TRV
TrustVerse الرتبة 1038
موقع الكتروني
Twitter
508,784,134 TRV
شراء / بيع
Get Wallet
TrustVerse
TrustVerse السعر $ 0.0215
$ 0.0215
TrustVerse 24h Vol
$931,652
$931,652
TrustVerse القيمة السوقية $10,950,954
$10,950,954
24h Vol
17 BTC 1 H
2.36 %
24 H
-10.43 %
7 d
-17.82 %
اليوم TrustVerse السعر بالدولار الأمريكي حاليًا
0.0215
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000039
BTC. ما مجموعه 508,784,134 TRV يتم تداولها حاليًا في السوق. TrustVerse السعر يشهد تغييرًا حاليًا في -10.43 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.009 M US dollars TrustVerse تم تداولها على تبادل العملات المشفرة. احصل على TrustVerse's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TrustVerse
رمز
TRV
الخوارزمية
سعر BTC
0.00000039 BTC
BTC سوق
196 BTC
BTC 24h Vol
17 BTC
إجمالي العملات المعدنية المعدنه
508,784,134 TRV
1h
2.36 %
24h
-10.43 %
7d
-17.82 %
Twitter
موقع الكتروني
Share TrustVerse Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0115000 | $0.0117200 | $0.0117200 | $0.0113600 |
| 2021-01-21 | $0.0117200 | $0.0101800 | $0.0101800 | $0.0101800 |
| 2021-01-22 | $0.0101800 | $0.0108900 | $0.0112200 | $0.0108900 |
| 2021-01-23 | $0.0108900 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2021-01-24 | $0.0106000 | $0.0106500 | $0.0106500 | $0.0106500 |
| 2021-01-25 | $0.0106500 | $0.0109700 | $0.0109700 | $0.0106500 |
| 2021-01-26 | $0.0109700 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2021-01-27 | $0.0110600 | $0.0103400 | $0.0103400 | $0.0103400 |
| 2021-01-28 | $0.0103400 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2021-01-29 | $0.0113700 | $0.0116500 | $0.0116500 | $0.0113000 |
| 2021-01-30 | $0.0116500 | $0.0103000 | $0.0116700 | $0.0103000 |
| 2021-01-31 | $0.0103000 | $0.0099430 | $0.0099430 | $0.0099430 |
| 2021-02-01 | $0.0099430 | $0.0100600 | $0.0100600 | $0.0100600 |
| 2021-02-02 | $0.0100600 | $0.0106600 | $0.0106600 | $0.0106600 |
| 2021-02-03 | $0.0106600 | $0.0113000 | $0.0116800 | $0.0113000 |
| 2021-02-04 | $0.0113000 | $0.0111000 | $0.0111000 | $0.0111000 |
| 2021-02-05 | $0.0111000 | $0.0118800 | $0.0130300 | $0.0114900 |
| 2021-02-06 | $0.0118800 | $0.0129600 | $0.0129600 | $0.0121700 |
| 2021-02-07 | $0.0129600 | $0.0124400 | $0.0128300 | $0.0116600 |
| 2021-02-08 | $0.0124400 | $0.0148600 | $0.0153200 | $0.0144000 |
| 2021-02-09 | $0.0148600 | $0.0181400 | $0.0186000 | $0.0148800 |
| 2021-02-10 | $0.0181400 | $0.0179400 | $0.0179400 | $0.0166000 |
| 2021-02-11 | $0.0179400 | $0.0182400 | $0.0192000 | $0.0177600 |
| 2021-02-12 | $0.0182400 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-02-13 | $0.0180300 | $0.0207800 | $0.0207800 | $0.0179400 |
| 2021-02-14 | $0.0207800 | $0.0214100 | $0.0214100 | $0.0214100 |
| 2021-02-15 | $0.0214100 | $0.0214500 | $0.0214800 | $0.0213400 |
| 2021-02-16 | $0.0210900 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-02-17 | $0.0216400 | $0.0229500 | $0.0229500 | $0.0229500 |
| 2021-02-18 | $0.0229500 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2021-02-19 | $0.0227000 | $0.0246100 | $0.0246100 | $0.0246100 |
| 2021-02-20 | $0.0246100 | $0.0246000 | $0.0246000 | $0.0246000 |
| 2021-02-21 | $0.0246000 | $0.0252900 | $0.0252900 | $0.0252900 |
| 2021-02-22 | $0.0252900 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2021-02-23 | $0.0238100 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-02-24 | $0.0215200 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2021-02-25 | $0.0218800 | $0.0197700 | $0.0216600 | $0.0178900 |
