TTV
TV-TWO الرتبة 1271
موقع الكتروني
Twitter
447,090,078 TTV
شراء / بيع
Get Wallet
TV-TWO
TV-TWO السعر $ 0.0007
$ 0.0007
TV-TWO 24h Vol
$0
$0
TV-TWO القيمة السوقية $308,110
$308,110
24h Vol
0 BTC 1 H
0.00 %
24 H
0.00 %
7 d
-2.64 %
اليوم TV-TWO السعر بالدولار الأمريكي حاليًا
0.0007
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000007
BTC. ما مجموعه 447,090,078 TTV يتم تداولها حاليًا في السوق. TV-TWO السعر يشهد تغييرًا حاليًا في 0.00 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars TV-TWO تم تداولها على تبادل العملات المشفرة. احصل على TV-TWO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TV-TWO
رمز
TTV
الخوارزمية
سعر BTC
0.00000007 BTC
BTC سوق
33 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
447,090,078 TTV
1h
0.00 %
24h
0.00 %
7d
-2.64 %
Twitter
موقع الكتروني
Share TV-TWO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005799 | $0.005842 | $0.005842 | $0.005842 |
| 2021-01-21 | $0.005842 | $0.0047130 | $0.0047130 | $0.0047130 |
| 2021-01-22 | $0.0047130 | $0.005235 | $0.005235 | $0.005235 |
| 2021-01-23 | $0.005235 | $0.005233 | $0.005233 | $0.005233 |
| 2021-01-24 | $0.005233 | $0.005904 | $0.005904 | $0.005904 |
| 2021-01-25 | $0.005904 | $0.005590 | $0.005590 | $0.005590 |
| 2021-01-26 | $0.005590 | $0.005801 | $0.005801 | $0.005801 |
| 2021-01-27 | $0.005801 | $0.005264 | $0.005264 | $0.005264 |
| 2021-01-28 | $0.005264 | $0.005643 | $0.005643 | $0.005643 |
| 2021-01-29 | $0.005643 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-30 | $0.005848 | $0.005848 | $0.005848 | $0.005848 |
| 2021-01-31 | $0.005848 | $0.005572 | $0.005572 | $0.005572 |
| 2021-02-01 | $0.005572 | $0.005828 | $0.005828 | $0.005828 |
| 2021-02-02 | $0.005828 | $0.006419 | $0.006419 | $0.006419 |
| 2021-02-03 | $0.006419 | $0.007069 | $0.007069 | $0.007069 |
| 2021-02-04 | $0.007069 | $0.006773 | $0.006773 | $0.006773 |
| 2021-02-05 | $0.006773 | $0.007299 | $0.007299 | $0.007299 |
| 2021-02-06 | $0.007299 | $0.007120 | $0.007120 | $0.007120 |
| 2021-02-07 | $0.007120 | $0.006846 | $0.006846 | $0.006846 |
| 2021-02-08 | $0.006846 | $0.007432 | $0.007432 | $0.007432 |
| 2021-02-09 | $0.007432 | $0.007513 | $0.007513 | $0.007513 |
| 2021-02-10 | $0.007513 | $0.007390 | $0.007390 | $0.007390 |
| 2021-02-11 | $0.007390 | $0.007580 | $0.007580 | $0.007580 |
| 2021-02-12 | $0.007580 | $0.007822 | $0.007822 | $0.007822 |
| 2021-02-13 | $0.007822 | $0.007706 | $0.007706 | $0.007706 |
| 2021-02-14 | $0.007706 | $0.007645 | $0.007645 | $0.007645 |
| 2021-02-15 | $0.007645 | $0.007664 | $0.007689 | $0.007645 |
| 2021-02-16 | $0.007545 | $0.007559 | $0.007559 | $0.007559 |
| 2021-02-17 | $0.007559 | $0.007849 | $0.007849 | $0.007849 |
| 2021-02-18 | $0.007849 | $0.008224 | $0.008224 | $0.008224 |
| 2021-02-19 | $0.008224 | $0.008300 | $0.008300 | $0.008300 |
| 2021-02-20 | $0.008300 | $0.008120 | $0.008120 | $0.008120 |
| 2021-02-21 | $0.008120 | $0.008205 | $0.008205 | $0.008205 |
| 2021-02-22 | $0.008205 | $0.007539 | $0.007539 | $0.007539 |
| 2021-02-23 | $0.007539 | $0.006692 | $0.006692 | $0.006692 |
| 2021-02-24 | $0.006692 | $0.006891 | $0.006891 | $0.006891 |
| 2021-02-25 | $0.006891 | $0.006283 | $0.006283 | $0.006283 |
| 2021-02-26 | $0.006283 | $0.006131 | $0.006131 | $0.006131 |
| 2021-02-27 | $0.006131 | $0.006191 | $0.006191 | $0.006191 |
| 2021-02-28 | $0.006191 | $0.006032 | $0.006032 | $0.006032 |
| 2021-03-01 | $0.006032 | $0.006663 | $0.006663 | $0.006663 |
| 2021-03-02 | $0.006663 | $0.006312 | $0.006312 | $0.006312 |
| 2021-03-03 | $0.006312 | $0.006651 | $0.006651 | $0.006651 |
| 2021-03-04 | $0.006651 | $0.006523 | $0.006523 | $0.006523 |
| 2021-03-05 | $0.006523 | $0.006486 | $0.006486 | $0.006486 |
| 2021-03-06 | $0.006486 | $0.007002 | $0.007002 | $0.007002 |
| 2021-03-07 | $0.007002 | $0.007320 | $0.007320 | $0.007320 |
| 2021-03-08 | $0.007320 | $0.007778 | $0.007778 | $0.007778 |
| 2021-03-09 | $0.007778 | $0.007710 | $0.007820 | $0.007701 |
| 2021-03-10 | $0.007938 | $0.007613 | $0.007613 | $0.007613 |
| 2021-03-11 | $0.007613 | $0.007747 | $0.007747 | $0.007747 |
| 2021-03-12 | $0.007747 | $0.007495 | $0.007495 | $0.007495 |
| 2021-03-13 | $0.007495 | $0.008146 | $0.008146 | $0.008146 |
| 2021-03-14 | $0.008146 | $0.007838 | $0.007838 | $0.007838 |
| 2021-03-15 | $0.007838 | $0.007610 | $0.007610 | $0.007610 |
| 2021-03-16 | $0.007610 | $0.007656 | $0.007656 | $0.007656 |
| 2021-03-17 | $0.007656 | $0.007730 | $0.007730 | $0.007730 |
| 2021-03-18 | $0.007730 | $0.007531 | $0.007531 | $0.007531 |
| 2021-03-19 | $0.007531 | $0.007673 | $0.007673 | $0.007673 |
| 2021-03-20 | $0.007673 | $0.007655 | $0.007655 | $0.007655 |
| 2021-03-21 | $0.007655 | $0.007564 | $0.007564 | $0.007564 |
| 2021-03-22 | $0.007564 | $0.007132 | $0.007132 | $0.007132 |
| 2021-03-23 | $0.007132 | $0.007075 | $0.007075 | $0.007075 |
| 2021-03-24 | $0.007075 | $0.006713 | $0.006713 | $0.006713 |
| 2021-03-25 | $0.006713 | $0.006729 | $0.006729 | $0.006729 |
| 2021-03-26 | $0.006729 | $0.007208 | $0.007208 | $0.007208 |
| 2021-03-27 | $0.007208 | $0.007267 | $0.007267 | $0.007267 |
| 2021-03-28 | $0.007267 | $0.007152 | $0.007152 | $0.007152 |
| 2021-03-29 | $0.007152 | $0.007702 | $0.007702 | $0.007702 |
| 2021-03-30 | $0.007702 | $0.007808 | $0.007808 | $0.007808 |
| 2021-03-31 | $0.007808 | $0.008137 | $0.008137 | $0.008137 |
| 2021-04-01 | $0.008137 | $0.008343 | $0.008343 | $0.008343 |
