NVC
Novacoin الرتبة 1221
موقع الكتروني
Twitter
2,335,757 NVC
شراء / بيع
Get Wallet
Novacoin
Novacoin السعر $ 0.1618
$ 0.1618
Novacoin 24h Vol
$706
$706
Novacoin القيمة السوقية $377,997
$377,997
24h Vol
0 BTC 1 H
-0.86 %
24 H
-3.30 %
7 d
-1.35 %
اليوم Novacoin السعر بالدولار الأمريكي حاليًا
0.1618
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001749
BTC. ما مجموعه 2,335,757 NVC يتم تداولها حاليًا في السوق. Novacoin السعر يشهد تغييرًا حاليًا في -3.30 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Novacoin تم تداولها على تبادل العملات المشفرة. احصل على Novacoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Novacoin
رمز
NVC
الخوارزمية
Scrypt
سعر BTC
0.00001749 BTC
BTC سوق
41 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
2,335,757 NVC
1h
-0.86 %
24h
-3.30 %
7d
-1.35 %
Twitter
موقع الكتروني
Share Novacoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9030000 | $0.8921000 | $0.8921000 | $0.8921000 |
| 2021-01-21 | $0.8921000 | $0.7750000 | $0.7750000 | $0.7750000 |
| 2021-01-22 | $0.7750000 | $0.8295000 | $0.8295000 | $0.8295000 |
| 2021-01-23 | $0.8295000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-01-24 | $0.8069000 | $0.8113000 | $0.8113000 | $0.8113000 |
| 2021-01-25 | $0.8113000 | $0.8111000 | $0.8111000 | $0.8111000 |
| 2021-01-26 | $0.8111000 | $0.8171000 | $0.8171000 | $0.8171000 |
| 2021-01-27 | $0.8171000 | $0.7645000 | $0.7645000 | $0.7645000 |
| 2021-01-28 | $0.7645000 | $0.8404000 | $0.8404000 | $0.8404000 |
| 2021-01-29 | $0.8404000 | $0.8608000 | $0.8608000 | $0.8608000 |
| 2021-01-30 | $0.8608000 | $0.8624000 | $0.8624000 | $0.8624000 |
| 2021-01-31 | $0.8624000 | $0.8329000 | $0.8329000 | $0.8329000 |
| 2021-02-01 | $0.8329000 | $0.8428000 | $0.8428000 | $0.8428000 |
| 2021-02-02 | $0.8428000 | $0.8927000 | $0.8927000 | $0.8927000 |
| 2021-02-03 | $0.8927000 | $0.9468000 | $0.9468000 | $0.9468000 |
| 2021-02-04 | $0.9468000 | $0.9294000 | $0.9294000 | $0.9294000 |
| 2021-02-05 | $0.9294000 | $0.9627000 | $0.9627000 | $0.9627000 |
| 2021-02-06 | $0.9627000 | $0.9868000 | $0.9868000 | $0.9868000 |
| 2021-02-07 | $0.9868000 | $0.9768000 | $0.9768000 | $0.9768000 |
| 2021-02-08 | $0.9768000 | $1.17 | $1.17 | $1.17 |
| 2021-02-09 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2021-02-10 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-02-11 | $1.13 | $1.21 | $1.21 | $1.21 |
| 2021-02-12 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-02-13 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2021-02-14 | $1.19 | $1.22 | $1.22 | $1.22 |
| 2021-02-15 | $8.93 | $8.96 | $8.99 | $8.93 |
| 2021-02-16 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-02-17 | $1.24 | $1.31 | $1.31 | $1.31 |
| 2021-02-18 | $1.31 | $1.30 | $1.30 | $1.30 |
| 2021-02-19 | $1.30 | $1.41 | $1.41 | $1.41 |
| 2021-02-20 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2021-02-21 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2021-02-22 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2021-02-23 | $1.36 | $1.23 | $1.23 | $1.23 |
| 2021-02-24 | $1.23 | $1.25 | $1.25 | $1.25 |
| 2021-02-25 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-02-26 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-02-27 | $1.16 | $1.16 | $1.16 | $1.16 |
| 2021-02-28 | $1.16 | $1.14 | $1.14 | $1.14 |
| 2021-03-01 | $1.14 | $1.25 | $1.25 | $1.25 |