| 2021-02-26 | $0.0197700 | $0.0217700 | $0.0222400 | $0.0166800 |
| 2021-02-27 | $0.0217700 | $0.0198600 | $0.0221700 | $0.0184800 |
| 2021-02-28 | $0.0198600 | $0.0194600 | $0.0194600 | $0.0190100 |
| 2021-03-01 | $0.0194600 | $0.0213400 | $0.0213400 | $0.0208500 |
| 2021-03-02 | $0.0213400 | $0.0184300 | $0.0208600 | $0.0184300 |
| 2021-03-03 | $0.0184300 | $0.0191500 | $0.0196500 | $0.0191500 |
| 2021-03-04 | $0.0191500 | $0.0188600 | $0.0188600 | $0.0183800 |
| 2021-03-05 | $0.0188600 | $0.0185300 | $0.0190200 | $0.0185300 |
| 2021-03-06 | $0.0185300 | $0.0185800 | $0.0190700 | $0.0185800 |
| 2021-03-07 | $0.0185800 | $0.0198800 | $0.0198800 | $0.0193700 |
| 2021-03-08 | $0.0198800 | $0.0204400 | $0.0204400 | $0.0199100 |
| 2021-03-09 | $0.0204400 | $0.0214200 | $0.0214200 | $0.0208700 |
| 2021-03-10 | $0.0214200 | $0.0212400 | $0.0218000 | $0.0212400 |
| 2021-03-11 | $0.0212400 | $0.0225500 | $0.0225500 | $0.0219700 |
| 2021-03-12 | $0.0225500 | $0.0223300 | $0.0223300 | $0.0217600 |
| 2021-03-13 | $0.0223300 | $0.0232500 | $0.0238600 | $0.0232500 |
| 2021-03-14 | $0.0232500 | $0.0224200 | $0.0230100 | $0.0224200 |
| 2021-03-15 | $0.0224200 | $0.0211500 | $0.0217100 | $0.0211500 |
| 2021-03-16 | $0.0211500 | $0.0273200 | $0.0273200 | $0.0216300 |
| 2021-03-17 | $0.0273200 | $0.0359300 | $0.0359300 | $0.0282800 |
| 2021-03-18 | $0.0359300 | $0.0351600 | $0.0351600 | $0.0351600 |
| 2021-03-19 | $0.0351600 | $0.0505 | $0.0505 | $0.0220600 |
| 2021-03-20 | $0.0505 | $0.0506 | $0.0506 | $0.0506 |
| 2021-03-21 | $0.0506 | $0.0499200 | $0.0499200 | $0.0499200 |
| 2021-03-22 | $0.0499200 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-23 | $0.0470600 | $0.0472900 | $0.0472900 | $0.0472900 |
| 2021-03-24 | $0.0472900 | $0.0455000 | $0.0455000 | $0.0455000 |
| 2021-03-25 | $0.0455000 | $0.0446600 | $0.0446600 | $0.0446600 |
| 2021-03-26 | $0.0446600 | $0.0479000 | $0.0479000 | $0.0479000 |
| 2021-03-27 | $0.0479000 | $0.0486000 | $0.0486000 | $0.0486000 |
| 2021-03-28 | $0.0486000 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2021-03-29 | $0.0485300 | $0.0501 | $0.0501 | $0.0501 |
| 2021-03-30 | $0.0501 | $0.0511 | $0.0511 | $0.0511 |
| 2021-03-31 | $0.0511 | $0.0512 | $0.0512 | $0.0512 |
| 2021-04-01 | $0.0512 | $0.0511 | $0.0511 | $0.0511 |
| 2021-04-02 | $0.0511 | $0.0513 | $0.0513 | $0.0513 |
| 2021-04-03 | $0.0513 | $0.0515 | $0.0515 | $0.0513 |
| 2021-04-04 | $0.0496600 | $0.0507 | $0.0507 | $0.0507 |
| 2021-04-05 | $0.0507 | $0.0556 | $0.0556 | $0.0514 |
| 2021-04-06 | $0.0556 | $0.0574 | $0.0574 | $0.0545 |
| 2021-04-07 | $0.0574 | $0.0397300 | $0.0554 | $0.0011190 |
| 2021-04-08 | $0.0397300 | $0.0336900 | $0.1086000 | $0.008132 |
| 2021-04-09 | $0.0336900 | $0.0337000 | $0.0476500 | $0.0337000 |
| 2021-04-10 | $0.0337000 | $0.0346800 | $0.0346800 | $0.0346800 |
| 2021-04-11 | $0.0346800 | $0.0347900 | $0.0347900 | $0.0347900 |
| 2021-04-12 | $0.0347900 | $0.0345300 | $0.0349800 | $0.0345200 |
| 2021-04-16 | $0.0335100 | $0.0300900 | $0.0325500 | $0.0282500 |
| 2021-04-17 | $0.0300900 | $0.0210200 | $0.0294300 | $0.0210200 |
| 2021-04-18 | $0.0210200 | $0.0225000 | $0.0241900 | $0.0196900 |
| 2021-04-19 | $0.0225000 | $0.0250600 | $0.0250600 | $0.0217200 |
| 2021-04-20 | $0.0250600 | $0.0209000 | $0.0288100 | $0.0209000 |