| 2021-04-02 | $0.008343 | $0.009050 | $0.009050 | $0.009050 |
| 2021-04-03 | $0.009050 | $0.008519 | $0.008519 | $0.008519 |
| 2021-04-04 | $0.008519 | $0.008805 | $0.008805 | $0.008805 |
| 2021-04-05 | $0.008805 | $0.008937 | $0.008937 | $0.008937 |
| 2021-04-06 | $0.008937 | $0.008956 | $0.008956 | $0.008956 |
| 2021-04-07 | $0.008956 | $0.008328 | $0.008328 | $0.008328 |
| 2021-04-08 | $0.008328 | $0.008824 | $0.008824 | $0.008824 |
| 2021-04-09 | $0.008824 | $0.008762 | $0.008762 | $0.008762 |
| 2021-04-10 | $0.008762 | $0.008777 | $0.008792 | $0.008739 |
| 2021-04-11 | $0.009047 | $0.009118 | $0.009118 | $0.009118 |
| 2021-04-12 | $0.009118 | $0.009064 | $0.009064 | $0.009064 |
| 2021-04-13 | $0.009064 | $0.009138 | $0.009146 | $0.009058 |
| 2021-04-16 | $0.0106700 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2021-04-17 | $0.0102900 | $0.009828 | $0.009828 | $0.009828 |
| 2021-04-18 | $0.009828 | $0.009502 | $0.009502 | $0.009502 |
| 2021-04-19 | $0.009502 | $0.009173 | $0.009173 | $0.009173 |
| 2021-04-20 | $0.009173 | $0.009890 | $0.009890 | $0.009890 |
| 2021-04-21 | $0.009890 | $0.0099960 | $0.0099960 | $0.0099960 |
| 2021-04-22 | $0.0099960 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-04-23 | $0.0101800 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-04-24 | $0.0100500 | $0.009398 | $0.009398 | $0.009398 |
| 2021-04-25 | $0.009398 | $0.009846 | $0.009846 | $0.009846 |
| 2021-04-26 | $0.009846 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2021-04-27 | $0.0107500 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2021-04-28 | $0.0113100 | $0.0116600 | $0.0116600 | $0.0116600 |
| 2021-04-29 | $0.0116600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-04-30 | $0.0117000 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2021-05-01 | $0.0117700 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2021-05-02 | $0.0125000 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-05-03 | $0.0125200 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2021-05-04 | $0.0145500 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2021-05-05 | $0.0137400 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2021-05-06 | $0.0149600 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-05-07 | $0.0148000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-05-08 | $0.0147700 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-05-09 | $0.0166000 | $0.0166500 | $0.0166500 | $0.0166500 |
| 2021-05-10 | $0.0166500 | $0.0167500 | $0.0167500 | $0.0167500 |
| 2021-05-11 | $0.0167500 | $0.0177100 | $0.0177100 | $0.0177100 |
| 2021-05-12 | $0.0177100 | $0.0161600 | $0.0161600 | $0.0161600 |
| 2021-05-13 | $0.0161600 | $0.0157700 | $0.0157700 | $0.0157700 |
| 2021-05-14 | $0.0157700 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2021-05-15 | $0.0173000 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-05-16 | $0.0154500 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-05-17 | $0.0152100 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2021-05-18 | $0.0139100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2021-05-19 | $0.0143200 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2021-05-20 | $0.0103600 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2021-05-21 | $0.0117600 | $0.0103300 | $0.0103300 | $0.0103300 |
| 2021-05-22 | $0.0103300 | $0.009739 | $0.009739 | $0.009739 |
| 2021-05-23 | $0.009739 | $0.008898 | $0.008898 | $0.008898 |
| 2021-05-24 | $0.008898 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2021-05-25 | $0.0112300 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-05-26 | $0.0114800 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2021-05-27 | $0.0122500 | $0.0116300 | $0.0116300 | $0.0116300 |
| 2021-05-28 | $0.0116300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2021-05-29 | $0.0102300 | $0.009661 | $0.009661 | $0.009661 |
| 2021-05-30 | $0.009661 | $0.0101200 | $0.0101200 | $0.0101200 |
| 2021-05-31 | $0.0101200 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-01 | $0.0114800 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2021-06-02 | $0.0111700 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2021-06-03 | $0.0114800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2021-06-04 | $0.0121100 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2021-06-05 | $0.0114100 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2021-06-06 | $0.0111500 | $0.0114900 | $0.0114900 | $0.0114900 |
| 2021-06-07 | $0.0114900 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2021-06-08 | $0.0109900 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-09 | $0.0106400 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2021-06-10 | $0.0110700 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2021-06-11 | $0.0104800 | $0.0105000 | $0.0105900 | $0.0103800 |
| 2021-06-12 | $0.0099860 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2021-06-13 | $0.0100500 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2021-06-14 | $0.0106400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2021-06-15 | $0.0109500 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-06-16 | $0.0107800 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2021-06-17 | $0.0100400 | $0.0100900 | $0.0101300 | $0.0100100 |
| 2021-06-19 | $0.009470 | $0.009186 | $0.009186 | $0.009186 |
| 2021-06-20 | $0.009186 | $0.009513 | $0.009513 | $0.009513 |
| 2021-06-21 | $0.009513 | $0.008005 | $0.008005 | $0.008005 |
