TYPE
Typerium الرتبة 1693
موقع الكتروني
Twitter
1,624,839,391 TYPE
شراء / بيع
Get Wallet
Typerium
Typerium السعر $ 0.0008
$ 0.0008
Typerium 24h Vol
$603
$603
Typerium القيمة السوقية $1,273,612
$1,273,612
24h Vol
0 BTC 1 H
-0.10 %
24 H
-19.61 %
7 d
10.13 %
اليوم Typerium السعر بالدولار الأمريكي حاليًا
0.0008
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000001
BTC. ما مجموعه 1,624,839,391 TYPE يتم تداولها حاليًا في السوق. Typerium السعر يشهد تغييرًا حاليًا في -19.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Typerium تم تداولها على تبادل العملات المشفرة. احصل على Typerium's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Typerium
رمز
TYPE
الخوارزمية
ETH Token
سعر BTC
0.00000001 BTC
BTC سوق
23 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,624,839,391 TYPE
1h
-0.10 %
24h
-19.61 %
7d
10.13 %
Twitter
موقع الكتروني
Share Typerium Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-01-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-01-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-01-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-01-28 | $0.0001860 | $0.0001840 | $0.0001880 | $0.0001830 |
| 2021-01-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-01-30 | $0.0002070 | $0.0002100 | $0.0002110 | $0.0002070 |
| 2021-02-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-10 | $0.0009300 | $0.0008970 | $0.0008970 | $0.0008970 |
| 2021-02-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-14 | $0.0009440 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2021-02-15 | $0.0009730 | $0.0009740 | $0.0009760 | $0.0009700 |
| 2021-02-16 | $0.0009590 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2021-02-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-18 | $0.0010430 | $0.0010320 | $0.0010320 | $0.0010320 |
| 2021-02-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-20 | $0.0011190 | $0.0011160 | $0.0011260 | $0.0011070 |
| 2021-02-22 | $0.0011490 | $0.0010820 | $0.0010820 | $0.0010820 |
| 2021-02-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-24 | $0.0009780 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2021-02-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-02-28 | $0.0009240 | $0.0004530 | $0.0009050 | $0.0004530 |
| 2021-03-01 | $0.0004530 | $0.0004630 | $0.0004640 | $0.0004510 |
| 2021-03-02 | $0.0004960 | $0.0009700 | $0.0009700 | $0.0004850 |
| 2021-03-03 | $0.0009700 | $0.0009740 | $0.0009740 | $0.0009640 |
| 2021-03-11 | $0.0005590 | $0.0005780 | $0.0005780 | $0.0005780 |
| 2021-03-12 | $0.0005780 | $0.0005740 | $0.0005810 | $0.0005720 |
| 2021-03-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-14 | $0.0006120 | $0.0011800 | $0.0011800 | $0.0005900 |
| 2021-03-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-17 | $0.0011380 | $0.0011300 | $0.0011430 | $0.0011300 |
| 2021-03-18 | $0.0011780 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2021-03-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-23 | $0.0010820 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2021-03-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-03-28 | $0.0011170 | $0.0022310 | $0.0022310 | $0.0005580 |
| 2021-03-29 | $0.0002700 | $0.0034510 | $0.0034510 | $0.0002910 |
| 2021-03-30 | $0.0034510 | $0.0034990 | $0.0034990 | $0.0034990 |
| 2021-03-31 | $0.0034990 | $0.0036460 | $0.0036460 | $0.0036460 |
| 2021-04-01 | $0.0036460 | $0.007792 | $0.007812 | $0.0037390 |
| 2021-04-02 | $0.007792 | $0.007407 | $0.008452 | $0.0003630 |
| 2021-04-03 | $0.007407 | $0.006972 | $0.006972 | $0.0031540 |
| 2021-04-04 | $0.006972 | $0.007206 | $0.007206 | $0.007206 |
| 2021-04-05 | $0.1741000 | $0.0526 | $0.1768000 | $0.0526 |
| 2021-04-06 | $0.007314 | $0.0004220 | $0.007330 | $0.0004220 |
| 2021-04-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-13 | $0.0004280 | $0.0004310 | $0.0004310 | $0.0004270 |
| 2021-04-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-19 | $0.005062 | $0.005055 | $0.005075 | $0.005023 |
| 2021-04-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-25 | $0.0045100 | $0.0045280 | $0.0045330 | $0.0044960 |