| 2021-04-21 | $0.0209000 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-04-22 | $0.0199100 | $0.0310300 | $0.0310300 | $0.0191400 |
| 2021-04-23 | $0.0310300 | $0.0353100 | $0.0512 | $0.0199600 |
| 2021-04-24 | $0.0353100 | $0.0275600 | $0.0461100 | $0.0195500 |
| 2021-04-25 | $0.0275600 | $0.0265300 | $0.0270200 | $0.0265300 |
| 2021-04-26 | $0.0265300 | $0.0216200 | $0.0297300 | $0.0216200 |
| 2021-04-27 | $0.0216200 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2021-04-28 | $0.0220300 | $0.0257900 | $0.0257900 | $0.0219500 |
| 2021-04-29 | $0.0257900 | $0.0257200 | $0.0257200 | $0.0251800 |
| 2021-04-30 | $0.0257200 | $0.0277200 | $0.0277200 | $0.0277200 |
| 2021-05-01 | $0.0277200 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2021-05-02 | $0.0277600 | $0.0260500 | $0.0271800 | $0.0226500 |
| 2021-05-03 | $0.0260500 | $0.0257400 | $0.0268800 | $0.0245900 |
| 2021-05-04 | $0.0257400 | $0.0239600 | $0.0244900 | $0.0213000 |
| 2021-05-05 | $0.0239600 | $0.0241500 | $0.0258800 | $0.0230000 |
| 2021-05-06 | $0.0241500 | $0.0208800 | $0.0242700 | $0.0208800 |
| 2021-05-07 | $0.0208800 | $0.0206500 | $0.0218000 | $0.0200800 |
| 2021-05-08 | $0.0206500 | $0.0206300 | $0.0218100 | $0.0206300 |
| 2021-05-09 | $0.0206300 | $0.0239000 | $0.1108000 | $0.0204000 |
| 2021-05-10 | $0.0239000 | $0.0217900 | $0.0229100 | $0.0212300 |
| 2021-05-11 | $0.0217900 | $0.0215600 | $0.0221300 | $0.0187300 |
| 2021-05-12 | $0.0215600 | $0.0183200 | $0.0188100 | $0.0183200 |
| 2021-05-13 | $0.0183200 | $0.0188900 | $0.0193800 | $0.0183900 |
| 2021-05-14 | $0.0188900 | $0.0189600 | $0.0194600 | $0.0184600 |
| 2021-05-15 | $0.0189600 | $0.0187100 | $0.0205800 | $0.0173100 |
| 2021-05-16 | $0.0187100 | $0.0204600 | $0.0204600 | $0.0176700 |
| 2021-05-17 | $0.0204600 | $0.0178600 | $0.0191600 | $0.0165500 |
| 2021-05-18 | $0.0178600 | $0.0184400 | $0.0188700 | $0.0167300 |
| 2021-05-19 | $0.0184400 | $0.0150800 | $0.0165500 | $0.0136100 |
| 2021-05-20 | $0.0150800 | $0.0174600 | $0.0182700 | $0.0150200 |
| 2021-05-21 | $0.0174600 | $0.0160600 | $0.0168100 | $0.0145700 |
| 2021-05-22 | $0.0160600 | $0.0153700 | $0.0165000 | $0.0146200 |
| 2021-05-23 | $0.0153700 | $0.0135400 | $0.0152800 | $0.0128500 |
| 2021-05-24 | $0.0135400 | $0.0155400 | $0.0167000 | $0.0143700 |
| 2021-05-25 | $0.0155400 | $0.0168900 | $0.0172700 | $0.0142000 |
| 2021-05-26 | $0.0168900 | $0.0172900 | $0.0176800 | $0.0161100 |
| 2021-05-27 | $0.0172900 | $0.0165700 | $0.0173400 | $0.0154200 |
| 2021-05-28 | $0.0165700 | $0.0178400 | $0.0178400 | $0.0149900 |
| 2021-05-29 | $0.0178400 | $0.0204200 | $0.0204200 | $0.006576 |
| 2021-05-30 | $0.0204200 | $0.0196100 | $0.0210400 | $0.0181900 |
| 2021-05-31 | $0.0196100 | $0.0205100 | $0.0216300 | $0.0197600 |
| 2021-06-01 | $0.0205100 | $0.0205400 | $0.0216400 | $0.0198100 |
| 2021-06-02 | $0.0205400 | $0.0187900 | $0.0214200 | $0.0184100 |
| 2021-06-03 | $0.0187900 | $0.0188300 | $0.0204000 | $0.0184400 |
| 2021-06-04 | $0.0188300 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-06-05 | $0.0176900 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2021-06-06 | $0.0170600 | $0.0497600 | $0.0497600 | $0.0171800 |
| 2021-06-07 | $0.0497600 | $0.0466800 | $0.0466800 | $0.0466800 |
| 2021-06-08 | $0.0466800 | $0.0464400 | $0.0464400 | $0.0464400 |
| 2021-06-09 | $0.0464400 | $0.0520 | $0.0520 | $0.0520 |
| 2021-06-10 | $0.0520 | $0.0510 | $0.0510 | $0.0510 |
| 2021-06-11 | $0.0510 | $0.0519 | $0.0519 | $0.0519 |