| 2021-06-22 | $0.008005 | $0.007975 | $0.007975 | $0.007975 |
| 2021-06-23 | $0.007975 | $0.008347 | $0.008347 | $0.008347 |
| 2021-06-24 | $0.008347 | $0.008433 | $0.008433 | $0.008433 |
| 2021-06-25 | $0.008433 | $0.007676 | $0.007676 | $0.007676 |
| 2021-06-26 | $0.007676 | $0.007763 | $0.007763 | $0.007763 |
| 2021-06-27 | $0.007763 | $0.008409 | $0.008409 | $0.008409 |
| 2021-06-28 | $0.008409 | $0.008835 | $0.008835 | $0.008835 |
| 2021-06-29 | $0.008835 | $0.009182 | $0.009182 | $0.009182 |
| 2021-06-30 | $0.009182 | $0.009651 | $0.009651 | $0.009651 |
| 2021-07-01 | $0.009651 | $0.008943 | $0.008943 | $0.008943 |
| 2021-07-02 | $0.008943 | $0.009140 | $0.009140 | $0.009140 |
| 2021-07-03 | $0.009140 | $0.009443 | $0.009443 | $0.009443 |
| 2021-07-04 | $0.009443 | $0.009851 | $0.009851 | $0.009851 |
| 2021-07-05 | $0.009851 | $0.009314 | $0.009314 | $0.009314 |
| 2021-07-06 | $0.009314 | $0.009848 | $0.009848 | $0.009848 |
| 2021-07-07 | $0.009848 | $0.009825 | $0.009825 | $0.009825 |
| 2021-07-08 | $0.009825 | $0.008966 | $0.008966 | $0.008966 |
| 2021-07-09 | $0.008966 | $0.009098 | $0.009098 | $0.009098 |
| 2021-07-10 | $0.009098 | $0.008948 | $0.008948 | $0.008948 |
| 2021-07-11 | $0.008948 | $0.009001 | $0.009064 | $0.008941 |
| 2021-07-12 | $0.009076 | $0.008619 | $0.008619 | $0.008619 |
| 2021-07-13 | $0.008619 | $0.008228 | $0.008228 | $0.008228 |
| 2021-07-14 | $0.008228 | $0.008455 | $0.008455 | $0.008455 |
| 2021-07-15 | $0.008455 | $0.008133 | $0.008133 | $0.008133 |
| 2021-07-16 | $0.008133 | $0.007959 | $0.007959 | $0.007959 |
| 2021-07-17 | $0.007959 | $0.008056 | $0.008056 | $0.008056 |
| 2021-07-18 | $0.008056 | $0.008022 | $0.008022 | $0.008022 |
| 2021-07-19 | $0.008022 | $0.008059 | $0.008089 | $0.008001 |
| 2021-07-20 | $0.007711 | $0.007575 | $0.007575 | $0.007575 |
| 2021-07-21 | $0.007575 | $0.008459 | $0.008459 | $0.008459 |
| 2021-07-22 | $0.008459 | $0.008585 | $0.008585 | $0.008585 |
| 2021-07-23 | $0.008585 | $0.009012 | $0.009012 | $0.009012 |
| 2021-07-24 | $0.009012 | $0.009269 | $0.009269 | $0.009269 |
| 2021-07-25 | $0.009269 | $0.009304 | $0.009304 | $0.009304 |
| 2021-07-26 | $0.009304 | $0.009450 | $0.009450 | $0.009450 |
| 2021-07-27 | $0.009450 | $0.009760 | $0.009760 | $0.009760 |
| 2021-07-28 | $0.009760 | $0.009757 | $0.009757 | $0.009757 |
| 2021-07-29 | $0.009757 | $0.009726 | $0.009784 | $0.009697 |
| 2021-07-30 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2021-07-31 | $0.0104500 | $0.0107300 | $0.0107300 | $0.0107300 |
| 2021-08-01 | $0.0107300 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-02 | $0.0108400 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-08-03 | $0.0110600 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2021-08-04 | $0.0106300 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2021-08-05 | $0.0115600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2021-08-06 | $0.0120000 | $0.0122600 | $0.0122600 | $0.0122600 |
| 2021-08-07 | $0.0122600 | $0.0122100 | $0.0122800 | $0.0121600 |
| 2021-08-08 | $0.0134100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-09 | $0.0127800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2021-08-10 | $0.0134200 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2021-08-11 | $0.0133200 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2021-08-12 | $0.0134100 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-08-13 | $0.0129200 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2021-08-14 | $0.0140900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-08-15 | $0.0138500 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-08-16 | $0.0140400 | $0.0133500 | $0.0133500 | $0.0133500 |
| 2021-08-17 | $0.0133500 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2021-08-18 | $0.0127700 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2021-08-19 | $0.0127800 | $0.0128100 | $0.0128800 | $0.0127400 |
| 2021-08-25 | $0.0134500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-26 | $0.0136900 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2021-08-27 | $0.0131200 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2021-08-28 | $0.0138900 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-29 | $0.0137700 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2021-08-30 | $0.0136800 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2021-08-31 | $0.0136900 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-01 | $0.0145700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-09-02 | $0.0162400 | $0.0160600 | $0.0160600 | $0.0160600 |
| 2021-09-03 | $0.0160600 | $0.0167000 | $0.0167000 | $0.0167000 |
| 2021-09-04 | $0.0167000 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2021-09-05 | $0.0164800 | $0.0167600 | $0.0167600 | $0.0167600 |
