TTC
TTCRYPTO الرتبة 3970
موقع الكتروني
Twitter
0 TTC
شراء / بيع
Get Wallet
TTCRYPTO
TTCRYPTO السعر $ 0.9969
$ 0.9969
TTCRYPTO 24h Vol
$3,021
$3,021
TTCRYPTO القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
-1.04 %
7 d
24.67 %
اليوم TTCRYPTO السعر بالدولار الأمريكي حاليًا
0.9969
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001784
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. TTCRYPTO السعر يشهد تغييرًا حاليًا في -1.04 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars TTCRYPTO تم تداولها على تبادل العملات المشفرة. احصل على TTCRYPTO's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TTCRYPTO
رمز
TTC
الخوارزمية
Scrypt
سعر BTC
0.00001784 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 TTC
1h
0.01 %
24h
-1.04 %
7d
24.67 %
Twitter
موقع الكتروني
Share TTCRYPTO Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0618 | $0.0613 | $0.0613 | $0.0613 |
| 2021-01-21 | $0.0611 | $0.0528 | $0.0528 | $0.0528 |
| 2021-01-22 | $0.0531 | $0.0568 | $0.0568 | $0.0568 |
| 2021-01-23 | $0.0568 | $0.0552 | $0.0552 | $0.0552 |
| 2021-01-24 | $0.0552 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-25 | $0.0555 | $0.0555 | $0.0555 | $0.0555 |
| 2021-01-26 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2021-01-27 | $0.0559 | $0.0523 | $0.0523 | $0.0523 |
| 2021-01-28 | $0.0523 | $0.0575 | $0.0575 | $0.0575 |
| 2021-01-29 | $0.0575 | $0.0589 | $0.0589 | $0.0589 |
| 2021-01-30 | $0.0589 | $0.0590 | $0.0590 | $0.0590 |
| 2021-01-31 | $0.0590 | $0.0570 | $0.0570 | $0.0570 |
| 2021-02-01 | $0.0570 | $0.0577 | $0.0577 | $0.0577 |
| 2021-02-02 | $0.0577 | $0.0611 | $0.0611 | $0.0611 |
| 2021-02-03 | $0.0611 | $0.0648 | $0.0648 | $0.0648 |
| 2021-02-04 | $0.0648 | $0.0636 | $0.0636 | $0.0636 |
| 2021-02-05 | $0.0636 | $0.0659 | $0.0659 | $0.0659 |
| 2021-02-06 | $0.0659 | $0.0675 | $0.0675 | $0.0675 |
| 2021-02-07 | $0.0675 | $0.0669 | $0.0669 | $0.0669 |
| 2021-02-08 | $0.0669 | $0.0799 | $0.0799 | $0.0799 |
| 2021-02-09 | $0.0799 | $0.0800 | $0.0800 | $0.0800 |
| 2021-02-10 | $0.0800 | $0.0772 | $0.0772 | $0.0772 |
| 2021-02-11 | $0.0772 | $0.0826 | $0.0826 | $0.0826 |
| 2021-02-12 | $0.0826 | $0.0816 | $0.0816 | $0.0816 |
| 2021-02-13 | $0.0816 | $0.0812 | $0.0812 | $0.0812 |
| 2021-02-14 | $0.0812 | $0.0837 | $0.0837 | $0.0837 |
| 2021-02-15 | $0.0837 | $0.0825 | $0.0825 | $0.0825 |
| 2021-02-16 | $0.0825 | $0.0846 | $0.0846 | $0.0846 |
| 2021-02-17 | $0.0846 | $0.0897 | $0.0897 | $0.0897 |
| 2021-02-18 | $0.0897 | $0.0887 | $0.0887 | $0.0887 |
| 2021-02-19 | $0.0887 | $0.0962 | $0.0962 | $0.0962 |
| 2021-02-20 | $0.0962 | $0.0962 | $0.0962 | $0.0962 |
| 2021-02-21 | $0.0962 | $0.0989 | $0.0989 | $0.0989 |
| 2021-02-22 | $0.0989 | $0.0931 | $0.0931 | $0.0931 |
| 2021-02-23 | $0.0931 | $0.0841 | $0.0841 | $0.0841 |
| 2021-02-24 | $0.0841 | $0.0856 | $0.0856 | $0.0856 |
| 2021-02-25 | $0.0856 | $0.0810 | $0.0810 | $0.0810 |
| 2021-02-26 | $0.0810 | $0.0797 | $0.0797 | $0.0797 |
| 2021-02-27 | $0.0797 | $0.0795 | $0.0795 | $0.0795 |
| 2021-02-28 | $0.0795 | $0.0779 | $0.0779 | $0.0779 |
| 2021-03-01 | $0.0779 | $0.0854 | $0.0854 | $0.0854 |
| 2021-03-02 | $0.0854 | $0.0834 | $0.0834 | $0.0834 |
| 2021-03-03 | $0.0834 | $0.0867 | $0.0867 | $0.0867 |
| 2021-03-04 | $0.0867 | $0.0832 | $0.0832 | $0.0832 |
| 2021-03-05 | $0.0832 | $0.0839 | $0.0839 | $0.0839 |
| 2021-03-06 | $0.0839 | $0.0841 | $0.0841 | $0.0841 |
| 2021-03-07 | $0.0841 | $0.0877 | $0.0877 | $0.0877 |
| 2021-03-08 | $0.0877 | $0.0901 | $0.0901 | $0.0901 |
| 2021-03-09 | $0.0901 | $0.0945 | $0.0945 | $0.0945 |
| 2021-03-10 | $0.0945 | $0.0961 | $0.0961 | $0.0961 |
| 2021-03-11 | $0.0961 | $0.0994300 | $0.0994300 | $0.0994300 |
| 2021-03-12 | $0.0994300 | $0.0985 | $0.0985 | $0.0985 |
| 2021-03-13 | $0.0985 | $0.1052000 | $0.1052000 | $0.1052000 |
| 2021-03-14 | $0.1052000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-03-15 | $0.1015000 | $0.0957 | $0.0957 | $0.0957 |
| 2021-03-16 | $0.0957 | $0.0979 | $0.0979 | $0.0979 |
| 2021-03-17 | $0.0979 | $0.0979 | $0.0983 | $0.0979 |
| 2021-03-18 | $0.1013000 | $0.0991500 | $0.0991500 | $0.0991500 |
| 2021-03-19 | $0.0991500 | $0.0998600 | $0.0998600 | $0.0998600 |
| 2021-03-20 | $0.0998600 | $0.0999300 | $0.0999300 | $0.0999300 |
| 2021-03-21 | $0.0999300 | $0.0987 | $0.0987 | $0.0987 |
| 2021-03-22 | $0.0987 | $0.0930 | $0.0930 | $0.0930 |
| 2021-03-23 | $0.0930 | $0.0935 | $0.0935 | $0.0935 |
| 2021-03-24 | $0.0935 | $0.0900 | $0.0900 | $0.0900 |
| 2021-03-25 | $0.0900 | $0.0883 | $0.0883 | $0.0883 |
| 2021-03-26 | $0.0883 | $0.0947 | $0.0947 | $0.0947 |
| 2021-03-27 | $0.0947 | $0.0961 | $0.0961 | $0.0961 |
| 2021-03-28 | $0.0961 | $0.0959 | $0.0959 | $0.0959 |
