0256100 |
| 2022-09-14 | $0.0256500 | $0.0267900 | $0.0267900 | $0.0256500 |
| 2022-09-15 | $0.0267900 | $0.0257400 | $0.0269000 | $0.0257400 |
| 2022-09-16 | $0.0257400 | $0.0259800 | $0.0266100 | $0.0257000 |
| 2022-09-17 | $0.0258100 | $0.0259600 | $0.0259700 | $0.0256800 |
| 2022-10-02 | $0.0328700 | $0.0327700 | $0.0330600 | $0.0327300 |
| 2022-10-03 | $0.0327700 | $0.0327700 | $0.0327700 | $0.0327300 |
| زوج | الصرف |
|---|---|
| PNK/USDT | bibox |
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/USDT | bkex |
| PNK/BTC | coinex |
| PNK/ETH | coinex |
| PNK/USDT | coinex |
| PNK/ETH | etherdelta |
| PNK/ETH | gateio |
| PNK/USDT | gateio |
| PNK/ETH | idex |
| PNK/ETH | okex |
| PNK/USDT | okex |
| PNK/WETH | sushiswap |
| PNK/WETH | uniswapv2 |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
وصف
وصف
عملات ذات صلة