| 2021-09-06 | $0.0167600 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2021-09-07 | $0.0166600 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2021-09-08 | $0.0145600 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-09-09 | $0.0148400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-09-10 | $0.0145200 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2021-09-11 | $0.0136100 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-09-12 | $0.0138500 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-13 | $0.0144400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2021-09-14 | $0.0139300 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-15 | $0.0145700 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2021-09-16 | $0.0153300 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-09-17 | $0.0151300 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2021-09-18 | $0.0144100 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2021-09-19 | $0.0145700 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2021-09-20 | $0.0141100 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2021-09-21 | $0.0125800 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2021-09-22 | $0.0117000 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2021-09-23 | $0.0130500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2021-09-24 | $0.0133800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2021-09-25 | $0.0124300 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2021-09-26 | $0.0124000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2021-09-27 | $0.0129900 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2021-09-28 | $0.0124100 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2021-09-29 | $0.0119000 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2021-09-30 | $0.0120900 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2021-10-01 | $0.0127200 | $0.0140400 | $0.0140400 | $0.0140400 |
| 2021-10-02 | $0.0140400 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2021-10-03 | $0.0143700 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2021-10-04 | $0.0145000 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2021-10-05 | $0.0143500 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2021-10-06 | $0.0149100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-10-07 | $0.0151600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-10-08 | $0.0152100 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2021-10-09 | $0.0151100 | $0.0151600 | $0.0151600 | $0.0151600 |
| 2021-10-10 | $0.0151600 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-10-11 | $0.0144900 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-10-12 | $0.0150300 | $0.0148000 | $0.0148000 | $0.0148000 |
| 2021-10-13 | $0.0148000 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2021-10-14 | $0.0153000 | $0.0160700 | $0.0160700 | $0.0160700 |
| 2021-10-15 | $0.0160700 | $0.0164000 | $0.0164000 | $0.0164000 |
| 2021-10-16 | $0.0164000 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2021-10-17 | $0.0162400 | $0.0163100 | $0.0163100 | $0.0163100 |
| 2021-10-18 | $0.0163100 | $0.0158800 | $0.0158800 | $0.0158800 |
| 2021-10-19 | $0.0158800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-10-20 | $0.0164400 | $0.0176500 | $0.0176500 | $0.0176500 |
| 2021-10-21 | $0.0176500 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-10-22 | $0.0172300 | $0.0168400 | $0.0168400 | $0.0168400 |
| 2021-10-23 | $0.0168400 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2021-10-24 | $0.0176800 | $0.0173100 | $0.0173100 | $0.0173100 |
| 2021-10-25 | $0.0173100 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-10-26 | $0.0178900 | $0.0175100 | $0.0175100 | $0.0175100 |
| 2021-10-27 | $0.0175100 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-10-28 | $0.0166400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-29 | $0.0181800 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-30 | $0.0187300 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-10-31 | $0.0183300 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-01 | $0.0181900 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-11-02 | $0.0183300 | $0.0194700 | $0.0194700 | $0.0194700 |
| 2021-11-03 | $0.0194700 | $0.0195200 | $0.0195200 | $0.0195200 |
| 2021-11-04 | $0.0195200 | $0.0192400 | $0.0192400 | $0.0192400 |
| 2021-11-05 | $0.0192400 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2021-11-06 | $0.0190000 | $0.0191700 | $0.0191700 | $0.0191700 |
| 2021-11-07 | $0.0191700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2021-11-08 | $0.0195800 | $0.0204000 | $0.0204000 | $0.0204000 |
| 2021-11-09 | $0.0204000 | $0.0200600 | $0.0200600 | $0.0200600 |
| 2021-11-10 | $0.0200600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-11-11 | $0.0196400 | $0.0200200 | $0.0200200 | $0.0200200 |
| 2021-11-12 | $0.0200200 | $0.0198000 | $0.0198000 | $0.0198000 |
| 2021-11-13 | $0.0198000 | $0.0197000 | $0.0197000 | $0.0197000 |
| 2021-11-14 | $0.0197000 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-11-15 | $0.0196200 | $0.0193400 | $0.0193400 | $0.0193400 |
| 2021-11-16 | $0.0193400 | $0.0178500 | $0.0178500 | $0.0178500 |
| 2021-11-17 | $0.0178500 | $0.0181900 | $0.0181900 | $0.0181900 |
| 2021-11-18 | $0.0181900 | $0.0169500 | $0.0169500 | $0.0169500 |
| 2021-11-19 | $0.0169500 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-11-20 | $0.0182300 | $0.0187200 | $0.0187200 | $0.0187200 |
| 2021-11-21 | $0.0187200 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2021-11-22 | $0.0180800 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-11-23 | $0.0173400 | $0.0184100 | $0.0184100 | $0.0184100 |
| 2021-11-24 | $0.0184100 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-25 | $0.0181100 | $0.0191800 | $0.0191800 | $0.0191800 |
| 2021-11-26 | $0.0191800 | $0.0171400 | $0.0171400 | $0.0171400 |
| 2021-11-27 | $0.0171400 | $0.0173900 | $0.0173900 | $0.0173900 |
| 2021-11-28 | $0.0173900 | $0.0182200 | $0.0182200 | $0.0182200 |