| 2021-03-29 | $0.0959 | $0.0991200 | $0.0991200 | $0.0991200 |
| 2021-03-30 | $0.0991200 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-03-31 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2021-04-01 | $0.1011000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-04-02 | $0.1010000 | $0.1015000 | $0.1015000 | $0.1015000 |
| 2021-04-03 | $0.1015000 | $0.0982 | $0.0982 | $0.0982 |
| 2021-04-04 | $0.0982 | $0.1001000 | $0.1001000 | $0.1001000 |
| 2021-04-05 | $0.1001000 | $0.1017000 | $0.1017000 | $0.1017000 |
| 2021-04-06 | $0.1017000 | $0.0997800 | $0.0997800 | $0.0997800 |
| 2021-04-07 | $0.0997800 | $0.0962 | $0.0962 | $0.0962 |
| 2021-04-08 | $0.0962 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2021-04-09 | $0.0999100 | $0.0999400 | $0.0999400 | $0.0999400 |
| 2021-04-10 | $0.0999400 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-04-11 | $0.1028000 | $0.1032000 | $0.1032000 | $0.1032000 |
| 2021-04-12 | $0.1032000 | $0.1029000 | $0.1029000 | $0.1029000 |
| 2021-04-13 | $0.1029000 | $0.1032000 | $0.1032000 | $0.1029000 |
| 2021-04-16 | $0.1088000 | $0.1056000 | $0.1056000 | $0.1056000 |
| 2021-04-17 | $0.1056000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2021-04-18 | $0.1033000 | $0.0967 | $0.0967 | $0.0967 |
| 2021-04-19 | $0.0967 | $0.0958 | $0.0958 | $0.0958 |
| 2021-04-20 | $0.0958 | $0.0972 | $0.0972 | $0.0972 |
| 2021-04-21 | $0.0972 | $0.0925 | $0.0925 | $0.0925 |
| 2021-04-22 | $0.0925 | $0.0890 | $0.0890 | $0.0890 |
| 2021-04-23 | $0.0890 | $0.0880 | $0.0880 | $0.0880 |
| 2021-04-24 | $0.0880 | $0.0862 | $0.0862 | $0.0862 |
| 2021-04-25 | $0.0862 | $0.0845 | $0.0845 | $0.0845 |
| 2021-04-26 | $0.0845 | $0.0930 | $0.0930 | $0.0930 |
| 2021-04-27 | $0.0930 | $0.0947 | $0.0947 | $0.0947 |
| 2021-04-28 | $0.0947 | $0.0944 | $0.0944 | $0.0944 |
| 2021-04-29 | $0.0944 | $0.0922 | $0.0922 | $0.0922 |
| 2021-04-30 | $0.0922 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2021-05-01 | $0.0993400 | $0.0994900 | $0.0994900 | $0.0994900 |
| 2021-05-02 | $0.0994900 | $0.0974 | $0.0974 | $0.0974 |
| 2021-05-03 | $0.0974 | $0.0984 | $0.0984 | $0.0984 |
| 2021-05-04 | $0.0984 | $0.0916 | $0.0916 | $0.0916 |
| 2021-05-05 | $0.0916 | $0.0923 | $0.0925 | $0.0911 |
| 2021-05-06 | $0.0989 | $0.0971 | $0.0971 | $0.0971 |
| 2021-05-07 | $0.0971 | $0.0987 | $0.0987 | $0.0987 |
| 2021-05-08 | $0.0987 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-05-09 | $0.1014000 | $0.1003000 | $0.1003000 | $0.1003000 |
| 2021-05-10 | $0.1003000 | $0.0961 | $0.0961 | $0.0961 |
| 2021-05-11 | $0.0961 | $0.0976 | $0.0976 | $0.0976 |
| 2021-05-12 | $0.0976 | $0.0852 | $0.0852 | $0.0852 |
| 2021-05-13 | $0.0852 | $0.0855 | $0.0855 | $0.0855 |
| 2021-05-14 | $0.0855 | $0.0858 | $0.0858 | $0.0858 |
| 2021-05-15 | $0.0858 | $0.0805 | $0.0805 | $0.0805 |
| 2021-05-16 | $0.0805 | $0.0800 | $0.0800 | $0.0800 |
| 2021-05-17 | $0.0800 | $0.0749 | $0.0749 | $0.0749 |
| 2021-05-18 | $0.0749 | $0.0738 | $0.0738 | $0.0738 |
| 2021-05-19 | $0.0738 | $0.0633 | $0.0633 | $0.0633 |
| 2021-05-20 | $0.0633 | $0.0698 | $0.0698 | $0.0698 |
| 2021-05-21 | $0.0698 | $0.0642 | $0.0642 | $0.0642 |
| 2021-05-22 | $0.0642 | $0.0645 | $0.0645 | $0.0645 |
| 2021-05-23 | $0.0645 | $0.0597 | $0.0597 | $0.0597 |
| 2021-05-24 | $0.0597 | $0.0668 | $0.0668 | $0.0668 |
| 2021-05-25 | $0.0668 | $0.0660 | $0.0660 | $0.0660 |
| 2021-05-26 | $0.0660 | $0.0676 | $0.0676 | $0.0676 |
| 2021-05-27 | $0.0676 | $0.0663 | $0.0663 | $0.0663 |
| 2021-05-28 | $0.0663 | $0.0614 | $0.0614 | $0.0614 |
| 2021-05-29 | $0.0614 | $0.0595 | $0.0595 | $0.0595 |
| 2021-05-30 | $0.0595 | $0.0613 | $0.0613 | $0.0613 |
| 2021-05-31 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2021-06-01 | $0.0641 | $0.0631 | $0.0631 | $0.0631 |
| 2021-06-02 | $0.0631 | $0.0646 | $0.0646 | $0.0646 |
| 2021-06-03 | $0.0646 | $0.0675 | $0.0675 | $0.0675 |
| 2021-06-04 | $0.0675 | $0.0634 | $0.0634 | $0.0634 |
| 2021-06-05 | $0.0634 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-06 | $0.0611 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-07 | $0.0616 | $0.0578 | $0.0578 | $0.0578 |
| 2021-06-08 | $0.0578 | $0.0575 | $0.0575 | $0.0575 |
| 2021-06-09 | $0.0575 | $0.0643 | $0.0643 | $0.0643 |
| 2021-06-10 | $0.0643 | $0.0631 | $0.0631 | $0.0631 |
| 2021-06-11 | $0.0631 | $0.0642 | $0.0642 | $0.0642 |
| 2021-06-12 | $0.0642 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-13 | $0.0611 | $0.0671 | $0.0671 | $0.0671 |
| 2021-06-14 | $0.0671 | $0.0697 | $0.0697 | $0.0697 |
| 2021-06-15 | $0.0697 | $0.0691 | $0.0691 | $0.0691 |
| 2021-06-16 | $0.0691 | $0.0660 | $0.0660 | $0.0660 |
| 2021-06-17 | $0.0660 | $0.0655 | $0.0655 | $0.0655 |
| 2021-06-18 | $0.0655 | $0.0616 | $0.0616 | $0.0616 |