| 2021-03-02 | $1.25 | $1.22 | $1.22 | $1.22 |
| 2021-03-03 | $1.22 | $1.27 | $1.27 | $1.27 |
| 2021-03-04 | $1.27 | $1.22 | $1.22 | $1.22 |
| 2021-03-05 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-03-06 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-03-07 | $1.23 | $1.28 | $1.28 | $1.28 |
| 2021-03-08 | $1.28 | $1.32 | $1.32 | $1.32 |
| 2021-03-09 | $9.09 | $9.01 | $9.14 | $9.00 |
| 2021-03-10 | $1.38 | $1.41 | $1.41 | $1.41 |
| 2021-03-11 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2021-03-12 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-03-13 | $1.44 | $1.54 | $1.54 | $1.54 |
| 2021-03-14 | $1.54 | $1.48 | $1.48 | $1.48 |
| 2021-03-15 | $1.48 | $1.40 | $1.40 | $1.40 |
| 2021-03-16 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-03-17 | $1.43 | $1.48 | $1.48 | $1.48 |
| 2021-03-18 | $1.48 | $1.45 | $1.45 | $1.45 |
| 2021-03-19 | $1.45 | $1.46 | $1.46 | $1.46 |
| 2021-03-20 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-03-21 | $1.46 | $1.44 | $1.44 | $1.44 |
| 2021-03-22 | $1.44 | $1.36 | $1.36 | $1.36 |
| 2021-03-23 | $1.36 | $1.37 | $1.37 | $1.37 |
| 2021-03-24 | $1.37 | $1.31 | $1.31 | $1.31 |
| 2021-03-25 | $1.31 | $1.29 | $1.29 | $1.29 |
| 2021-03-26 | $1.29 | $1.38 | $1.38 | $1.38 |
| 2021-03-27 | $1.38 | $1.40 | $1.40 | $1.40 |
| 2021-03-28 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-03-29 | $1.40 | $1.45 | $1.45 | $1.45 |
| 2021-03-30 | $1.45 | $1.48 | $1.48 | $1.48 |
| 2021-03-31 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-04-01 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-04-02 | $1.48 | $1.48 | $1.48 | $1.48 |
| 2021-04-03 | $1.48 | $1.43 | $1.43 | $1.43 |
| 2021-04-04 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2021-04-05 | $1.46 | $1.49 | $1.49 | $1.49 |
| 2021-04-06 | $1.49 | $1.46 | $1.46 | $1.46 |
| 2021-04-07 | $1.46 | $1.41 | $1.41 | $1.41 |
| 2021-04-08 | $1.41 | $1.46 | $1.46 | $1.46 |
| 2021-04-09 | $1.46 | $1.46 | $1.46 | $1.46 |
| 2021-04-10 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-04-11 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2021-04-12 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-04-13 | $10.59 | $10.68 | $10.69 | $10.59 |
| 2021-04-16 | $1.59 | $1.54 | $1.54 | $1.54 |
| 2021-04-17 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2021-04-18 | $1.51 | $1.41 | $1.41 | $1.41 |
| 2021-04-19 | $1.41 | $1.40 | $1.40 | $1.40 |
| 2021-04-20 | $1.40 | $1.42 | $1.42 | $1.42 |
| 2021-04-21 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2021-04-22 | $1.35 | $1.30 | $1.30 | $1.30 |
| 2021-04-23 | $1.30 | $1.29 | $1.29 | $1.29 |
| 2021-04-24 | $1.29 | $1.26 | $1.26 | $1.26 |
| 2021-04-25 | $1.26 | $1.23 | $1.23 | $1.23 |
| 2021-04-26 | $1.23 | $1.36 | $1.36 | $1.36 |
| 2021-04-27 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2021-04-28 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-04-29 | $1.38 | $1.35 | $1.35 | $1.35 |
| 2021-04-30 | $1.35 | $1.45 | $1.45 | $1.45 |
| 2021-05-01 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-05-02 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2021-05-03 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2021-05-04 | $1.44 | $1.34 | $1.34 | $1.34 |
| 2021-05-05 | $1.34 | $1.45 | $1.45 | $1.45 |
| 2021-05-06 | $1.45 | $1.42 | $1.42 | $1.42 |
| 2021-05-07 | $1.42 | $1.44 | $1.44 | $1.44 |