| 2021-11-29 | $0.0182200 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2021-11-30 | $0.0188600 | $0.0196400 | $0.0196400 | $0.0196400 |
| 2021-12-01 | $0.0196400 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-12-02 | $0.0194500 | $0.0191400 | $0.0191400 | $0.0191400 |
| 2021-12-03 | $0.0191400 | $0.0178900 | $0.0178900 | $0.0178900 |
| 2021-12-04 | $0.0178900 | $0.0174900 | $0.0174900 | $0.0174900 |
| 2021-12-05 | $0.0174900 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0184700 | $0.0184700 | $0.0184700 |
| 2021-12-07 | $0.0184700 | $0.0182700 | $0.0182700 | $0.0182700 |
| 2021-12-08 | $0.0182700 | $0.0182200 | $0.0183200 | $0.0181900 |
| 2021-12-09 | $0.0188300 | $0.0174300 | $0.0174300 | $0.0174300 |
| 2021-12-10 | $0.0174300 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2021-12-11 | $0.0165500 | $0.0173400 | $0.0173400 | $0.0173400 |
| 2021-12-12 | $0.0173400 | $0.0175300 | $0.0175300 | $0.0175300 |
| 2021-12-13 | $0.0175300 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2021-12-14 | $0.0160500 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2021-12-15 | $0.0163800 | $0.0170500 | $0.0170500 | $0.0170500 |
| 2021-12-16 | $0.0170500 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2021-12-17 | $0.0167800 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-12-18 | $0.0164400 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-12-19 | $0.0168000 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2021-12-20 | $0.0166400 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-21 | $0.0167300 | $0.0170400 | $0.0170400 | $0.0170400 |
| 2021-12-22 | $0.0170400 | $0.0168800 | $0.0168800 | $0.0168800 |
| 2021-12-23 | $0.0168800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-12-24 | $0.0174400 | $0.0171600 | $0.0171600 | $0.0171600 |
| 2021-12-25 | $0.0171600 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2021-12-26 | $0.0173700 | $0.0172300 | $0.0172300 | $0.0172300 |
| 2021-12-27 | $0.0172300 | $0.0171200 | $0.0171200 | $0.0171200 |
| 2021-12-28 | $0.0171200 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2021-12-29 | $0.0160800 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2021-12-30 | $0.0153900 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2021-12-31 | $0.0157300 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-01-01 | $0.0155900 | $0.0156300 | $0.0157100 | $0.0155800 |
| 2022-01-02 | $0.0159700 | $0.0162400 | $0.0162400 | $0.0162400 |
| 2022-01-03 | $0.0162400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-01-04 | $0.0159600 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-05 | $0.0160500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-06 | $0.0150000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-01-07 | $0.0144400 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-01-08 | $0.0135500 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-09 | $0.0130600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-01-10 | $0.0133600 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2022-01-11 | $0.0130700 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-01-12 | $0.0137400 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-01-13 | $0.0143000 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-14 | $0.0137500 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-01-15 | $0.0140300 | $0.0141100 | $0.0141100 | $0.0141100 |
| 2022-01-16 | $0.0141100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-01-17 | $0.0142000 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-01-18 | $0.0136100 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2022-01-19 | $0.0134000 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2022-01-20 | $0.0130800 | $0.0127300 | $0.0127300 | $0.0127300 |
| 2022-01-21 | $0.0127300 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-01-22 | $0.0109000 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2022-01-23 | $0.0102300 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2022-01-24 | $0.0107800 | $0.0103600 | $0.0103600 | $0.0103600 |
| 2022-01-25 | $0.0103600 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-01-26 | $0.0104300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-01-27 | $0.0104500 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-01-28 | $0.0102900 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-01-29 | $0.0108000 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-01-30 | $0.0110400 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-01-31 | $0.0110400 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2022-02-01 | $0.0114000 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-02-02 | $0.0118300 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-02-03 | $0.0113700 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-02-04 | $0.0114400 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-02-05 | $0.0127100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-02-06 | $0.0127800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-02-07 | $0.0129600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2022-02-08 | $0.0133200 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2022-02-10 | $0.0137700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-02-11 | $0.0130400 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2022-02-12 | $0.0124200 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-02-13 | $0.0123700 | $0.0121800 | $0.0121800 | $0.0121800 |