| 2021-06-19 | $0.0616 | $0.0611 | $0.0611 | $0.0611 |
| 2021-06-20 | $0.0611 | $0.0612 | $0.0612 | $0.0612 |
| 2021-06-21 | $0.0612 | $0.0544 | $0.0544 | $0.0544 |
| 2021-06-22 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2021-06-23 | $0.0560 | $0.0579 | $0.0579 | $0.0579 |
| 2021-06-24 | $0.0579 | $0.0596 | $0.0596 | $0.0596 |
| 2021-06-25 | $0.0596 | $0.0543 | $0.0543 | $0.0543 |
| 2021-06-26 | $0.0543 | $0.0556 | $0.0556 | $0.0556 |
| 2021-06-27 | $0.0556 | $0.0597 | $0.0597 | $0.0597 |
| 2021-06-28 | $0.0597 | $0.0593 | $0.0593 | $0.0593 |
| 2021-06-29 | $0.0593 | $0.0618 | $0.0618 | $0.0618 |
| 2021-06-30 | $0.0618 | $0.0603 | $0.0603 | $0.0603 |
| 2021-07-01 | $0.0603 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-02 | $0.0577 | $0.0581 | $0.0581 | $0.0581 |
| 2021-07-03 | $0.0581 | $0.0597 | $0.0597 | $0.0597 |
| 2021-07-04 | $0.0597 | $0.0607 | $0.0607 | $0.0607 |
| 2021-07-05 | $0.0607 | $0.0580 | $0.0580 | $0.0580 |
| 2021-07-06 | $0.0580 | $0.0589 | $0.0589 | $0.0589 |
| 2021-07-07 | $0.0589 | $0.0583 | $0.0583 | $0.0583 |
| 2021-07-08 | $0.0583 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-09 | $0.0565 | $0.0581 | $0.0581 | $0.0581 |
| 2021-07-10 | $0.0581 | $0.0577 | $0.0577 | $0.0577 |
| 2021-07-11 | $0.0577 | $0.0589 | $0.0589 | $0.0589 |
| 2021-07-12 | $0.0589 | $0.0569 | $0.0569 | $0.0569 |
| 2021-07-13 | $0.0569 | $0.0563 | $0.0563 | $0.0563 |
| 2021-07-14 | $0.0563 | $0.0565 | $0.0565 | $0.0565 |
| 2021-07-15 | $0.0565 | $0.0548 | $0.0548 | $0.0548 |
| 2021-07-16 | $0.0548 | $0.0540 | $0.0540 | $0.0540 |
| 2021-07-17 | $0.0540 | $0.0543 | $0.0543 | $0.0543 |
| 2021-07-18 | $0.0543 | $0.0547 | $0.0547 | $0.0547 |
| 2021-07-19 | $0.0547 | $0.0531 | $0.0531 | $0.0531 |
| 2021-07-20 | $0.0531 | $0.0513 | $0.0513 | $0.0513 |
| 2021-07-21 | $0.0513 | $0.0553 | $0.0553 | $0.0553 |
| 2021-07-22 | $0.0553 | $0.0556 | $0.0556 | $0.0556 |
| 2021-07-23 | $0.0556 | $0.0579 | $0.0579 | $0.0579 |
| 2021-07-24 | $0.0579 | $0.0590 | $0.0590 | $0.0590 |
| 2021-07-25 | $0.0590 | $0.0608 | $0.0608 | $0.0608 |
| 2021-07-26 | $0.0608 | $0.0641 | $0.0641 | $0.0641 |
| 2021-07-27 | $0.0641 | $0.0679 | $0.0679 | $0.0679 |
| 2021-07-28 | $0.0679 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-29 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2021-07-30 | $0.0689 | $0.0726 | $0.0726 | $0.0726 |
| 2021-07-31 | $0.0726 | $0.0713 | $0.0713 | $0.0713 |
| 2021-08-01 | $0.0713 | $0.0686 | $0.0686 | $0.0686 |
| 2021-08-02 | $0.0686 | $0.0674 | $0.0674 | $0.0674 |
| 2021-08-03 | $0.0674 | $0.0657 | $0.0657 | $0.0657 |
| 2021-08-04 | $0.0657 | $0.0684 | $0.0684 | $0.0684 |
| 2021-08-05 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2021-08-06 | $0.0703 | $0.0737 | $0.0737 | $0.0737 |
| 2021-08-07 | $0.0737 | $0.0767 | $0.0767 | $0.0767 |
| 2021-08-08 | $0.0767 | $0.0754 | $0.0754 | $0.0754 |
| 2021-08-09 | $0.0754 | $0.0796 | $0.0796 | $0.0796 |
| 2021-08-10 | $0.0796 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-11 | $0.0784 | $0.0784 | $0.0784 | $0.0784 |
| 2021-08-12 | $0.0784 | $0.0764 | $0.0764 | $0.0764 |
| 2021-08-13 | $0.0764 | $0.0823 | $0.0823 | $0.0823 |
| 2021-08-14 | $0.0823 | $0.0810 | $0.0810 | $0.0810 |
| 2021-08-15 | $0.0810 | $0.0809 | $0.0809 | $0.0809 |
| 2021-08-16 | $0.0809 | $0.0789 | $0.0789 | $0.0789 |
| 2021-08-17 | $0.0790 | $0.0769 | $0.0769 | $0.0769 |
| 2021-08-18 | $0.0769 | $0.0769 | $0.0769 | $0.0769 |
| 2021-08-19 | $0.0769 | $0.0804 | $0.0804 | $0.0804 |
| 2021-08-20 | $0.0804 | $0.0849 | $0.0849 | $0.0849 |
| 2021-08-21 | $0.0849 | $0.0841 | $0.0841 | $0.0841 |
| 2021-08-22 | $0.0841 | $0.0848 | $0.0848 | $0.0848 |
| 2021-08-23 | $0.0848 | $0.0852 | $0.0852 | $0.0852 |
| 2021-08-24 | $0.0852 | $0.0820 | $0.0820 | $0.0820 |
| 2021-08-25 | $0.0820 | $0.0843 | $0.0843 | $0.0843 |
| 2021-08-26 | $0.0843 | $0.0806 | $0.0806 | $0.0806 |
| 2021-08-27 | $0.0806 | $0.0844 | $0.0844 | $0.0844 |
| 2021-08-28 | $0.0844 | $0.0841 | $0.0841 | $0.0841 |
| 2021-08-29 | $0.0841 | $0.0839 | $0.0839 | $0.0839 |
| 2021-08-30 | $0.0839 | $0.0808 | $0.0808 | $0.0808 |
| 2021-08-31 | $0.0808 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-01 | $0.0811 | $0.0840 | $0.0840 | $0.0840 |
| 2021-09-02 | $0.0840 | $0.0848 | $0.0848 | $0.0848 |
| 2021-09-03 | $0.0848 | $0.0860 | $0.0860 | $0.0860 |
| 2021-09-04 | $0.0860 | $0.0859 | $0.0859 | $0.0859 |
| 2021-09-05 | $0.0859 | $0.0891 | $0.0891 | $0.0891 |
| 2021-09-06 | $0.0891 | $0.0906 | $0.0906 | $0.0906 |
| 2021-09-07 | $0.0906 | $0.0806 | $0.0806 | $0.0806 |
| 2021-09-08 | $0.0806 | $0.0793 | $0.0793 | $0.0793 |
| 2021-09-09 | $0.0793 | $0.0797 | $0.0797 | $0.0797 |
| 2021-09-10 | $0.0798 | $0.0772 | $0.0772 | $0.0772 |