| 2021-06-12 | $0.0519 | $0.0494000 | $0.0494000 | $0.0494000 |
| 2021-06-13 | $0.0494000 | $0.007413 | $0.0542 | $0.007413 |
| 2021-06-14 | $0.007413 | $0.0182400 | $0.0222900 | $0.007700 |
| 2021-06-15 | $0.0182400 | $0.0176700 | $0.0180700 | $0.0176700 |
| 2021-06-16 | $0.0176700 | $0.0187900 | $0.0210900 | $0.0168700 |
| 2021-06-17 | $0.0187900 | $0.0188900 | $0.0189300 | $0.0187300 |
| 2021-06-19 | $0.0154100 | $0.0152700 | $0.0156300 | $0.0152700 |
| 2021-06-20 | $0.0152700 | $0.0146000 | $0.0156600 | $0.0146000 |
| 2021-06-21 | $0.0146000 | $0.0113900 | $0.0132900 | $0.006014 |
| 2021-06-22 | $0.0113900 | $0.0126900 | $0.0136700 | $0.0110600 |
| 2021-06-23 | $0.0126900 | $0.0128000 | $0.0138100 | $0.0117900 |
| 2021-06-24 | $0.0128000 | $0.0124700 | $0.0131700 | $0.0124700 |
| 2021-06-25 | $0.0124700 | $0.0126400 | $0.0139000 | $0.0110600 |
| 2021-06-26 | $0.0126400 | $0.0132500 | $0.0132500 | $0.0129200 |
| 2021-06-27 | $0.0132500 | $0.0121500 | $0.0145800 | $0.0118000 |
| 2021-06-28 | $0.0121500 | $0.0137900 | $0.0141400 | $0.0117300 |
| 2021-06-29 | $0.0137900 | $0.0150800 | $0.0158000 | $0.0143600 |
| 2021-06-30 | $0.0150800 | $0.0143700 | $0.0147200 | $0.0140200 |
| 2021-07-01 | $0.0143700 | $0.0134200 | $0.0137500 | $0.0134200 |
| 2021-07-02 | $0.0134200 | $0.0138600 | $0.0138600 | $0.0135200 |
| 2021-07-03 | $0.0138600 | $0.0142200 | $0.0142200 | $0.0138700 |
| 2021-07-04 | $0.0142200 | $0.0141200 | $0.0144700 | $0.0141200 |
| 2021-07-05 | $0.0141200 | $0.0134800 | $0.0138200 | $0.0134800 |
| 2021-07-06 | $0.0134800 | $0.0140400 | $0.0140400 | $0.0137000 |
| 2021-07-07 | $0.0140400 | $0.0135500 | $0.0138900 | $0.0135500 |
| 2021-07-08 | $0.0135500 | $0.0134800 | $0.0134800 | $0.0131500 |
| 2021-07-09 | $0.0134800 | $0.0135200 | $0.0138600 | $0.0135200 |
| 2021-07-10 | $0.0135200 | $0.0134100 | $0.0137400 | $0.0134100 |
| 2021-07-11 | $0.0134100 | $0.0137000 | $0.0140400 | $0.0137000 |
| 2021-07-12 | $0.0137000 | $0.0129000 | $0.0135700 | $0.0122400 |
| 2021-07-13 | $0.0129000 | $0.0124400 | $0.0130900 | $0.0121100 |
| 2021-07-14 | $0.0124400 | $0.0118200 | $0.0128000 | $0.0118200 |
| 2021-07-15 | $0.0118200 | $0.0114700 | $0.0117900 | $0.0114700 |
| 2021-07-16 | $0.0114700 | $0.0109900 | $0.0116200 | $0.0109900 |
| 2021-07-17 | $0.0109900 | $0.0113600 | $0.0116700 | $0.0110400 |
| 2021-07-18 | $0.0113600 | $0.0114500 | $0.0117700 | $0.0111300 |
| 2021-07-19 | $0.0114500 | $0.0111100 | $0.0117200 | $0.0108000 |
| 2021-07-20 | $0.0111100 | $0.0116200 | $0.0116200 | $0.0104300 |
| 2021-07-21 | $0.0116200 | $0.0128600 | $0.0128600 | $0.0122100 |
| 2021-07-22 | $0.0128600 | $0.0129200 | $0.0129200 | $0.0129200 |
| 2021-07-23 | $0.0129200 | $0.0134600 | $0.0134600 | $0.0127800 |
| 2021-07-24 | $0.0134600 | $0.0130300 | $0.0140600 | $0.0130300 |
| 2021-07-25 | $0.0130300 | $0.0134400 | $0.0137900 | $0.0130900 |
| 2021-07-26 | $0.0134400 | $0.0137900 | $0.0152800 | $0.0126700 |
| 2021-07-27 | $0.0137900 | $0.0150100 | $0.0150100 | $0.0142200 |
| 2021-07-28 | $0.0150100 | $0.0148100 | $0.0156100 | $0.0148100 |
| 2021-07-29 | $0.0148100 | $0.0152100 | $0.0152100 | $0.0148100 |
| 2021-07-30 | $0.0152100 | $0.0164700 | $0.0173200 | $0.0143600 |
| 2021-07-31 | $0.0164700 | $0.0165900 | $0.0165900 | $0.0161800 |
| 2021-08-01 | $0.0165900 | $0.0123600 | $0.0163500 | $0.0123600 |