| 2021-04-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-27 | $0.0048660 | $0.0048360 | $0.0048780 | $0.0048350 |
| 2021-04-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-04-30 | $0.0048220 | $0.0048440 | $0.0048450 | $0.0047780 |
| 2021-05-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-02 | $0.005206 | $0.005184 | $0.005214 | $0.005181 |
| 2021-05-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-07 | $0.005080 | $0.005112 | $0.005140 | $0.005049 |
| 2021-05-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-05-26 | $0.0003840 | $0.0003810 | $0.0003860 | $0.0003810 |
| 2021-06-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-06 | $0.0003550 | $0.0003570 | $0.0003580 | $0.0003540 |
| 2021-06-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-08 | $0.0003360 | $0.0003360 | $0.0003410 | $0.0003350 |
| 2021-06-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-21 | $0.0003560 | $0.0003540 | $0.0003580 | $0.0003530 |
| 2021-06-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-24 | $0.0003370 | $0.0003360 | $0.0003380 | $0.0003350 |
| 2021-06-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-26 | $0.0003160 | $0.0003180 | $0.0003190 | $0.0003130 |
| 2021-06-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-06-30 | $0.0003590 | $0.0003600 | $0.0003600 | $0.0003570 |
| 2021-07-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-02 | $0.0006710 | $0.0006750 | $0.0006790 | $0.0006690 |
| 2021-07-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-10 | $0.0006760 | $0.0006830 | $0.0006830 | $0.0006750 |
| 2021-07-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-14 | $0.0006550 | $0.0006520 | $0.0006560 | $0.0006520 |
| 2021-07-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-18 | $0.0006310 | $0.0006340 | $0.0006340 | $0.0006300 |
| 2021-07-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-21 | $0.0005960 | $0.0005930 | $0.0005980 | $0.0005920 |
| 2021-07-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-07-29 | $0.0008010 | $0.0007980 | $0.0008050 | $0.0007970 |
| 2021-08-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-03 | $0.0007830 | $0.0007870 | $0.0007870 | $0.0007760 |
| 2021-08-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-07 | $0.0008570 | $0.0008560 | $0.0008580 | $0.0008520 |
| 2021-08-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-10 | $0.0004110 | $0.0004080 | $0.0004080 | $0.0004080 |
| 2021-08-11 | $0.0004080 | $0.0004100 | $0.0004120 | $0.0004080 |
| 2021-08-12 | $0.0004560 | $0.0004440 | $0.0004440 | $0.0004440 |
| 2021-08-13 | $0.0004440 | $0.0004460 | $0.0004470 | $0.0004430 |
| 2021-08-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-15 | $0.0004710 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-08-16 | $0.0004700 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-08-17 | $0.0004590 | $0.0004550 | $0.0004610 | $0.0004550 |
| 2021-08-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-19 | $0.0004470 | $0.0004460 | $0.0004500 | $0.0004460 |
| 2021-08-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-08-26 | $0.0009800 | $0.0009370 | $0.0009370 | $0.0009370 |
| 2021-08-27 | $0.0009370 | $0.0009820 | $0.0009820 | $0.0009820 |
| 2021-08-28 | $0.0009820 | $0.0004890 | $0.0009780 | $0.0004890 |
| 2021-08-29 | $0.0004220 | $0.0004520 | $0.0004520 | $0.0004190 |
| 2021-08-30 | $0.0009760 | $0.0009730 | $0.0009780 | $0.0009720 |
| 2021-09-02 | $0.0005360 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2021-09-03 | $0.0005300 | $0.0005300 | $0.0005330 | $0.0005300 |
| 2021-09-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-08 | $0.0004810 | $0.0004810 | $0.0004830 | $0.0004730 |
| 2021-09-11 | $0.0008970 | $0.0009030 | $0.0009030 | $0.0009030 |
| 2021-09-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-13 | $0.0009210 | $0.0009230 | $0.0009260 | $0.0009200 |
| 2021-09-16 | $0.0009630 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2021-09-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-18 | $0.0009460 | $0.0009450 | $0.0009470 | $0.0009430 |