| 2021-09-11 | $0.0772 | $0.0777 | $0.0777 | $0.0777 |
| 2021-09-12 | $0.0777 | $0.0792 | $0.0792 | $0.0792 |
| 2021-09-13 | $0.0792 | $0.0774 | $0.0774 | $0.0774 |
| 2021-09-14 | $0.0773 | $0.0811 | $0.0811 | $0.0811 |
| 2021-09-15 | $0.0811 | $0.0828 | $0.0828 | $0.0828 |
| 2021-09-16 | $0.0828 | $0.0822 | $0.0822 | $0.0822 |
| 2021-09-17 | $0.0822 | $0.0814 | $0.0814 | $0.0814 |
| 2021-09-18 | $0.0814 | $0.0831 | $0.0831 | $0.0831 |
| 2021-09-19 | $0.0831 | $0.0813 | $0.0813 | $0.0813 |
| 2021-09-20 | $0.0813 | $0.0738 | $0.0738 | $0.0738 |
| 2021-09-21 | $0.0738 | $0.0700 | $0.0700 | $0.0700 |
| 2021-09-22 | $0.0700 | $0.0750 | $0.0750 | $0.0750 |
| 2021-09-23 | $0.0750 | $0.0772 | $0.0772 | $0.0772 |
| 2021-09-24 | $0.0772 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-25 | $0.0737 | $0.0735 | $0.0735 | $0.0735 |
| 2021-09-26 | $0.0735 | $0.0743 | $0.0743 | $0.0743 |
| 2021-09-27 | $0.0743 | $0.0726 | $0.0726 | $0.0726 |
| 2021-09-28 | $0.0726 | $0.0706 | $0.0706 | $0.0706 |
| 2021-09-29 | $0.0706 | $0.0715 | $0.0715 | $0.0715 |
| 2021-09-30 | $0.0715 | $0.0754 | $0.0754 | $0.0754 |
| 2021-10-01 | $0.0754 | $0.0828 | $0.0828 | $0.0828 |
| 2021-10-02 | $0.0828 | $0.0820 | $0.0820 | $0.0820 |
| 2021-10-03 | $0.0820 | $0.0830 | $0.0830 | $0.0830 |
| 2021-10-04 | $0.0830 | $0.0848 | $0.0848 | $0.0848 |
| 2021-10-05 | $0.0848 | $0.0886 | $0.0886 | $0.0886 |
| 2021-10-06 | $0.0886 | $0.0952 | $0.0952 | $0.0952 |
| 2021-10-07 | $0.0952 | $0.0925 | $0.0925 | $0.0925 |
| 2021-10-08 | $0.0925 | $0.0928 | $0.0928 | $0.0928 |
| 2021-10-09 | $0.0928 | $0.0946 | $0.0946 | $0.0946 |
| 2021-10-10 | $0.0946 | $0.0941 | $0.0941 | $0.0941 |
| 2021-10-11 | $0.0941 | $0.0988 | $0.0988 | $0.0988 |
| 2021-10-12 | $0.0989 | $0.0963 | $0.0963 | $0.0963 |
| 2021-10-13 | $0.0963 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-14 | $0.0987 | $0.0987 | $0.0987 | $0.0987 |
| 2021-10-15 | $0.0987 | $0.1061000 | $0.1061000 | $0.1061000 |
| 2021-10-16 | $0.1061000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-17 | $0.1047000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-10-18 | $0.1058000 | $0.1067000 | $0.1067000 | $0.1067000 |
| 2021-10-19 | $0.1067000 | $0.1106000 | $0.1106000 | $0.1106000 |
| 2021-10-20 | $0.1106000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2021-10-21 | $0.1136000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-10-22 | $0.1071000 | $0.1044000 | $0.1044000 | $0.1044000 |
| 2021-10-23 | $0.1044000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-10-24 | $0.1055000 | $0.1047000 | $0.1047000 | $0.1047000 |
| 2021-10-25 | $0.1047000 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2021-10-26 | $0.1085000 | $0.1039000 | $0.1039000 | $0.1039000 |
| 2021-10-27 | $0.1037000 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2021-10-28 | $0.1006000 | $0.1042000 | $0.1042000 | $0.1042000 |
| 2021-10-29 | $0.1042000 | $0.1071000 | $0.1071000 | $0.1071000 |
| 2021-10-30 | $0.1071000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2021-10-31 | $0.1065000 | $0.1055000 | $0.1055000 | $0.1055000 |
| 2021-11-01 | $0.1055000 | $0.1049000 | $0.1049000 | $0.1049000 |
| 2021-11-02 | $0.1049000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2021-11-03 | $0.1088000 | $0.1082000 | $0.1082000 | $0.1082000 |
| 2021-11-04 | $0.1082000 | $0.1057000 | $0.1057000 | $0.1057000 |
| 2021-11-05 | $0.1057000 | $0.1050000 | $0.1050000 | $0.1050000 |
| 2021-11-06 | $0.1050000 | $0.1058000 | $0.1058000 | $0.1058000 |
| 2021-11-07 | $0.1058000 | $0.1089000 | $0.1089000 | $0.1089000 |
| 2021-11-08 | $0.1089000 | $0.1163000 | $0.1163000 | $0.1163000 |
| 2021-11-09 | $0.1162000 | $0.1151000 | $0.1151000 | $0.1151000 |
| 2021-11-10 | $0.1151000 | $0.1117000 | $0.1117000 | $0.1117000 |
| 2021-11-11 | $0.1117000 | $0.1115000 | $0.1115000 | $0.1115000 |
| 2021-11-12 | $0.1115000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2021-11-13 | $0.1103000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2021-11-14 | $0.1108000 | $0.1127000 | $0.1127000 | $0.1127000 |
| 2021-11-15 | $0.1127000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2021-11-16 | $0.1094000 | $0.1034000 | $0.1034000 | $0.1034000 |
| 2021-11-17 | $0.1034000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2021-11-18 | $0.1038000 | $0.0979 | $0.0979 | $0.0979 |
| 2021-11-19 | $0.0979 | $0.0999900 | $0.0999900 | $0.0999900 |
| 2021-11-20 | $0.0999900 | $0.1028000 | $0.1028000 | $0.1028000 |
| 2021-11-21 | $0.1028000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2021-11-22 | $0.1010000 | $0.0968 | $0.0968 | $0.0968 |
| 2021-11-23 | $0.0968 | $0.0990100 | $0.0990100 | $0.0990100 |