| 2021-08-02 | $0.0123600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2021-08-03 | $0.0121400 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2021-08-04 | $0.0118400 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-08-05 | $0.0123200 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2021-08-06 | $0.0126800 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2021-08-07 | $0.0132800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2021-08-08 | $0.0138300 | $0.0179700 | $0.0179700 | $0.0135900 |
| 2021-08-09 | $0.0179700 | $0.0143500 | $0.0189800 | $0.0143500 |
| 2021-08-10 | $0.0143500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-08-11 | $0.0141400 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2021-08-12 | $0.0141200 | $0.0137700 | $0.0137700 | $0.0137700 |
| 2021-08-13 | $0.0137700 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2021-08-14 | $0.0148300 | $0.0193100 | $0.0193100 | $0.0146000 |
| 2021-08-15 | $0.0193100 | $0.0192800 | $0.0192800 | $0.0192800 |
| 2021-08-16 | $0.0192800 | $0.0188300 | $0.0188300 | $0.0183700 |
| 2021-08-17 | $0.0188300 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2021-08-18 | $0.0183200 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2021-08-19 | $0.0183300 | $0.0140300 | $0.0191700 | $0.0140300 |
| 2021-08-20 | $0.0140300 | $0.0140600 | $0.0140600 | $0.0140000 |
| 2021-08-25 | $0.0143100 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2021-08-26 | $0.0147000 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-08-27 | $0.0140600 | $0.0147300 | $0.0147300 | $0.0147300 |
| 2021-08-28 | $0.0147300 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-08-29 | $0.0146800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2021-08-30 | $0.0146400 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2021-08-31 | $0.0141000 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2021-09-01 | $0.0141500 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2021-09-02 | $0.0146500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-09-03 | $0.0147800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2021-09-04 | $0.0150100 | $0.0149800 | $0.0149800 | $0.0149800 |
| 2021-09-05 | $0.0149800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2021-09-06 | $0.0155400 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2021-09-07 | $0.0158100 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-09-08 | $0.0140600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2021-09-09 | $0.0138200 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2021-09-10 | $0.0139200 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2021-09-11 | $0.0134600 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2021-09-12 | $0.0135500 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2021-09-13 | $0.0138100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-09-14 | $0.0134900 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-09-15 | $0.0141400 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2021-09-16 | $0.0144400 | $0.0143300 | $0.0143300 | $0.0143300 |
| 2021-09-17 | $0.0143300 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2021-09-18 | $0.0141900 | $0.0144900 | $0.0144900 | $0.0144900 |
| 2021-09-19 | $0.0144900 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2021-09-20 | $0.0141800 | $0.0128800 | $0.0128800 | $0.0128800 |
| 2021-09-21 | $0.0128800 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2021-09-22 | $0.0122100 | $0.0130700 | $0.0130700 | $0.0130700 |