| 2021-09-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-20 | $0.0009450 | $0.0009390 | $0.0009470 | $0.0009380 |
| 2021-09-21 | $0.0008580 | $0.0008140 | $0.0008140 | $0.0008140 |
| 2021-09-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-23 | $0.0008720 | $0.0008680 | $0.0008770 | $0.0008660 |
| 2021-09-24 | $0.0008980 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2021-09-25 | $0.0008570 | $0.0008590 | $0.0008600 | $0.0008530 |
| 2021-09-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-09-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-02 | $0.0009630 | $0.0009590 | $0.0009650 | $0.0009540 |
| 2021-10-04 | $0.0009650 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-10-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-06 | $0.0010300 | $0.0010270 | $0.0010300 | $0.0010250 |
| 2021-10-07 | $0.0011070 | $0.0010760 | $0.0010760 | $0.0010760 |
| 2021-10-08 | $0.0010760 | $0.0010810 | $0.0010810 | $0.0010750 |
| 2021-10-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-14 | $0.0011470 | $0.0011470 | $0.0011470 | $0.0011470 |
| 2021-10-15 | $0.0011470 | $0.0011430 | $0.0011490 | $0.0011430 |
| 2021-10-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-18 | $0.0012300 | $0.0012370 | $0.0012390 | $0.0012290 |
| 2021-10-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-20 | $0.0012860 | $0.0012810 | $0.0012870 | $0.0012810 |
| 2021-10-21 | $0.0013200 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2021-10-22 | $0.0012460 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2021-10-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2021-10-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-10-28 | $0.0011690 | $0.0011750 | $0.0011780 | $0.0011690 |
| 2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2021-10-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-01 | $0.0012270 | $0.0012320 | $0.0012340 | $0.0012240 |
| 2021-11-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-03 | $0.0012650 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2021-11-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-05 | $0.0012290 | $0.0012250 | $0.0012310 | $0.0012230 |
| 2021-11-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-09 | $0.0013510 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2021-11-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-18 | $0.0012070 | $0.0012100 | $0.0012150 | $0.0012030 |
| 2021-11-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-20 | $0.0011630 | $0.0011710 | $0.0011720 | $0.0011600 |
| 2021-11-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-24 | $0.0011510 | $0.0011510 | $0.0011530 | $0.0011500 |
| 2021-11-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-11-30 | $0.0011570 | $0.0005700 | $0.0011400 | $0.0005700 |
| 2021-12-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-08 | $0.0005060 | $0.0005040 | $0.0005070 | $0.0005040 |
| 2021-12-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-13 | $0.0005010 | $0.0004980 | $0.0005020 | $0.0004980 |
| 2021-12-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-20 | $0.0004670 | $0.0004650 | $0.0004670 | $0.0004620 |
| 2021-12-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-22 | $0.0004890 | $0.0004890 | $0.0004900 | $0.0004880 |
| 2021-12-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2021-12-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-01 | $0.0004620 | $0.0004640 | $0.0004650 | $0.0004620 |
| 2022-01-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-03 | $0.0004730 | $0.0004720 | $0.0004730 | $0.0004720 |
| 2022-01-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-06 | $0.0004340 | $0.0004350 | $0.0004360 | $0.0004330 |
| 2022-01-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-11 | $0.0004180 | $0.0004170 | $0.0004190 | $0.0004170 |
| 2022-01-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-17 | $0.0004310 | $0.0004300 | $0.0004320 | $0.0004300 |