| 2021-05-08 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2021-05-09 | $1.48 | $1.47 | $1.47 | $1.47 |
| 2021-05-10 | $1.47 | $1.40 | $1.40 | $1.40 |
| 2021-05-11 | $1.40 | $1.43 | $1.43 | $1.43 |
| 2021-05-12 | $1.43 | $1.24 | $1.24 | $1.24 |
| 2021-05-13 | $1.24 | $1.25 | $1.25 | $1.25 |
| 2021-05-14 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2021-05-15 | $1.25 | $1.18 | $1.18 | $1.18 |
| 2021-05-16 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-05-17 | $1.17 | $1.09 | $1.09 | $1.09 |
| 2021-05-18 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2021-05-19 | $1.08 | $0.9241000 | $0.9241000 | $0.9241000 |
| 2021-05-20 | $0.9241000 | $1.02 | $1.02 | $1.02 |
| 2021-05-21 | $1.02 | $0.9386000 | $0.9386000 | $0.9386000 |
| 2021-05-22 | $0.9386000 | $0.9422000 | $0.9422000 | $0.9422000 |
| 2021-05-23 | $0.9422000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-05-24 | $0.8724000 | $0.9760000 | $0.9760000 | $0.9760000 |
| 2021-05-25 | $0.9760000 | $0.9647000 | $0.9647000 | $0.9647000 |
| 2021-05-26 | $0.9647000 | $0.9875000 | $0.9875000 | $0.9875000 |
| 2021-05-27 | $0.9875000 | $0.9685000 | $0.9685000 | $0.9685000 |
| 2021-05-28 | $0.9685000 | $0.8967000 | $0.8967000 | $0.8967000 |
| 2021-05-29 | $0.8967000 | $0.8698000 | $0.8698000 | $0.8698000 |
| 2021-05-30 | $0.8698000 | $0.8962000 | $0.8962000 | $0.8962000 |
| 2021-05-31 | $0.8962000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2021-06-01 | $0.9371000 | $0.9219000 | $0.9219000 | $0.9219000 |
| 2021-06-02 | $0.9219000 | $0.9443000 | $0.9443000 | $0.9443000 |
| 2021-06-03 | $0.9443000 | $0.9858000 | $0.9858000 | $0.9858000 |
| 2021-06-04 | $0.9858000 | $0.9263000 | $0.9263000 | $0.9263000 |
| 2021-06-05 | $0.9263000 | $0.8931000 | $0.8931000 | $0.8931000 |
| 2021-06-06 | $0.8931000 | $0.8996000 | $0.8996000 | $0.8996000 |
| 2021-06-07 | $0.8996000 | $0.8439000 | $0.8439000 | $0.8439000 |
| 2021-06-08 | $0.8439000 | $0.8396000 | $0.8396000 | $0.8396000 |
| 2021-06-09 | $0.8396000 | $0.9397000 | $0.9397000 | $0.9397000 |
| 2021-06-10 | $0.9397000 | $0.9218000 | $0.9218000 | $0.9218000 |
| 2021-06-11 | $12.25 | $12.30 | $12.38 | $12.13 |
| 2021-06-12 | $0.9384000 | $0.8932000 | $0.8932000 | $0.8932000 |
| 2021-06-13 | $0.8932000 | $0.9805000 | $0.9805000 | $0.9805000 |
| 2021-06-14 | $0.9805000 | $1.02 | $1.02 | $1.02 |
| 2021-06-15 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2021-06-16 | $1.01 | $0.9636000 | $0.9636000 | $0.9636000 |
| 2021-06-17 | $11.73 | $11.78 | $11.84 | $11.69 |
| 2021-06-19 | $0.9004000 | $0.8925000 | $0.8925000 | $0.8925000 |
| 2021-06-20 | $0.8925000 | $0.8947000 | $0.8947000 | $0.8947000 |
| 2021-06-21 | $0.8947000 | $0.7954000 | $0.7954000 | $0.7954000 |
| 2021-06-22 | $0.7954000 | $0.8177000 | $0.8177000 | $0.8177000 |
| 2021-06-23 | $0.8177000 | $0.8463000 | $0.8463000 | $0.8463000 |
| 2021-06-24 | $0.8463000 | $0.8708000 | $0.8708000 | $0.8708000 |
| 2021-06-25 | $0.8708000 | $0.7940000 | $0.7940000 | $0.7940000 |
| 2021-06-26 | $0.7940000 | $0.8119000 | $0.8119000 | $0.8119000 |
| 2021-06-27 | $0.8119000 | $0.8724000 | $0.8724000 | $0.8724000 |
| 2021-06-28 | $0.8724000 | $0.8667000 | $0.8667000 | $0.8667000 |
| 2021-06-29 | $0.8667000 | $0.9022000 | $0.9022000 | $0.9022000 |
| 2021-06-30 | $0.9022000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-07-01 | $0.8810000 | $0.8429000 | $0.8429000 | $0.8429000 |