| 2021-09-23 | $0.0130700 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2021-09-24 | $0.0134700 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2021-09-25 | $0.0128500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2021-09-26 | $0.0128200 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2021-09-27 | $0.0129600 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2021-09-28 | $0.0126600 | $0.0123200 | $0.0123200 | $0.0123200 |
| 2021-09-29 | $0.0123200 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2021-09-30 | $0.0124600 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2021-10-01 | $0.0131500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2021-10-02 | $0.0144500 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2021-10-03 | $0.0143000 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2021-10-04 | $0.0144700 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2021-10-05 | $0.0147800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2021-10-06 | $0.0154500 | $0.0166000 | $0.0166000 | $0.0166000 |
| 2021-10-07 | $0.0166000 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-10-08 | $0.0161400 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2021-10-09 | $0.0161800 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2021-10-10 | $0.0164900 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2021-10-11 | $0.0164100 | $0.0172500 | $0.0172500 | $0.0172500 |
| 2021-10-12 | $0.0172500 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2021-10-13 | $0.0168000 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-14 | $0.0172100 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2021-10-15 | $0.0172100 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2021-10-16 | $0.0185100 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-17 | $0.0182600 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-10-18 | $0.0184600 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2021-10-19 | $0.0186100 | $0.0192900 | $0.0192900 | $0.0192900 |
| 2021-10-20 | $0.0192900 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-10-21 | $0.0198100 | $0.0186900 | $0.0186900 | $0.0186900 |
| 2021-10-22 | $0.0186900 | $0.0182100 | $0.0182100 | $0.0182100 |
| 2021-10-23 | $0.0182100 | $0.0183900 | $0.0183900 | $0.0183900 |
| 2021-10-24 | $0.0183900 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-10-25 | $0.0182600 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-10-26 | $0.0189300 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2021-10-27 | $0.0180900 | $0.0175400 | $0.0175400 | $0.0175400 |
| 2021-10-28 | $0.0175400 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-10-29 | $0.0181800 | $0.0186800 | $0.0186800 | $0.0186800 |
| 2021-10-30 | $0.0186800 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2021-10-31 | $0.0185700 | $0.0184000 | $0.0184000 | $0.0184000 |
| 2021-11-01 | $0.0184000 | $0.0182900 | $0.0182900 | $0.0182900 |
| 2021-11-02 | $0.0182900 | $0.0189800 | $0.0189800 | $0.0189800 |
| 2021-11-03 | $0.0189800 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2021-11-04 | $0.0188800 | $0.0184300 | $0.0184300 | $0.0184300 |
| 2021-11-05 | $0.0184300 | $0.0183100 | $0.0183100 | $0.0183100 |
| 2021-11-06 | $0.0183100 | $0.0184600 | $0.0184600 | $0.0184600 |
| 2021-11-07 | $0.0184600 | $0.0189900 | $0.0189900 | $0.0189900 |
| 2021-11-08 | $0.0189900 | $0.0202600 | $0.0202600 | $0.0202600 |
| 2021-11-09 | $0.0202600 | $0.0200800 | $0.0200800 | $0.0200800 |