| 2022-01-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-19 | $0.0004240 | $0.0004240 | $0.0004240 | $0.0004230 |
| 2022-01-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-23 | $0.0003510 | $0.0003540 | $0.0003540 | $0.0003500 |
| 2022-01-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-01-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003770 |
| 2022-02-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-03 | $0.0003690 | $0.0003700 | $0.0003700 | $0.0003680 |
| 2022-02-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-07 | $0.0003670 | $0.0004080 | $0.0004080 | $0.0003770 |
| 2022-02-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-09 | $0.0004410 | $0.0044420 | $0.0044420 | $0.0004440 |
| 2022-02-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-12 | $0.0042400 | $0.0042340 | $0.0042430 | $0.0042260 |
| 2022-02-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-16 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-02-27 | $0.0039140 | $0.0039050 | $0.0039270 | $0.0039040 |
| 2022-02-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-03 | $0.0043930 | $0.0043890 | $0.0043970 | $0.0043720 |
| 2022-03-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-05 | $0.0039150 | $0.0039060 | $0.0039180 | $0.0038960 |
| 2022-03-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-07 | $0.0003320 | $0.0003250 | $0.0032460 | $0.0003250 |
| 2022-03-08 | $0.0003250 | $0.0003270 | $0.0003270 | $0.0003230 |
| 2022-03-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-11 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003380 |
| 2022-03-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-13 | $0.0003340 | $0.0003340 | $0.0003350 | $0.0003330 |
| 2022-03-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-16 | $0.0003400 | $0.0003390 | $0.0003420 | $0.0003390 |
| 2022-03-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-21 | $0.0003720 | $0.0003760 | $0.0003760 | $0.0003760 |
| 2022-03-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-24 | $0.0003950 | $0.0003980 | $0.0004010 | $0.0003940 |
| 2022-03-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-26 | $0.0044330 | $0.0004450 | $0.0044540 | $0.0004450 |
| 2022-03-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-28 | $0.0004680 | $0.0004680 | $0.0004690 | $0.0004670 |
| 2022-03-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-03-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-02 | $0.0004630 | $0.0004620 | $0.0004630 | $0.0004610 |
| 2022-04-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-13 | $0.0004010 | $0.0004020 | $0.0004020 | $0.0004000 |
| 2022-04-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-16 | $0.0004060 | $0.0004050 | $0.0004060 | $0.0004050 |
| 2022-04-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-20 | $0.0004150 | $0.0004130 | $0.0004160 | $0.0004130 |
| 2022-04-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-22 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004020 |
| 2022-04-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-25 | $0.0003950 | $0.0003900 | $0.0003950 | $0.0003890 |
| 2022-04-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-28 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-04-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-05 | $0.0003970 | $0.0003960 | $0.0003970 | $0.0003960 |
| 2022-05-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-07 | $0.0003600 | $0.0003600 | $0.0003610 | $0.0003600 |
| 2022-05-08 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-13 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-14 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-16 | $0.0003130 | $0.0003100 | $0.0003130 | $0.0003100 |
| 2022-05-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-18 | $0.0003040 | $0.0003060 | $0.0003060 | $0.0003040 |