| 2021-07-02 | $0.8429000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2021-07-03 | $0.8495000 | $0.8716000 | $0.8716000 | $0.8716000 |
| 2021-07-04 | $0.8716000 | $0.8868000 | $0.8868000 | $0.8868000 |
| 2021-07-05 | $0.8868000 | $0.8470000 | $0.8470000 | $0.8470000 |
| 2021-07-06 | $0.8470000 | $0.8604000 | $0.8604000 | $0.8604000 |
| 2021-07-07 | $0.8604000 | $0.8514000 | $0.8514000 | $0.8514000 |
| 2021-07-08 | $0.8514000 | $0.8261000 | $0.8261000 | $0.8261000 |
| 2021-07-09 | $0.8261000 | $0.8495000 | $0.8495000 | $0.8495000 |
| 2021-07-10 | $0.8495000 | $0.8422000 | $0.8422000 | $0.8422000 |
| 2021-07-11 | $10.46 | $10.55 | $10.59 | $10.45 |
| 2021-07-12 | $0.8607000 | $0.8315000 | $0.8315000 | $0.8315000 |
| 2021-07-13 | $0.8315000 | $0.8227000 | $0.8227000 | $0.8227000 |
| 2021-07-14 | $0.8227000 | $0.8248000 | $0.8248000 | $0.8248000 |
| 2021-07-15 | $0.8248000 | $0.8008000 | $0.8008000 | $0.8008000 |
| 2021-07-16 | $0.8008000 | $0.7891000 | $0.7891000 | $0.7891000 |
| 2021-07-17 | $0.7891000 | $0.7928000 | $0.7928000 | $0.7928000 |
| 2021-07-18 | $0.7928000 | $0.7993000 | $0.7993000 | $0.7993000 |
| 2021-07-19 | $0.7993000 | $0.7752000 | $0.7752000 | $0.7752000 |
| 2021-07-20 | $0.7752000 | $0.7488000 | $0.7488000 | $0.7488000 |
| 2021-07-21 | $0.7488000 | $0.8077000 | $0.8077000 | $0.8077000 |
| 2021-07-22 | $0.8077000 | $0.8117000 | $0.8117000 | $0.8117000 |
| 2021-07-23 | $0.8117000 | $0.8453000 | $0.8453000 | $0.8453000 |
| 2021-07-24 | $0.8453000 | $0.8615000 | $0.8615000 | $0.8615000 |
| 2021-07-25 | $0.8615000 | $0.8888000 | $0.8888000 | $0.8888000 |
| 2021-07-26 | $0.8888000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-07-27 | $0.9366000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-07-28 | $0.9926000 | $1.01 | $1.01 | $1.01 |
| 2021-07-29 | $11.40 | $11.38 | $11.43 | $11.33 |
| 2021-07-30 | $1.01 | $1.06 | $1.06 | $1.06 |
| 2021-07-31 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2021-08-01 | $1.04 | $1.00 | $1.00 | $1.00 |
| 2021-08-02 | $1.00 | $0.9841000 | $0.9841000 | $0.9841000 |
| 2021-08-03 | $0.9841000 | $0.9597000 | $0.9597000 | $0.9597000 |
| 2021-08-04 | $0.9597000 | $0.9986000 | $0.9986000 | $0.9986000 |
| 2021-08-05 | $0.9986000 | $1.03 | $1.03 | $1.03 |
| 2021-08-06 | $1.03 | $1.08 | $1.08 | $1.08 |
| 2021-08-07 | $14.33 | $14.27 | $14.35 | $14.21 |
| 2021-08-08 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2021-08-09 | $1.10 | $1.16 | $1.16 | $1.16 |
| 2021-08-10 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2021-08-11 | $1.15 | $1.15 | $1.15 | $1.15 |
| 2021-08-12 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-08-13 | $1.12 | $1.20 | $1.20 | $1.20 |
| 2021-08-14 | $1.20 | $1.18 | $1.18 | $1.18 |
| 2021-08-15 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2021-08-16 | $1.18 | $1.15 | $1.15 | $1.15 |
| 2021-08-17 | $1.15 | $1.12 | $1.12 | $1.12 |
| 2021-08-18 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2021-08-19 | $14.94 | $14.95 | $15.06 | $14.88 |
| 2021-08-25 | $1.20 | $1.23 | $1.23 | $1.23 |
| 2021-08-26 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2021-08-27 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-08-28 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-08-29 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2021-08-30 | $1.23 | $1.18 | $1.18 | $1.18 |