| 2021-11-24 | $0.0990100 | $0.0983 | $0.0983 | $0.0983 |
| 2021-11-25 | $0.0983 | $0.1014000 | $0.1014000 | $0.1014000 |
| 2021-11-26 | $0.1014000 | $0.0925 | $0.0925 | $0.0925 |
| 2021-11-27 | $0.0925 | $0.0943 | $0.0943 | $0.0943 |
| 2021-11-28 | $0.0943 | $0.0986 | $0.0986 | $0.0986 |
| 2021-11-29 | $0.0986 | $0.0994800 | $0.0994800 | $0.0994800 |
| 2021-11-30 | $0.0994800 | $0.0981 | $0.0981 | $0.0981 |
| 2021-12-01 | $0.0980 | $0.0984 | $0.0984 | $0.0984 |
| 2021-12-02 | $0.0984 | $0.0972 | $0.0972 | $0.0972 |
| 2021-12-03 | $0.0972 | $0.0923 | $0.0923 | $0.0923 |
| 2021-12-04 | $0.0923 | $0.0847 | $0.0847 | $0.0847 |
| 2021-12-05 | $0.0847 | $0.0848 | $0.0848 | $0.0848 |
| 2021-12-06 | $0.0851 | $0.0870 | $0.0870 | $0.0870 |
| 2021-12-07 | $0.0870 | $0.0871 | $0.0871 | $0.0871 |
| 2021-12-08 | $0.0871 | $0.0869 | $0.0869 | $0.0869 |
| 2021-12-09 | $0.0869 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-10 | $0.0819 | $0.0812 | $0.0812 | $0.0812 |
| 2021-12-11 | $0.0812 | $0.0849 | $0.0849 | $0.0849 |
| 2021-12-12 | $0.0850 | $0.0862 | $0.0862 | $0.0862 |
| 2021-12-13 | $0.0862 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-14 | $0.0804 | $0.0832 | $0.0832 | $0.0832 |
| 2021-12-15 | $0.0832 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-16 | $0.0841 | $0.0819 | $0.0819 | $0.0819 |
| 2021-12-17 | $0.0819 | $0.0794 | $0.0794 | $0.0794 |
| 2021-12-18 | $0.0794 | $0.0806 | $0.0806 | $0.0806 |
| 2021-12-19 | $0.0806 | $0.0804 | $0.0804 | $0.0804 |
| 2021-12-20 | $0.0803 | $0.0807 | $0.0807 | $0.0807 |
| 2021-12-21 | $0.0807 | $0.0841 | $0.0841 | $0.0841 |
| 2021-12-22 | $0.0841 | $0.0836 | $0.0836 | $0.0836 |
| 2021-12-23 | $0.0836 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-24 | $0.0874 | $0.0875 | $0.0875 | $0.0875 |
| 2021-12-25 | $0.0875 | $0.0867 | $0.0867 | $0.0867 |
| 2021-12-26 | $0.0867 | $0.0874 | $0.0874 | $0.0874 |
| 2021-12-27 | $0.0874 | $0.0872 | $0.0872 | $0.0872 |
| 2021-12-28 | $0.0872 | $0.0820 | $0.0820 | $0.0820 |
| 2021-12-29 | $0.0818 | $0.0799 | $0.0799 | $0.0799 |
| 2021-12-30 | $0.0799 | $0.0811 | $0.0811 | $0.0811 |
| 2021-12-31 | $0.0811 | $0.0795 | $0.0795 | $0.0795 |
| 2022-01-01 | $0.0795 | $0.0821 | $0.0821 | $0.0821 |
| 2022-01-02 | $0.0821 | $0.0814 | $0.0814 | $0.0814 |
| 2022-01-03 | $0.0814 | $0.0799 | $0.0799 | $0.0799 |
| 2022-01-04 | $0.0799 | $0.0788 | $0.0788 | $0.0788 |
| 2022-01-05 | $0.0788 | $0.0747 | $0.0747 | $0.0747 |
| 2022-01-06 | $0.0747 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-07 | $0.0741 | $0.0715 | $0.0715 | $0.0715 |
| 2022-01-08 | $0.0715 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-09 | $0.0717 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-10 | $0.0720 | $0.0720 | $0.0720 | $0.0720 |
| 2022-01-11 | $0.0720 | $0.0735 | $0.0735 | $0.0735 |
| 2022-01-12 | $0.0735 | $0.0755 | $0.0755 | $0.0755 |
| 2022-01-13 | $0.0755 | $0.0732 | $0.0732 | $0.0732 |
| 2022-01-14 | $0.0732 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-15 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-16 | $0.0741 | $0.0741 | $0.0741 | $0.0741 |
| 2022-01-17 | $0.0741 | $0.0726 | $0.0726 | $0.0726 |
| 2022-01-18 | $0.0726 | $0.0729 | $0.0729 | $0.0729 |
| 2022-01-19 | $0.0729 | $0.0717 | $0.0717 | $0.0717 |
| 2022-01-20 | $0.0717 | $0.0699 | $0.0699 | $0.0699 |
| 2022-01-21 | $0.0700 | $0.0627 | $0.0627 | $0.0627 |
| 2022-01-22 | $0.0627 | $0.0603 | $0.0603 | $0.0603 |
| 2022-01-23 | $0.0603 | $0.0624 | $0.0624 | $0.0624 |
| 2022-01-24 | $0.0624 | $0.0631 | $0.0631 | $0.0631 |
| 2022-01-25 | $0.0631 | $0.0636 | $0.0636 | $0.0636 |
| 2022-01-26 | $0.0636 | $0.0634 | $0.0634 | $0.0634 |
| 2022-01-27 | $0.0634 | $0.0640 | $0.0640 | $0.0640 |
| 2022-01-28 | $0.0640 | $0.0649 | $0.0649 | $0.0649 |
| 2022-01-29 | $0.0649 | $0.0657 | $0.0657 | $0.0657 |
| 2022-01-30 | $0.0657 | $0.0652 | $0.0652 | $0.0652 |
| 2022-01-31 | $0.0652 | $0.0662 | $0.0662 | $0.0662 |
| 2022-02-01 | $0.0662 | $0.0666 | $0.0666 | $0.0666 |
| 2022-02-02 | $0.0666 | $0.0635 | $0.0635 | $0.0635 |
| 2022-02-03 | $0.0635 | $0.0642 | $0.0642 | $0.0642 |
| 2022-02-04 | $0.0642 | $0.0715 | $0.0715 | $0.0715 |
| 2022-02-05 | $0.0715 | $0.0712 | $0.0712 | $0.0712 |
| 2022-02-06 | $0.0712 | $0.0730 | $0.0730 | $0.0730 |
| 2022-02-07 | $0.0730 | $0.0754 | $0.0754 | $0.0754 |
| 2022-02-08 | $0.0754 | $0.0758 | $0.0758 | $0.0758 |
| 2022-02-09 | $0.0758 | $0.0764 | $0.0764 | $0.0764 |
| 2022-02-10 | $0.0764 | $0.0749 | $0.0749 | $0.0749 |
| 2022-02-11 | $0.0749 | $0.0729 | $0.0729 | $0.0729 |
| 2022-02-12 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2022-02-13 | $0.0727 | $0.0724 | $0.0724 | $0.0724 |
| 2022-02-14 | $0.0724 | $0.0732 | $0.0732 | $0.0732 |
| 2022-02-15 | $0.0732 | $0.0767 | $0.0767 | $0.0767 |