| 2022-05-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-21 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-22 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-23 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-24 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-25 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-26 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-27 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-28 | $0.0002860 | $0.0002870 | $0.0002880 | $0.0002850 |
| 2022-05-29 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-30 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-05-31 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-01 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-02 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-03 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-04 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-05 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-06 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-07 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-08 | $0.0003110 | $0.0003120 | $0.0003130 | $0.0003100 |
| 2022-06-09 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-10 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-11 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-12 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-13 | $0.0002660 | $0.0002680 | $0.0002680 | $0.0002640 |
| 2022-06-15 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-16 | $0.0002260 | $0.0002250 | $0.0002280 | $0.0002250 |
| 2022-06-17 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-18 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-19 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-20 | $0.0003900 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2022-06-21 | $0.0001460 | $0.0005290 | $0.0005510 | $0.0001460 |
| 2022-06-22 | $0.0005290 | $0.0005350 | $0.0005400 | $0.0005290 |
| 2022-06-23 | $0.0004930 | $0.0005490 | $0.0006630 | $0.0004920 |
| 2022-06-24 | $0.0005490 | $0.0005500 | $0.0005560 | $0.0005480 |
| 2022-06-25 | $0.0005260 | $0.0005210 | $0.0006700 | $0.0005210 |
| 2022-06-26 | $0.0005210 | $0.0005030 | $0.0005150 | $0.0004790 |
| 2022-06-27 | $0.0005030 | $0.0004640 | $0.0006430 | $0.0004520 |
| 2022-06-28 | $0.0004640 | $0.0004460 | $0.0005600 | $0.0003880 |
| 2022-06-29 | $0.0004460 | $0.0004400 | $0.0004720 | $0.0003740 |
| 2022-06-30 | $0.0004400 | $0.0004280 | $0.0004710 | $0.0003320 |
| 2022-07-01 | $0.0004280 | $0.0004170 | $0.0004280 | $0.0004090 |
| 2022-07-02 | $0.0003920 | $0.0003840 | $0.0004260 | $0.0003840 |
| 2022-07-03 | $0.0003840 | $0.0003820 | $0.0003850 | $0.0003820 |
| 2022-07-04 | $0.0003650 | $0.0004600 | $0.0004600 | $0.0003560 |
| 2022-07-05 | $0.0004600 | $0.0003620 | $0.0004530 | $0.0003170 |
| 2022-07-06 | $0.0003620 | $0.0003680 | $0.0004980 | $0.0003560 |
| 2022-07-07 | $0.0003680 | $0.0003680 | $0.0003680 | $0.0003660 |
| 2022-07-08 | $0.0003460 | $0.0003400 | $0.0004370 | $0.0003280 |
| 2022-07-09 | $0.0003400 | $0.0003540 | $0.0003540 | $0.0003390 |
| 2022-07-10 | $0.0003410 | $0.0003500 | $0.0004320 | $0.0003270 |
| 2022-07-11 | $0.0003500 | $0.0003400 | $0.0004050 | $0.0003180 |
| 2022-07-12 | $0.0003400 | $0.0003320 | $0.0004150 | $0.0002800 |
| 2022-07-13 | $0.0003320 | $0.0003900 | $0.0004460 | $0.0003230 |
| 2022-07-14 | $0.0003900 | $0.0003100 | $0.0004170 | $0.0003100 |
| 2022-07-15 | $0.0003100 | $0.0003080 | $0.0004560 | $0.0002960 |
| 2022-07-16 | $0.0003080 | $0.0003120 | $0.0003530 | $0.0002980 |
| 2022-07-17 | $0.0003120 | $0.0003080 | $0.0003210 | $0.0002940 |
| 2022-07-18 | $0.0003080 | $0.0003480 | $0.0003640 | $0.0003170 |
| 2022-07-19 | $0.0003480 | $0.0003240 | $0.0003400 | $0.0002930 |
| 2022-07-20 | $0.0003240 | $0.0003220 | $0.0003240 | $0.0003200 |
| 2022-07-21 | $0.0003200 | $0.0003150 | $0.0003470 | $0.0002990 |
| 2022-07-22 | $0.0003150 | $0.0002920 | $0.0003070 | $0.0001690 |
| 2022-07-23 | $0.0002920 | $0.0002940 | $0.0003100 | $0.0002320 |
| 2022-07-24 | $0.0002940 | $0.0003040 | $0.0003040 | $0.0002400 |
| 2022-07-25 | $0.0003040 | $0.0003000 | $0.0003060 | $0.0002840 |
| 2022-07-26 | $0.0002880 | $0.0002750 | $0.0002900 | $0.0001740 |