| 2021-08-31 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2021-09-01 | $1.19 | $1.23 | $1.23 | $1.23 |
| 2021-09-02 | $1.23 | $1.24 | $1.24 | $1.24 |
| 2021-09-03 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-09-04 | $1.26 | $1.26 | $1.26 | $1.26 |
| 2021-09-05 | $1.26 | $1.30 | $1.30 | $1.30 |
| 2021-09-06 | $1.30 | $1.32 | $1.32 | $1.32 |
| 2021-09-07 | $1.32 | $1.18 | $1.18 | $1.18 |
| 2021-09-08 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2021-09-09 | $1.16 | $1.17 | $1.17 | $1.17 |
| 2021-09-10 | $1.17 | $1.13 | $1.13 | $1.13 |
| 2021-09-11 | $1.13 | $1.14 | $1.14 | $1.14 |
| 2021-09-12 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2021-09-13 | $1.16 | $1.13 | $1.13 | $1.13 |
| 2021-09-14 | $1.13 | $1.18 | $1.18 | $1.18 |
| 2021-09-15 | $1.18 | $1.21 | $1.21 | $1.21 |
| 2021-09-16 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-09-17 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-09-18 | $1.19 | $1.21 | $1.21 | $1.21 |
| 2021-09-19 | $1.21 | $1.19 | $1.19 | $1.19 |
| 2021-09-20 | $1.19 | $1.08 | $1.08 | $1.08 |
| 2021-09-21 | $1.08 | $1.02 | $1.02 | $1.02 |
| 2021-09-22 | $1.02 | $1.10 | $1.10 | $1.10 |
| 2021-09-23 | $1.10 | $1.13 | $1.13 | $1.13 |
| 2021-09-24 | $1.13 | $1.08 | $1.08 | $1.08 |
| 2021-09-25 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-09-26 | $1.07 | $1.09 | $1.09 | $1.09 |
| 2021-09-27 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2021-09-28 | $1.06 | $1.03 | $1.03 | $1.03 |
| 2021-09-29 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2021-09-30 | $1.04 | $1.10 | $1.10 | $1.10 |
| 2021-10-01 | $1.10 | $1.21 | $1.21 | $1.21 |
| 2021-10-02 | $1.21 | $1.20 | $1.20 | $1.20 |
| 2021-10-03 | $1.20 | $1.21 | $1.21 | $1.21 |
| 2021-10-04 | $1.21 | $1.24 | $1.24 | $1.24 |
| 2021-10-05 | $1.24 | $1.29 | $1.29 | $1.29 |
| 2021-10-06 | $1.29 | $1.39 | $1.39 | $1.39 |
| 2021-10-07 | $1.39 | $1.35 | $1.35 | $1.35 |
| 2021-10-08 | $1.35 | $1.36 | $1.36 | $1.36 |
| 2021-10-09 | $1.36 | $1.38 | $1.38 | $1.38 |
| 2021-10-10 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2021-10-11 | $1.38 | $1.45 | $1.45 | $1.45 |
| 2021-10-12 | $1.45 | $1.41 | $1.41 | $1.41 |
| 2021-10-13 | $1.41 | $1.44 | $1.44 | $1.44 |
| 2021-10-14 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2021-10-15 | $1.44 | $1.55 | $1.55 | $1.55 |
| 2021-10-16 | $1.55 | $1.53 | $1.53 | $1.53 |
| 2021-10-17 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-10-18 | $1.55 | $1.56 | $1.56 | $1.56 |
| 2021-10-19 | $1.56 | $1.62 | $1.62 | $1.62 |
| 2021-10-20 | $1.62 | $1.66 | $1.66 | $1.66 |
| 2021-10-21 | $1.66 | $1.57 | $1.57 | $1.57 |
| 2021-10-22 | $1.57 | $1.53 | $1.53 | $1.53 |
| 2021-10-23 | $1.53 | $1.54 | $1.54 | $1.54 |
| 2021-10-24 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-10-25 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-10-26 | $1.59 | $1.52 | $1.52 | $1.52 |
| 2021-10-27 | $1.52 | $1.47 | $1.47 | $1.47 |
| 2021-10-28 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2021-10-29 | $1.52 | $1.57 | $1.57 | $1.57 |
| 2021-10-30 | $1.57 | $1.56 | $1.56 | $1.56 |
| 2021-10-31 | $1.56 | $1.54 | $1.54 | $1.54 |
| 2021-11-01 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-11-02 | $1.53 | $1.59 | $1.59 | $1.59 |
| 2021-11-03 | $1.59 | $1.58 | $1.58 | $1.58 |