| 2022-02-16 | $0.0767 | $0.0755 | $0.0755 | $0.0755 |
| 2022-02-17 | $0.0755 | $0.0697 | $0.0697 | $0.0697 |
| 2022-02-18 | $0.0697 | $0.0688 | $0.0688 | $0.0688 |
| 2022-02-19 | $0.0688 | $0.0690 | $0.0690 | $0.0690 |
| 2022-02-20 | $0.0690 | $0.0660 | $0.0660 | $0.0660 |
| 2022-02-21 | $0.0660 | $0.0637 | $0.0637 | $0.0637 |
| 2022-02-22 | $0.0637 | $0.0658 | $0.0658 | $0.0658 |
| 2022-02-23 | $0.0658 | $0.0659 | $0.0659 | $0.0657 |
| 2022-02-25 | $0.0660 | $0.0675 | $0.0675 | $0.0675 |
| 2022-02-26 | $0.0675 | $0.0673 | $0.0673 | $0.0673 |
| 2022-02-27 | $0.0673 | $0.0649 | $0.0649 | $0.0649 |
| 2022-02-28 | $0.0649 | $0.0743 | $0.0743 | $0.0743 |
| 2022-03-01 | $0.0743 | $0.0764 | $0.0764 | $0.0764 |
| 2022-03-02 | $0.0764 | $0.0756 | $0.0756 | $0.0756 |
| 2022-03-03 | $0.0756 | $0.0731 | $0.0731 | $0.0731 |
| 2022-03-04 | $0.0731 | $0.0674 | $0.0674 | $0.0674 |
| 2022-03-05 | $0.0674 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-06 | $0.0678 | $0.0661 | $0.0661 | $0.0661 |
| 2022-03-07 | $0.0661 | $0.0654 | $0.0654 | $0.0654 |
| 2022-03-08 | $0.0654 | $0.0667 | $0.0667 | $0.0667 |
| 2022-03-09 | $0.0667 | $0.0722 | $0.0722 | $0.0722 |
| 2022-03-10 | $0.0722 | $0.0678 | $0.0678 | $0.0678 |
| 2022-03-11 | $0.0678 | $0.0666 | $0.0666 | $0.0666 |
| 2022-03-12 | $0.0666 | $0.0668 | $0.0668 | $0.0668 |
| 2022-03-13 | $0.0668 | $0.0650 | $0.0650 | $0.0650 |
| 2022-03-14 | $0.0650 | $0.0683 | $0.0683 | $0.0683 |
| 2022-03-15 | $0.0683 | $0.0676 | $0.0676 | $0.0676 |
| 2022-03-16 | $0.0676 | $0.0708 | $0.0708 | $0.0708 |
| 2022-03-17 | $0.0708 | $0.0705 | $0.0705 | $0.0705 |
| 2022-03-18 | $0.0705 | $0.0719 | $0.0719 | $0.0719 |
| 2022-03-19 | $0.0719 | $0.0726 | $0.0726 | $0.0726 |
| 2022-03-20 | $0.0726 | $0.0709 | $0.0709 | $0.0709 |
| 2022-03-21 | $0.0709 | $0.0706 | $0.0706 | $0.0706 |
| 2022-03-22 | $0.0706 | $0.0729 | $0.0729 | $0.0729 |
| 2022-03-23 | $0.0729 | $0.0738 | $0.0738 | $0.0738 |
| 2022-03-24 | $0.0738 | $0.0757 | $0.0757 | $0.0757 |
| 2022-03-25 | $0.0757 | $0.0763 | $0.0763 | $0.0763 |
| 2022-03-26 | $0.0763 | $0.0766 | $0.0766 | $0.0766 |
| 2022-03-27 | $0.0766 | $0.0806 | $0.0806 | $0.0806 |
| 2022-03-28 | $0.0806 | $0.0811 | $0.0811 | $0.0811 |
| 2022-03-29 | $0.0811 | $0.0816 | $0.0816 | $0.0816 |
| 2022-03-30 | $0.0816 | $0.0809 | $0.0809 | $0.0809 |
| 2022-03-31 | $0.0809 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-01 | $0.0783 | $0.0796 | $0.0796 | $0.0796 |
| 2022-04-02 | $0.0796 | $0.0788 | $0.0788 | $0.0788 |
| 2022-04-03 | $0.0788 | $0.0798 | $0.0798 | $0.0798 |
| 2022-04-04 | $0.0798 | $0.0802 | $0.0802 | $0.0802 |
| 2022-04-05 | $0.0802 | $0.0783 | $0.0783 | $0.0783 |
| 2022-04-06 | $0.0783 | $0.0743 | $0.0743 | $0.0743 |
| 2022-04-07 | $0.0743 | $0.0748 | $0.0748 | $0.0748 |
| 2022-04-08 | $0.0748 | $0.0727 | $0.0727 | $0.0727 |
| 2022-04-09 | $0.0727 | $0.0736 | $0.0736 | $0.0736 |
| 2022-04-10 | $0.0736 | $0.0725 | $0.0725 | $0.0725 |
| 2022-04-11 | $0.0725 | $0.0680 | $0.0680 | $0.0680 |
| 2022-04-12 | $0.0680 | $0.0690 | $0.0690 | $0.0690 |
| 2022-04-13 | $0.0690 | $0.0708 | $0.0708 | $0.0708 |
| 2022-04-14 | $0.0708 | $0.0687 | $0.0687 | $0.0687 |
| 2022-04-15 | $0.0687 | $0.0698 | $0.0698 | $0.0698 |
| 2022-04-16 | $0.0698 | $0.0697 | $0.0698 | $0.0697 |
| 2022-04-17 | $0.0695 | $0.0683 | $0.0683 | $0.0683 |
| 2022-04-18 | $0.0683 | $0.0702 | $0.0702 | $0.0702 |
| 2022-04-19 | $0.0702 | $0.0714 | $0.0714 | $0.0714 |
| 2022-04-20 | $0.0714 | $0.0713 | $0.0714 | $0.0713 |
| 2022-04-21 | $0.1895000 | $0.1838000 | $0.1838000 | $0.1838000 |
| 2022-04-22 | $0.1838000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-04-23 | $0.1825000 | $0.1807000 | $0.1807000 | $0.1807000 |
| 2022-04-24 | $0.1807000 | $0.1800000 | $0.1800000 | $0.1800000 |
| 2022-04-25 | $0.1800000 | $0.1851000 | $0.1851000 | $0.1851000 |
| 2022-04-26 | $0.1851000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-04-27 | $0.1730000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2022-04-28 | $0.1779000 | $0.1808000 | $0.1808000 | $0.1808000 |
| 2022-04-29 | $0.1808000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-04-30 | $0.1735000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-05-01 | $0.1679000 | $0.1740000 | $0.1740000 | $0.1740000 |
| 2022-05-02 | $0.1740000 | $0.1759000 | $0.1759000 | $0.1759000 |
| 2022-05-03 | $0.1759000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-05-04 | $0.1712000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-05-05 | $0.1811000 | $0.1694000 | $0.1694000 | $0.1694000 |