| 2022-07-27 | $0.0002750 | $0.0002460 | $0.0003110 | $0.0002460 |
| 2022-07-28 | $0.0002460 | $0.0002590 | $0.0002760 | $0.0002420 |
| 2022-07-29 | $0.0002590 | $0.0002580 | $0.0002760 | $0.0002580 |
| 2022-07-30 | $0.0002580 | $0.0003060 | $0.0004240 | $0.0002550 |
| 2022-07-31 | $0.0003060 | $0.0002690 | $0.0004200 | $0.0002350 |
| 2022-08-01 | $0.0002690 | $0.0002940 | $0.0004080 | $0.0002450 |
| 2022-08-02 | $0.0002940 | $0.0002450 | $0.0002940 | $0.0002450 |
| 2022-08-03 | $0.0002450 | $0.0002430 | $0.0003080 | $0.0001780 |
| 2022-08-04 | $0.0002430 | $0.0002730 | $0.0002730 | $0.0002250 |
| 2022-08-05 | $0.0002730 | $0.0002600 | $0.0002950 | $0.0002600 |
| 2022-08-06 | $0.0002600 | $0.0002700 | $0.0002700 | $0.0002540 |
| 2022-08-07 | $0.0002700 | $0.0002890 | $0.0002890 | $0.0002720 |
| 2022-08-08 | $0.0002890 | $0.0004270 | $0.0004620 | $0.0002840 |
| 2022-08-09 | $0.0004270 | $0.0004260 | $0.0004260 | $0.0003580 |
| 2022-08-10 | $0.0004260 | $0.0003890 | $0.0004640 | $0.0003520 |
| 2022-08-11 | $0.0003890 | $0.0003760 | $0.0003950 | $0.0003570 |
| 2022-08-12 | $0.0003760 | $0.0003740 | $0.0003770 | $0.0003720 |
| 2022-08-13 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003370 |
| 2022-08-14 | $0.0003770 | $0.0003680 | $0.0003680 | $0.0003290 |
| 2022-08-15 | $0.0003680 | $0.0003610 | $0.0003800 | $0.0003420 |
| 2022-08-16 | $0.0003610 | $0.0003940 | $0.0003940 | $0.0003570 |
| 2022-08-17 | $0.0003940 | $0.0005140 | $0.0005140 | $0.0003480 |
| 2022-08-18 | $0.0005140 | $0.0002950 | $0.0005170 | $0.0002220 |
| 2022-08-19 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002570 |
| 2022-08-20 | $0.0002900 | $0.0001730 | $0.0004410 | $0.0001260 |
| 2022-08-21 | $0.0001730 | $0.0001780 | $0.0001940 | $0.0001780 |
| 2022-08-22 | $0.0001780 | $0.0001790 | $0.0003090 | $0.0001140 |
| 2022-08-23 | $0.0001790 | $0.0001500 | $0.0003000 | $0.0001160 |
| 2022-08-24 | $0.0001500 | $0.0001320 | $0.0001820 | $0.0001160 |
| 2022-08-25 | $0.0001320 | $0.0001330 | $0.0001330 | $0.0001320 |
| 2022-08-27 | $0.0001360 | $0.0001340 | $0.0001490 | $0.0001190 |
| 2022-08-28 | $0.0001340 | $0.0001280 | $0.0001430 | $0.0001140 |
| 2022-08-29 | $0.0001280 | $0.0001400 | $0.0001550 | $0.0001240 |
| 2022-08-30 | $0.0001400 | $0.0001390 | $0.0001400 | $0.0001390 |
| 2022-08-31 | $0.0001520 | $0.0001550 | $0.0002180 | $0.0001400 |
| 2022-09-01 | $0.0001550 | $0.0001590 | $0.0002220 | $0.0001590 |
| 2022-09-02 | $0.0001590 | $0.0001730 | $0.0002210 | $0.0001420 |
| 2022-09-03 | $0.0001730 | $0.0002020 | $0.0002340 | $0.0001400 |
| 2022-09-04 | $0.0002020 | $0.0002530 | $0.0002680 | $0.0001900 |
| 2022-09-05 | $0.0002530 | $0.0002430 | $0.0002750 | $0.0001940 |
| 2022-09-06 | $0.0002430 | $0.0003740 | $0.0004360 | $0.0001720 |
| 2022-09-07 | $0.0003740 | $0.0005220 | $0.0006520 | $0.0003750 |
| 2022-09-08 | $0.0005220 | $0.0005070 | $0.0005560 | $0.0004420 |
| 2022-09-09 | $0.0005070 | $0.0004990 | $0.0005670 | $0.0004300 |
| 2022-09-10 | $0.0004990 | $0.0004970 | $0.0005150 | $0.0004440 |
| 2022-09-11 | $0.0004970 | $0.0004770 | $0.0004950 | $0.0004240 |
| 2022-09-12 | $0.0004770 | $0.0004640 | $0.0007210 | $0.0002920 |
| 2022-09-13 | $0.0004640 | $0.0004540 | $0.0004640 | $0.0004530 |
| 2022-09-14 | $0.0003780 | $0.0003440 | $0.0004260 | $0.0002790 |
| 2022-09-15 | $0.0003440 | $0.0002800 | $0.0005150 | $0.0002500 |
| 2022-09-16 | $0.0002800 | $0.0003870 | $0.0004440 | $0.0002720 |
| 2022-09-17 | $0.0003870 | $0.0003900 | $0.0004490 | $0.0003860 |
| 2022-10-02 | $0.0001700 | $0.0002040 | $0.0002040 | $0.0000890 |
| 2022-10-03 | $0.0002040 | $0.0002050 | $0.0002050 | $0.0002020 |
| زوج | الصرف |
|---|---|
| TYPE/BTC | catex |
| TYPE/ETH | catex |
| TYPE/ETH | idex |
| TYPE/BTC | instantbitex |
| TYPE/ETH | instantbitex |
| TYPE/USDT | instantbitex |
| TYPE/BTC | p2pb2b |
| TYPE/ETH | p2pb2b |
| TYPE/USD | p2pb2b |
| TYPE/BTC | tradesatoshi |
| TYPE/DOGE | tradesatoshi |
| TYPE/ETH | tradesatoshi |
| TYPE/USDT | tradesatoshi |
وصف
وصف
عملات ذات صلة