| 2022-02-14 | $0.0121800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-15 | $0.0124300 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2022-02-16 | $0.0135100 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2022-02-17 | $0.0132500 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-02-18 | $0.0122700 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-02-19 | $0.0117900 | $0.0117200 | $0.0117200 | $0.0117200 |
| 2022-02-20 | $0.0117200 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-02-21 | $0.0111200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-02-22 | $0.0109000 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-02-23 | $0.0111900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-02-24 | $0.0109400 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-02-25 | $0.0110200 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-26 | $0.0117400 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-02-27 | $0.0117900 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2022-02-28 | $0.0111000 | $0.0123800 | $0.0123800 | $0.0123800 |
| 2022-03-01 | $0.0123800 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-03-02 | $0.0126200 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-03-03 | $0.0125000 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2022-03-04 | $0.0120100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2022-03-05 | $0.0111200 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-03-06 | $0.0113000 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-03-07 | $0.0108200 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-03-08 | $0.0105900 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-03-09 | $0.0109400 | $0.0115900 | $0.0115900 | $0.0115900 |
| 2022-03-10 | $0.0115900 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2022-03-11 | $0.0110600 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-03-12 | $0.0108400 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-03-13 | $0.0109000 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-03-14 | $0.0106700 | $0.0109900 | $0.0109900 | $0.0109900 |
| 2022-03-15 | $0.0109900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-16 | $0.0111100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-03-17 | $0.0117700 | $0.0119300 | $0.0119300 | $0.0119300 |
| 2022-03-18 | $0.0119300 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-03-19 | $0.0124700 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2022-03-20 | $0.0125200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-03-21 | $0.0121300 | $0.0122700 | $0.0122700 | $0.0122700 |
| 2022-03-22 | $0.0122700 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-23 | $0.0125900 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2022-03-24 | $0.0128800 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-03-26 | $0.0131600 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2022-03-27 | $0.0133400 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-03-28 | $0.0139800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-03-30 | $0.0144300 | $0.0143500 | $0.0143500 | $0.0143500 |
| 2022-03-31 | $0.0143500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-04-01 | $0.0139200 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-04-02 | $0.0146500 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-03 | $0.0146100 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-04 | $0.0149400 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2022-04-05 | $0.0149300 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-04-06 | $0.0144400 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-04-07 | $0.0134400 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2022-04-08 | $0.0136900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2022-04-09 | $0.0135400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-04-10 | $0.0138200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-04-11 | $0.0135800 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-04-12 | $0.0126300 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2022-04-13 | $0.0128400 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-04-14 | $0.0132200 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-04-15 | $0.0128100 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-04-16 | $0.0128900 | $0.0128800 | $0.0129100 | $0.0128700 |
| 2022-04-17 | $0.0129800 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-04-18 | $0.0126700 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-04-19 | $0.0129600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2022-04-20 | $0.0131500 | $0.0131600 | $0.0131800 | $0.0131200 |
| 2022-04-21 | $0.0130500 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-22 | $0.0126500 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-04-23 | $0.0125600 | $0.0124400 | $0.0124400 | $0.0124400 |
| 2022-04-24 | $0.0124400 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-04-25 | $0.0123900 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2022-04-26 | $0.0127500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-27 | $0.0119100 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-04-28 | $0.0122500 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-04-29 | $0.0124500 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2022-04-30 | $0.0119500 | $0.0115600 | $0.0115600 | $0.0115600 |