| 2021-11-04 | $1.58 | $1.54 | $1.54 | $1.54 |
| 2021-11-05 | $1.54 | $1.53 | $1.53 | $1.53 |
| 2021-11-06 | $1.53 | $1.55 | $1.55 | $1.55 |
| 2021-11-07 | $1.55 | $1.59 | $1.59 | $1.59 |
| 2021-11-08 | $1.59 | $1.70 | $1.70 | $1.70 |
| 2021-11-09 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2021-11-10 | $1.68 | $1.63 | $1.63 | $1.63 |
| 2021-11-11 | $1.63 | $1.63 | $1.63 | $1.63 |
| 2021-11-12 | $1.63 | $1.61 | $1.61 | $1.61 |
| 2021-11-13 | $1.61 | $1.62 | $1.62 | $1.62 |
| 2021-11-14 | $1.62 | $1.65 | $1.65 | $1.65 |
| 2021-11-15 | $1.65 | $1.60 | $1.60 | $1.60 |
| 2021-11-16 | $1.60 | $1.51 | $1.51 | $1.51 |
| 2021-11-17 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2021-11-18 | $1.52 | $1.43 | $1.43 | $1.43 |
| 2021-11-19 | $1.43 | $1.46 | $1.46 | $1.46 |
| 2021-11-20 | $1.46 | $1.50 | $1.50 | $1.50 |
| 2021-11-21 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2021-11-22 | $1.48 | $1.42 | $1.42 | $1.42 |
| 2021-11-23 | $1.42 | $1.45 | $1.45 | $1.45 |
| 2021-11-24 | $1.45 | $1.44 | $1.44 | $1.44 |
| 2021-11-25 | $1.44 | $1.48 | $1.48 | $1.48 |
| 2021-11-26 | $1.48 | $1.35 | $1.35 | $1.35 |
| 2021-11-27 | $1.35 | $1.38 | $1.38 | $1.38 |
| 2021-11-28 | $1.38 | $1.44 | $1.44 | $1.44 |
| 2021-11-29 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2021-11-30 | $1.45 | $1.43 | $1.43 | $1.43 |
| 2021-12-01 | $1.43 | $1.44 | $1.44 | $1.44 |
| 2021-12-02 | $1.44 | $1.42 | $1.42 | $1.42 |
| 2021-12-03 | $1.42 | $1.35 | $1.35 | $1.35 |
| 2021-12-04 | $1.35 | $1.24 | $1.24 | $1.24 |
| 2021-12-05 | $1.24 | $1.24 | $1.24 | $1.24 |
| 2021-12-06 | $1.24 | $1.27 | $1.27 | $1.27 |
| 2021-12-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-08 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2021-12-09 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2021-12-10 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2021-12-11 | $1.19 | $1.24 | $1.24 | $1.24 |
| 2021-12-12 | $1.24 | $1.26 | $1.26 | $1.26 |
| 2021-12-13 | $1.26 | $1.17 | $1.17 | $1.17 |
| 2021-12-14 | $1.17 | $1.22 | $1.22 | $1.22 |
| 2021-12-15 | $1.22 | $1.23 | $1.23 | $1.23 |
| 2021-12-16 | $1.23 | $1.20 | $1.20 | $1.20 |
| 2021-12-17 | $1.20 | $1.16 | $1.16 | $1.16 |
| 2021-12-18 | $1.16 | $1.18 | $1.18 | $1.18 |
| 2021-12-19 | $1.18 | $1.17 | $1.17 | $1.17 |
| 2021-12-20 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-12-21 | $1.18 | $1.23 | $1.23 | $1.23 |
| 2021-12-22 | $1.23 | $1.22 | $1.22 | $1.22 |
| 2021-12-23 | $1.22 | $1.28 | $1.28 | $1.28 |
| 2021-12-24 | $1.28 | $1.28 | $1.28 | $1.28 |
| 2021-12-25 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-26 | $1.27 | $1.28 | $1.28 | $1.28 |
| 2021-12-27 | $1.28 | $1.27 | $1.27 | $1.27 |
| 2021-12-28 | $1.27 | $1.20 | $1.20 | $1.20 |
| 2021-12-29 | $1.20 | $1.17 | $1.17 | $1.17 |
| 2021-12-30 | $1.17 | $1.18 | $1.18 | $1.18 |
| 2021-12-31 | $1.18 | $1.16 | $1.16 | $1.16 |
| 2022-01-01 | $18.21 | $18.27 | $18.36 | $18.21 |
| 2022-01-02 | $1.20 | $1.19 | $1.19 | $1.19 |
| 2022-01-03 | $1.19 | $1.17 | $1.17 | $1.17 |
| 2022-01-04 | $1.17 | $1.15 | $1.15 | $1.15 |
| 2022-01-05 | $1.15 | $1.09 | $1.09 | $1.09 |
| 2022-01-06 | $1.09 | $1.08 | $1.08 | $1.08 |
| 2022-01-07 | $1.08 | $1.04 | $1.04 | $1.04 |
| 2022-01-08 | $1.04 | $1.05 | $1.05 | $1.05 |
| 2022-01-09 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-10 | $1.05 | $1.05 | $1.05 | $1.05 |