| 2022-05-06 | $0.1692000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-05-07 | $0.1658000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2022-05-08 | $0.1623000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-05-09 | $0.1551000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-05-10 | $0.1374000 | $0.1442000 | $0.1442000 | $0.1442000 |
| 2022-05-11 | $0.1442000 | $0.1280000 | $0.1280000 | $0.1280000 |
| 2022-05-12 | $0.1280000 | $0.1203000 | $0.1203000 | $0.1203000 |
| 2022-05-13 | $0.1203000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-05-14 | $0.1236000 | $0.1267000 | $0.1267000 | $0.1267000 |
| 2022-05-15 | $0.1265000 | $0.1320000 | $0.1320000 | $0.1320000 |
| 2022-05-16 | $0.1320000 | $0.1244000 | $0.1244000 | $0.1244000 |
| 2022-05-17 | $0.1244000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-05-18 | $0.1287000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-05-19 | $0.1177000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2022-05-20 | $0.1243000 | $0.1205000 | $0.1205000 | $0.1205000 |
| 2022-05-21 | $0.1205000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-05-22 | $0.1215000 | $0.1257000 | $0.1257000 | $0.1257000 |
| 2022-05-23 | $0.1257000 | $0.1214000 | $0.1214000 | $0.1214000 |
| 2022-05-24 | $0.1214000 | $0.1218000 | $0.1218000 | $0.1218000 |
| 2022-05-25 | $0.1218000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2022-05-26 | $0.1195000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-27 | $0.1103000 | $0.1062000 | $0.1062000 | $0.1062000 |
| 2022-05-28 | $0.1062000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-05-29 | $0.1103000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-05-30 | $0.1116000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-31 | $0.1230000 | $0.1196000 | $0.1196000 | $0.1196000 |
| 2022-06-01 | $0.1195000 | $0.1119000 | $0.1119000 | $0.1119000 |
| 2022-06-02 | $0.1119000 | $0.1129000 | $0.1129000 | $0.1129000 |
| 2022-06-03 | $0.1129000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2022-06-04 | $0.1092000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-05 | $0.1111000 | $0.1111000 | $0.1111000 | $0.1111000 |
| 2022-06-06 | $0.1111000 | $0.1145000 | $0.1145000 | $0.1145000 |
| 2022-06-07 | $0.1145000 | $0.1116000 | $0.1116000 | $0.1116000 |
| 2022-06-08 | $0.1116000 | $0.1103000 | $0.1103000 | $0.1103000 |
| 2022-06-09 | $0.1103000 | $0.1101000 | $0.1101000 | $0.1101000 |
| 2022-06-10 | $0.1101000 | $0.1024000 | $0.1024000 | $0.1024000 |
| 2022-06-11 | $0.1023000 | $0.0942 | $0.0942 | $0.0942 |
| 2022-06-12 | $0.0942 | $0.0883 | $0.0883 | $0.0883 |
| 2022-06-13 | $0.0883 | $0.0745 | $0.0745 | $0.0745 |
| 2022-06-14 | $0.0745 | $0.0743 | $0.0743 | $0.0743 |
| 2022-06-15 | $0.0743 | $0.0762 | $0.0762 | $0.0762 |
| 2022-06-16 | $0.0762 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-17 | $0.0657 | $0.0668 | $0.0668 | $0.0668 |
| 2022-06-18 | $0.0668 | $0.0612 | $0.0612 | $0.0612 |
| 2022-06-19 | $0.0612 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-20 | $0.0694 | $0.0694 | $0.0694 | $0.0694 |
| 2022-06-21 | $0.0694 | $0.0693 | $0.0693 | $0.0693 |
| 2022-06-22 | $0.0693 | $0.0646 | $0.0646 | $0.0646 |
| 2022-06-23 | $0.0646 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-24 | $0.0704 | $0.0755 | $0.0755 | $0.0755 |
| 2022-06-25 | $0.0754 | $0.0765 | $0.0765 | $0.0765 |
| 2022-06-26 | $0.0764 | $0.0738 | $0.0738 | $0.0738 |
| 2022-06-27 | $0.0738 | $0.0733 | $0.0733 | $0.0733 |
| 2022-06-28 | $0.0733 | $0.0704 | $0.0704 | $0.0704 |
| 2022-06-29 | $0.0704 | $0.0677 | $0.0677 | $0.0677 |
| 2022-06-30 | $0.0677 | $0.0659 | $0.0659 | $0.0659 |
| 2022-07-01 | $0.0659 | $0.0652 | $0.0652 | $0.0652 |
| 2022-07-02 | $0.0652 | $0.0656 | $0.0656 | $0.0656 |
| 2022-07-03 | $0.0656 | $0.0661 | $0.0661 | $0.0661 |
| 2022-07-04 | $0.0661 | $0.0708 | $0.0708 | $0.0708 |
| 2022-07-05 | $0.0708 | $0.0697 | $0.0697 | $0.0697 |
| 2022-07-06 | $0.0697 | $0.0730 | $0.0730 | $0.0730 |
| 2022-07-07 | $0.0730 | $0.3963000 | $0.0732 | $0.0726 |
| 2022-07-09 | $0.0748 | $0.0749 | $0.0749 | $0.0749 |
| 2022-07-10 | $0.0749 | $0.4081000 | $0.0750 | $0.0749 |
| 2022-07-11 | $0.0719 | $0.0675 | $0.0675 | $0.0675 |
| 2022-07-12 | $0.0675 | $0.0639 | $0.0639 | $0.0639 |
| 2022-07-13 | $0.0639 | $0.0686 | $0.0686 | $0.0686 |
| 2022-07-14 | $0.0686 | $0.0734 | $0.0734 | $0.0734 |
| 2022-07-15 | $0.0734 | $0.4001000 | $0.0735 | $0.0732 |
| 2022-07-16 | $0.0758 | $0.0835 | $0.0835 | $0.0835 |
| 2022-07-17 | $0.0835 | $0.0824 | $0.0824 | $0.0824 |
| 2022-07-18 | $0.0824 | $0.0975 | $0.0975 | $0.0975 |
| 2022-07-19 | $0.0386100 | $0.0402500 | $0.0402500 | $0.0402500 |
| 2022-07-20 | $0.0402500 | $0.0538 | $0.0403000 | $0.0401600 |
| 2022-07-21 | $0.0399400 | $0.0398200 | $0.0398200 | $0.0398200 |
| 2022-07-22 | $0.0398200 | $0.0390200 | $0.0390200 | $0.0390200 |