| 2022-05-01 | $0.0115600 | $0.0119800 | $0.0119800 | $0.0119800 |
| 2022-05-02 | $0.0119800 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2022-05-03 | $0.0121100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-05-04 | $0.0117900 | $0.0124700 | $0.0124700 | $0.0124700 |
| 2022-05-05 | $0.0124700 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-05-06 | $0.0116500 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-05-07 | $0.0114100 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-05-08 | $0.0111700 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-05-09 | $0.0106800 | $0.009459 | $0.009459 | $0.009459 |
| 2022-05-10 | $0.009459 | $0.0099280 | $0.0099280 | $0.0099280 |
| 2022-05-11 | $0.0099280 | $0.008810 | $0.008810 | $0.008810 |
| 2022-05-12 | $0.008810 | $0.008280 | $0.008280 | $0.008280 |
| 2022-05-13 | $0.008280 | $0.008508 | $0.008508 | $0.008508 |
| 2022-05-14 | $0.008508 | $0.008709 | $0.008709 | $0.008709 |
| 2022-05-15 | $0.008709 | $0.009087 | $0.009087 | $0.009087 |
| 2022-05-16 | $0.009087 | $0.008565 | $0.008565 | $0.008565 |
| 2022-05-17 | $0.008565 | $0.008859 | $0.008859 | $0.008859 |
| 2022-05-18 | $0.008859 | $0.008106 | $0.008106 | $0.008106 |
| 2022-05-19 | $0.008106 | $0.008555 | $0.008555 | $0.008555 |
| 2022-05-20 | $0.008555 | $0.008297 | $0.008297 | $0.008297 |
| 2022-05-21 | $0.008297 | $0.008365 | $0.008365 | $0.008365 |
| 2022-05-22 | $0.008365 | $0.008654 | $0.008654 | $0.008654 |
| 2022-05-23 | $0.008654 | $0.008356 | $0.008356 | $0.008356 |
| 2022-05-24 | $0.008356 | $0.008386 | $0.008386 | $0.008386 |
| 2022-05-25 | $0.008386 | $0.008230 | $0.008230 | $0.008230 |
| 2022-05-26 | $0.008230 | $0.007594 | $0.007594 | $0.007594 |
| 2022-05-27 | $0.007594 | $0.007313 | $0.007313 | $0.007313 |
| 2022-05-28 | $0.007313 | $0.007593 | $0.007593 | $0.007593 |
| 2022-05-29 | $0.007593 | $0.007682 | $0.007682 | $0.007682 |
| 2022-05-30 | $0.007682 | $0.008470 | $0.008470 | $0.008470 |
| 2022-05-31 | $0.008470 | $0.008228 | $0.008228 | $0.008228 |
| 2022-06-01 | $0.008228 | $0.007706 | $0.007706 | $0.007706 |
| 2022-06-02 | $0.007706 | $0.007773 | $0.007773 | $0.007773 |
| 2022-06-03 | $0.007773 | $0.007520 | $0.007520 | $0.007520 |
| 2022-06-04 | $0.007520 | $0.007647 | $0.007647 | $0.007647 |
| 2022-06-05 | $0.007647 | $0.007652 | $0.007652 | $0.007652 |
| 2022-06-06 | $0.007652 | $0.007880 | $0.007880 | $0.007880 |
| 2022-06-07 | $0.007880 | $0.007686 | $0.007686 | $0.007686 |
| 2022-06-08 | $0.007686 | $0.007594 | $0.007594 | $0.007594 |
| 2022-06-09 | $0.007594 | $0.007580 | $0.007580 | $0.007580 |
| 2022-06-10 | $0.007580 | $0.007043 | $0.007043 | $0.007043 |
| 2022-06-11 | $0.007043 | $0.006488 | $0.006488 | $0.006488 |
| 2022-06-12 | $0.006488 | $0.006080 | $0.006080 | $0.006080 |
| 2022-06-13 | $0.006080 | $0.005127 | $0.005127 | $0.005127 |
| 2022-06-14 | $0.005127 | $0.005117 | $0.005117 | $0.005117 |
| 2022-06-15 | $0.005117 | $0.005244 | $0.005244 | $0.005244 |
| 2022-06-16 | $0.005244 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-06-17 | $0.0045250 | $0.0046010 | $0.0046010 | $0.0046010 |
| 2022-06-18 | $0.0046010 | $0.0042160 | $0.0042160 | $0.0042160 |
| 2022-06-19 | $0.0042160 | $0.0047790 | $0.0047790 | $0.0047790 |
| 2022-06-20 | $0.0047790 | $0.0047780 | $0.0047780 | $0.0047780 |
| 2022-06-21 | $0.0047780 | $0.0047690 | $0.0047690 | $0.0047690 |
| 2022-06-22 | $0.0047690 | $0.0044450 | $0.0044450 | $0.0044450 |
| 2022-06-23 | $0.0044450 | $0.0048480 | $0.0048480 | $0.0048480 |
| 2022-06-24 | $0.0048480 | $0.005190 | $0.005190 | $0.005190 |
| 2022-06-25 | $0.005190 | $0.005262 | $0.005262 | $0.005262 |
| 2022-06-26 | $0.005262 | $0.005081 | $0.005081 | $0.005081 |
| 2022-06-27 | $0.005081 | $0.005049 | $0.005049 | $0.005049 |
| 2022-06-28 | $0.005049 | $0.0048440 | $0.0048440 | $0.0048440 |
| 2022-06-29 | $0.0048440 | $0.0046590 | $0.0046590 | $0.0046590 |
| 2022-06-30 | $0.0046590 | $0.0045350 | $0.0045350 | $0.0045350 |
| 2022-07-01 | $0.0045350 | $0.0044860 | $0.0044860 | $0.0044860 |
| 2022-07-02 | $0.0044860 | $0.0045190 | $0.0045190 | $0.0045190 |
| 2022-07-03 | $0.0045190 | $0.0045490 | $0.0045490 | $0.0045490 |
| 2022-07-04 | $0.0045490 | $0.0048750 | $0.0048750 | $0.0048750 |
| 2022-07-05 | $0.0048750 | $0.0048000 | $0.0048000 | $0.0048000 |
| 2022-07-06 | $0.0048000 | $0.005026 | $0.005026 | $0.005026 |
| 2022-07-07 | $0.005026 | $0.005019 | $0.005038 | $0.005002 |
| 2022-07-08 | $0.005243 | $0.005147 | $0.005147 | $0.005147 |
| 2022-07-09 | $0.005147 | $0.005158 | $0.005158 | $0.005158 |
| 2022-07-10 | $0.005158 | $0.0049490 | $0.0049490 | $0.0049490 |
| 2022-07-11 | $0.0049490 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2022-07-12 | $0.0046460 | $0.0043980 | $0.0043980 | $0.0043980 |
| 2022-07-13 | $0.0043980 | $0.0047260 | $0.0047260 | $0.0047260 |
| 2022-07-14 | $0.0047260 | $0.005056 | $0.005056 | $0.005056 |
| 2022-07-15 | $0.005056 | $0.005220 | $0.005220 | $0.005220 |
| 2022-07-16 | $0.005220 | $0.005751 | $0.005751 | $0.005751 |
| 2022-07-17 | $0.005751 | $0.005673 | $0.005673 | $0.005673 |
| 2022-07-18 | $0.005673 | $0.006714 | $0.006714 | $0.006714 |
| 2022-07-19 | $0.006714 | $0.006543 | $0.006543 | $0.006543 |
| 2022-07-20 | $0.006543 | $0.006452 | $0.006452 | $0.006452 |
| 2022-07-21 | $0.006452 | $0.006681 | $0.006681 | $0.006681 |
| 2022-07-22 | $0.006681 | $0.006511 | $0.006511 | $0.006511 |
| 2022-07-23 | $0.006511 | $0.006569 | $0.006569 | $0.006569 |