| 2022-01-11 | $1.05 | $1.07 | $1.07 | $1.07 |
| 2022-01-12 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-01-13 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-01-14 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-01-15 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-16 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-01-17 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-01-18 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-01-19 | $1.07 | $1.05 | $1.05 | $1.05 |
| 2022-01-20 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2022-01-21 | $1.02 | $0.9165000 | $0.9165000 | $0.9165000 |
| 2022-01-22 | $0.9165000 | $0.8815000 | $0.8815000 | $0.8815000 |
| 2022-01-23 | $0.8815000 | $0.9119000 | $0.9119000 | $0.9119000 |
| 2022-01-24 | $0.9119000 | $0.9223000 | $0.9223000 | $0.9223000 |
| 2022-01-25 | $0.9223000 | $0.9292000 | $0.9292000 | $0.9292000 |
| 2022-01-26 | $0.9292000 | $0.9255000 | $0.9255000 | $0.9255000 |
| 2022-01-27 | $0.9255000 | $0.9346000 | $0.9346000 | $0.9346000 |
| 2022-01-28 | $0.9346000 | $0.9485000 | $0.9485000 | $0.9485000 |
| 2022-01-29 | $0.9485000 | $0.9596000 | $0.9596000 | $0.9596000 |
| 2022-01-30 | $0.9596000 | $0.9526000 | $0.9526000 | $0.9526000 |
| 2022-01-31 | $0.9526000 | $0.9674000 | $0.9674000 | $0.9674000 |
| 2022-02-01 | $0.9674000 | $0.9731000 | $0.9731000 | $0.9731000 |
| 2022-02-02 | $0.9731000 | $0.9278000 | $0.9278000 | $0.9278000 |
| 2022-02-03 | $0.9278000 | $0.9381000 | $0.9381000 | $0.9381000 |
| 2022-02-04 | $0.9381000 | $1.05 | $1.05 | $1.05 |
| 2022-02-05 | $1.05 | $1.04 | $1.04 | $1.04 |
| 2022-02-06 | $1.04 | $1.07 | $1.07 | $1.07 |
| 2022-02-07 | $1.07 | $1.10 | $1.10 | $1.10 |
| 2022-02-08 | $1.10 | $1.11 | $1.11 | $1.11 |
| 2022-02-09 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-02-10 | $1.12 | $1.09 | $1.09 | $1.09 |
| 2022-02-11 | $1.09 | $1.07 | $1.07 | $1.07 |
| 2022-02-12 | $1.07 | $1.06 | $1.06 | $1.06 |
| 2022-02-13 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2022-02-14 | $1.06 | $1.07 | $1.07 | $1.07 |
| 2022-02-15 | $1.07 | $1.12 | $1.12 | $1.12 |
| 2022-02-16 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-02-17 | $1.10 | $1.02 | $1.02 | $1.02 |
| 2022-02-18 | $1.02 | $1.01 | $1.01 | $1.01 |
| 2022-02-19 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-20 | $1.01 | $0.9649000 | $0.9649000 | $0.9649000 |
| 2022-02-21 | $0.9649000 | $0.9307000 | $0.9307000 | $0.9307000 |
| 2022-02-22 | $0.9307000 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2022-02-23 | $0.9617000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2022-02-24 | $0.9366000 | $0.9638000 | $0.9638000 | $0.9638000 |
| 2022-02-25 | $0.9638000 | $0.9861000 | $0.9861000 | $0.9861000 |
| 2022-02-26 | $0.9861000 | $0.9835000 | $0.9835000 | $0.9835000 |
| 2022-02-27 | $0.9835000 | $0.9478000 | $0.9478000 | $0.9478000 |
| 2022-02-28 | $0.9478000 | $1.09 | $1.09 | $1.09 |
| 2022-03-01 | $1.09 | $1.12 | $1.12 | $1.12 |
| 2022-03-02 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-03-03 | $1.10 | $1.07 | $1.07 | $1.07 |
| 2022-03-04 | $1.07 | $0.9840000 | $0.9840000 | $0.9840000 |
| 2022-03-05 | $0.9840000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2022-03-06 | $0.9903000 | $0.9657000 | $0.9657000 | $0.9657000 |
| 2022-03-07 | $0.9657000 | $0.9557000 | $0.9557000 | $0.9557000 |