| 2022-07-23 | $0.0390200 | $0.0386200 | $0.0386200 | $0.0386200 |
| 2022-07-24 | $0.0386200 | $0.0388500 | $0.0388500 | $0.0388500 |
| 2022-07-25 | $0.0388500 | $0.0366500 | $0.0366500 | $0.0366500 |
| 2022-07-26 | $0.0366500 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-07-27 | $0.0365600 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-07-28 | $0.0394900 | $0.0410300 | $0.0410300 | $0.0410300 |
| 2022-07-29 | $0.0410300 | $0.0408800 | $0.0408800 | $0.0408800 |
| 2022-07-30 | $0.0408800 | $0.0406700 | $0.0406700 | $0.0406700 |
| 2022-07-31 | $0.0406700 | $0.0400900 | $0.0400900 | $0.0400900 |
| 2022-08-01 | $0.0400900 | $0.0400300 | $0.0400300 | $0.0400300 |
| 2022-08-02 | $0.0400300 | $0.0395500 | $0.0395500 | $0.0395500 |
| 2022-08-03 | $0.0395500 | $0.0392600 | $0.0392600 | $0.0392600 |
| 2022-08-04 | $0.0392600 | $0.0389100 | $0.0389100 | $0.0389100 |
| 2022-08-05 | $0.0389100 | $0.0401100 | $0.0401100 | $0.0401100 |
| 2022-08-06 | $0.0401100 | $0.0394900 | $0.0394900 | $0.0394900 |
| 2022-08-07 | $0.0394900 | $0.0398700 | $0.0398700 | $0.0398700 |
| 2022-08-08 | $0.0398700 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-08-09 | $0.0409700 | $0.0398300 | $0.0398300 | $0.0398300 |
| 2022-08-10 | $0.0398300 | $0.0412100 | $0.0412100 | $0.0412100 |
| 2022-08-11 | $0.0412100 | $0.0411800 | $0.0411800 | $0.0411800 |
| 2022-08-12 | $0.0411800 | $0.0419900 | $0.0419900 | $0.0419900 |
| 2022-08-13 | $0.0419900 | $0.0420500 | $0.0420500 | $0.0420500 |
| 2022-08-14 | $0.0420500 | $0.0418200 | $0.0418200 | $0.0418200 |
| 2022-08-15 | $0.0418200 | $0.0414500 | $0.0414500 | $0.0414500 |
| 2022-08-16 | $0.0414500 | $0.0410400 | $0.0410400 | $0.0410400 |
| 2022-08-17 | $0.0410400 | $0.0401400 | $0.0401400 | $0.0401400 |
| 2022-08-18 | $0.0401400 | $0.0399100 | $0.0399100 | $0.0399100 |
| 2022-08-19 | $0.0399100 | $0.0358300 | $0.0358300 | $0.0358300 |
| 2022-08-20 | $0.0358300 | $0.0364100 | $0.0364100 | $0.0364100 |
| 2022-08-21 | $0.0363600 | $0.0370100 | $0.0370100 | $0.0370100 |
| 2022-08-22 | $0.0370100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2022-08-23 | $0.0368100 | $0.0370200 | $0.0370200 | $0.0370200 |
| 2022-08-24 | $0.0370200 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-08-25 | $0.0367500 | $0.0371400 | $0.0371400 | $0.0371400 |
| 2022-08-26 | $0.0370900 | $0.0348300 | $0.0348300 | $0.0348300 |
| 2022-08-27 | $0.0348300 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-08-28 | $0.0344700 | $0.0336300 | $0.0336300 | $0.0336300 |
| 2022-08-29 | $0.0336300 | $0.0349000 | $0.0349000 | $0.0349000 |
| 2022-08-30 | $0.0349000 | $0.0340800 | $0.0340800 | $0.0340800 |
| 2022-08-31 | $0.0340800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2022-09-01 | $0.0344900 | $0.0346200 | $0.0346200 | $0.0346200 |
| 2022-09-02 | $0.0346200 | $0.0342800 | $0.0342800 | $0.0342800 |
| 2022-09-03 | $0.0343300 | $0.0341200 | $0.0341200 | $0.0341200 |
| 2022-09-04 | $0.0341200 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2022-09-05 | $0.0344100 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2022-09-06 | $0.0340400 | $0.0323200 | $0.0323200 | $0.0323200 |
| 2022-09-07 | $0.0323200 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2022-09-08 | $0.0331700 | $0.0332300 | $0.0332300 | $0.0332300 |
| 2022-09-09 | $0.0332300 | $0.0367600 | $0.0367600 | $0.0367600 |
| 2022-09-10 | $0.0367600 | $0.0372500 | $0.0372500 | $0.0372500 |
| 2022-09-11 | $0.0372500 | $0.0375600 | $0.0375600 | $0.0375600 |
| 2022-09-12 | $0.0375600 | $0.0385300 | $0.0385300 | $0.0385300 |
| 2022-09-13 | $0.0385300 | $0.0347000 | $0.0347000 | $0.0347000 |
| 2022-09-14 | $0.0347000 | $0.0348000 | $0.0348000 | $0.0348000 |
| 2022-09-15 | $0.0348000 | $0.0338800 | $0.0338800 | $0.0338800 |
| 2022-09-16 | $0.0338800 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2022-09-17 | $0.0340600 | $0.0455500 | $0.0340700 | $0.0340100 |
| 2022-10-02 | $0.0332200 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-10-03 | $0.0327800 | $0.0437200 | $0.0328100 | $0.0326600 |
| زوج | الصرف |
|---|---|
| TTC/BIX | bibox |
| TTC/BTC | bibox |
| TTC/ETH | bibox |
| TTC/USDT | bibox |
| TTC/ETH | bitforex |
| TTC/USDT | bitforex |
| TTC/BTC | bittrex |
| TTC/KRW | coinzest |
| TTC/BTC | cryptopia |
| TTC/DOGE | cryptopia |
| TTC/DOTC | cryptopia |
| TTC/FTC | cryptopia |
| TTC/LTC | cryptopia |
| TTC/POP | cryptopia |
| TTC/UNO | cryptopia |
| TTC/XMR | cryptopia |
| TTC/BTC | cryptsy |
| TTC/ETH | dex |
| TTC/ETH | idex |
| TTC/BTC | novaexchange |
| TTC/DOGE | novaexchange |
| TTC/ESP2 | novaexchange |
| TTC/ETH | novaexchange |
| TTC/MOONC | novaexchange |
| TTC/BTC | upbit |
| TTC/KRW | upbit |
وصف
وصف
عملات ذات صلة