| 2022-07-24 | $0.006569 | $0.006774 | $0.006774 | $0.006774 |
| 2022-07-25 | $0.006774 | $0.006097 | $0.006097 | $0.006097 |
| 2022-07-26 | $0.006097 | $0.006146 | $0.006146 | $0.006146 |
| 2022-07-27 | $0.006146 | $0.006940 | $0.006940 | $0.006940 |
| 2022-07-28 | $0.006940 | $0.007317 | $0.007317 | $0.007317 |
| 2022-07-29 | $0.007317 | $0.007302 | $0.007302 | $0.007302 |
| 2022-07-30 | $0.007302 | $0.007197 | $0.007197 | $0.007197 |
| 2022-07-31 | $0.007197 | $0.007121 | $0.007121 | $0.007121 |
| 2022-08-01 | $0.007121 | $0.006914 | $0.006914 | $0.006914 |
| 2022-08-02 | $0.006914 | $0.006916 | $0.006916 | $0.006916 |
| 2022-08-03 | $0.006916 | $0.006863 | $0.006863 | $0.006863 |
| 2022-08-04 | $0.006863 | $0.006818 | $0.006818 | $0.006818 |
| 2022-08-05 | $0.006818 | $0.007364 | $0.007364 | $0.007364 |
| 2022-08-06 | $0.007364 | $0.007168 | $0.007168 | $0.007168 |
| 2022-08-07 | $0.007168 | $0.007210 | $0.007210 | $0.007210 |
| 2022-08-08 | $0.007210 | $0.007539 | $0.007539 | $0.007539 |
| 2022-08-09 | $0.007539 | $0.007222 | $0.007222 | $0.007222 |
| 2022-08-10 | $0.007222 | $0.007861 | $0.007861 | $0.007861 |
| 2022-08-11 | $0.007861 | $0.007976 | $0.007976 | $0.007976 |
| 2022-08-12 | $0.007976 | $0.008307 | $0.008307 | $0.008307 |
| 2022-08-13 | $0.008307 | $0.008413 | $0.008413 | $0.008413 |
| 2022-08-14 | $0.008413 | $0.008209 | $0.008209 | $0.008209 |
| 2022-08-15 | $0.008209 | $0.008054 | $0.008054 | $0.008054 |
| 2022-08-16 | $0.008054 | $0.007959 | $0.007959 | $0.007959 |
| 2022-08-17 | $0.007959 | $0.007776 | $0.007776 | $0.007776 |
| 2022-08-18 | $0.007776 | $0.007829 | $0.007829 | $0.007829 |
| 2022-08-19 | $0.007829 | $0.006822 | $0.006822 | $0.006822 |
| 2022-08-20 | $0.006822 | $0.006681 | $0.006681 | $0.006681 |
| 2022-08-21 | $0.006681 | $0.006860 | $0.006860 | $0.006860 |
| 2022-08-22 | $0.006860 | $0.006889 | $0.006889 | $0.006889 |
| 2022-08-23 | $0.006889 | $0.007059 | $0.007059 | $0.007059 |
| 2022-08-24 | $0.007059 | $0.007024 | $0.007024 | $0.007024 |
| 2022-08-25 | $0.007024 | $0.007190 | $0.007190 | $0.007190 |
| 2022-08-26 | $0.007190 | $0.006394 | $0.006394 | $0.006394 |
| 2022-08-27 | $0.006394 | $0.006323 | $0.006323 | $0.006323 |
| 2022-08-28 | $0.006323 | $0.006048 | $0.006048 | $0.006048 |
| 2022-08-29 | $0.006048 | $0.006582 | $0.006582 | $0.006582 |
| 2022-08-30 | $0.006582 | $0.006464 | $0.006464 | $0.006464 |
| 2022-08-31 | $0.006464 | $0.006590 | $0.006590 | $0.006590 |
| 2022-09-01 | $0.006590 | $0.006725 | $0.006725 | $0.006725 |
| 2022-09-02 | $0.006725 | $0.006682 | $0.006682 | $0.006682 |
| 2022-09-03 | $0.006682 | $0.006604 | $0.006604 | $0.006604 |
| 2022-09-04 | $0.006604 | $0.006695 | $0.006695 | $0.006695 |
| 2022-09-05 | $0.006695 | $0.006858 | $0.006858 | $0.006858 |
| 2022-09-06 | $0.006858 | $0.006610 | $0.006610 | $0.006610 |
| 2022-09-07 | $0.006610 | $0.006911 | $0.006911 | $0.006911 |
| 2022-09-08 | $0.006911 | $0.006935 | $0.006935 | $0.006935 |
| 2022-09-09 | $0.006935 | $0.007290 | $0.007290 | $0.007290 |
| 2022-09-10 | $0.007290 | $0.007525 | $0.007525 | $0.007525 |
| 2022-09-11 | $0.007525 | $0.007492 | $0.007492 | $0.007492 |
| 2022-09-12 | $0.007492 | $0.007278 | $0.007278 | $0.007278 |
| 2022-09-13 | $0.007278 | $0.006676 | $0.006676 | $0.006676 |
| 2022-09-14 | $0.006676 | $0.006952 | $0.006952 | $0.006952 |
| 2022-09-15 | $0.006952 | $0.006243 | $0.006243 | $0.006243 |
| 2022-09-16 | $0.006243 | $0.006080 | $0.006080 | $0.006080 |
| 2022-09-17 | $0.006080 | $0.006094 | $0.006103 | $0.006067 |
| 2022-10-02 | $0.005562 | $0.005413 | $0.005413 | $0.005413 |
| 2022-10-03 | $0.005413 | $0.005404 | $0.005419 | $0.005365 |
| زوج | الصرف |
|---|---|
| TTV/ETH | idex |
وصف
وصف
ICO Details
ICO Details
)
TV-TWO is a Blockchain-based Open Platform for the Television Ecosystem. It allows content producers and content consumers to interact directly without a TV network as a third party. TV-TWO is an application for Smart TVs used as a gateway to linear broadcast combined with a personalized video stream. Consumers are able to watch videos while receiving TTV for choosing to see advertising. Content Creators are rewarded by users with TTV for the quality of their product.
The TTV token is an Ethereum-based (ERC20) cryptocurrency. As the platform native currency, these tokens are needed to perform transactions between advertisers and users as well as between users and content providers.
Team:
- Jan Phillip Hofste: Co-Founder TV-TWO.
- Philipp Schulz: Co-Founder TV-TWO.
- Nicolas Schnorpfeil: Chief Financial Officer.
- Philip Rottschäfer: Chief Operations Officer.
TV-TWO ICO began on May 24th, 2018. The ICO token supply represents 75% of the total token supply, so there is a total of 500,000,000 TTV tokens available, for 0.0350 USD each. The ICO funding target is 2,500 ETH, the funding cap is 25,000 ETH and ended on July 24th, 2018. Any unsold/remaining tokens will be burned.
Token Reserve Split (25%):
- 15% Team;
- 6% Advisors;
- 4% Bounty and Marketing campaigns.
TV-TWO ICO features a bounty campaign, and the token will not be mineable.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 666666667 |
| تاريخ البدء | 2018-05-24 |
| تاريخ الانتهاء | 2018-07-24 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.0350 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/tvtwocom |
| ورق ابيض | https://tv-two.com/TV_Whitepaper.pdf |
عملات ذات صلة