| 2022-03-08 | $0.9557000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2022-03-09 | $0.9738000 | $1.06 | $1.06 | $1.06 |
| 2022-03-10 | $1.06 | $0.9912000 | $0.9912000 | $0.9912000 |
| 2022-03-11 | $0.9912000 | $0.9736000 | $0.9736000 | $0.9736000 |
| 2022-03-12 | $0.9736000 | $0.9752000 | $0.9752000 | $0.9752000 |
| 2022-03-13 | $0.9752000 | $0.9498000 | $0.9498000 | $0.9498000 |
| 2022-03-14 | $0.9498000 | $0.9976000 | $0.9976000 | $0.9976000 |
| 2022-03-15 | $0.9976000 | $0.9880000 | $0.9880000 | $0.9880000 |
| 2022-03-16 | $0.9880000 | $1.03 | $1.03 | $1.03 |
| 2022-03-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-03-18 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2022-03-19 | $1.05 | $1.06 | $1.06 | $1.06 |
| 2022-03-20 | $1.06 | $1.04 | $1.04 | $1.04 |
| 2022-03-21 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2022-03-22 | $1.03 | $1.07 | $1.07 | $1.07 |
| 2022-03-23 | $1.07 | $1.08 | $1.08 | $1.08 |
| 2022-03-24 | $1.08 | $1.11 | $1.11 | $1.11 |
| 2022-03-25 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2022-03-26 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2022-03-27 | $1.12 | $1.18 | $1.18 | $1.18 |
| 2022-03-28 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2022-03-29 | $1.18 | $1.19 | $1.19 | $1.19 |
| 2022-03-30 | $1.19 | $1.18 | $1.18 | $1.18 |
| 2022-03-31 | $1.18 | $1.14 | $1.14 | $1.14 |
| 2022-04-01 | $1.14 | $1.16 | $1.16 | $1.16 |
| 2022-04-02 | $1.16 | $1.15 | $1.15 | $1.15 |
| 2022-04-03 | $1.15 | $1.17 | $1.17 | $1.17 |
| 2022-04-04 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-04-05 | $1.17 | $1.14 | $1.14 | $1.14 |
| 2022-04-06 | $1.14 | $1.09 | $1.09 | $1.09 |
| 2022-04-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2022-04-08 | $1.09 | $1.06 | $1.06 | $1.06 |
| 2022-04-09 | $1.06 | $1.08 | $1.08 | $1.08 |
| 2022-04-10 | $1.08 | $1.06 | $1.06 | $1.06 |
| 2022-04-11 | $1.06 | $0.9936000 | $0.9936000 | $0.9936000 |
| 2022-04-12 | $0.9936000 | $1.01 | $1.01 | $1.01 |
| 2022-04-13 | $1.01 | $1.03 | $1.03 | $1.03 |
| 2022-04-14 | $1.03 | $1.00 | $1.00 | $1.00 |
| 2022-04-15 | $1.00 | $1.02 | $1.02 | $1.02 |
| 2022-04-16 | $15.07 | $15.05 | $15.08 | $15.04 |
| 2022-04-17 | $1.02 | $0.9974000 | $0.9974000 | $0.9974000 |
| 2022-04-18 | $0.9974000 | $1.03 | $1.03 | $1.03 |
| 2022-04-19 | $1.03 | $1.04 | $1.04 | $1.04 |
| 2022-04-20 | $15.37 | $15.38 | $15.40 | $15.33 |
| زوج | الصرف |
|---|---|
| NVC/BTC | bleutrade |
| NVC/DOGE | bleutrade |
| NVC/ETH | bleutrade |
| NVC/BTC | btce |
| NVC/USD | btce |
| NVC/BTC | ccex |
| NVC/DOGE | ccex |
| NVC/LTC | ccex |
| NVC/USD | ccex |
| NVC/BTC | coinse |
| NVC/BTC | cryptopia |
| NVC/DOGE | cryptopia |
| NVC/DOTC | cryptopia |
| NVC/ETH | cryptopia |
| NVC/FTC | cryptopia |
| NVC/LTC | cryptopia |
| NVC/POP | cryptopia |
| NVC/UNO | cryptopia |
| NVC/XMR | cryptopia |
| NVC/BTC | cryptsy |
| NVC/XRP | cryptsy |
| NVC/BTC | livecoin |
| NVC/USD | livecoin |
| NVC/BTC | nlexch |
| NVC/BTC | novaexchange |
| NVC/DOGE | novaexchange |
| NVC/ETH | novaexchange |
| NVC/LTC | novaexchange |
| NVC/BCH | tradesatoshi |
| NVC/BTC | tradesatoshi |
| NVC/DOGE | tradesatoshi |
| NVC/ETH | tradesatoshi |
| NVC/LTC | tradesatoshi |
| NVC/BTC | wex |
| NVC/USD | wex |
| NVC/BTC | yobit |
| NVC/DOGE | yobit |
| NVC/ETH | yobit |
| NVC/RUR | yobit |
| NVC/USD | yobit |
| NVC/WAVES | yobit |
وصف