| 2021-11-10 | $0.0200800 | $0.0194800 | $0.0194800 | $0.0194800 |
| 2021-11-11 | $0.0194800 | $0.0194500 | $0.0194500 | $0.0194500 |
| 2021-11-12 | $0.0194500 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2021-11-13 | $0.0192500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-11-14 | $0.0193200 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2021-11-15 | $0.0196500 | $0.0190800 | $0.0190800 | $0.0190800 |
| 2021-11-16 | $0.0190800 | $0.0180300 | $0.0180300 | $0.0180300 |
| 2021-11-17 | $0.0180300 | $0.0181100 | $0.0181100 | $0.0181100 |
| 2021-11-18 | $0.0181100 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2021-11-19 | $0.0170800 | $0.0174400 | $0.0174400 | $0.0174400 |
| 2021-11-20 | $0.0174400 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2021-11-21 | $0.0179300 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2021-11-22 | $0.0176100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-11-23 | $0.0168900 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2021-11-24 | $0.0172700 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-11-25 | $0.0171500 | $0.0176900 | $0.0176900 | $0.0176900 |
| 2021-11-26 | $0.0176900 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2021-11-27 | $0.0161400 | $0.0164400 | $0.0164400 | $0.0164400 |
| 2021-11-28 | $0.0164400 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2021-11-29 | $0.0172000 | $0.0173500 | $0.0173500 | $0.0173500 |
| 2021-11-30 | $0.0173500 | $0.0170900 | $0.0170900 | $0.0170900 |
| 2021-12-01 | $0.0170900 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2021-12-02 | $0.0171700 | $0.0169600 | $0.0169600 | $0.0169600 |
| 2021-12-03 | $0.0169600 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2021-12-04 | $0.0161000 | $0.0147700 | $0.0147700 | $0.0147700 |
| 2021-12-05 | $0.0147700 | $0.0148400 | $0.0148400 | $0.0148400 |
| 2021-12-06 | $0.0148400 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2021-12-07 | $0.0151700 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2021-12-08 | $0.0151900 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2021-12-09 | $0.0151500 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2021-12-10 | $0.0142800 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2021-12-11 | $0.0141600 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2021-12-12 | $0.0148200 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2021-12-13 | $0.0150300 | $0.0140200 | $0.0140200 | $0.0140200 |
| 2021-12-14 | $0.0140200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2021-12-15 | $0.0145200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2021-12-16 | $0.0146700 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2021-12-17 | $0.0142900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2021-12-18 | $0.0138500 | $0.0140600 | $0.0140600 | $0.0140600 |
| 2021-12-19 | $0.0140600 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2021-12-20 | $0.0140100 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2021-12-21 | $0.0140700 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2021-12-22 | $0.0146800 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2021-12-23 | $0.0145800 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-24 | $0.0152500 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2021-12-25 | $0.0152500 | $0.0151300 | $0.0151300 | $0.0151300 |
| 2021-12-26 | $0.0151300 | $0.0152400 | $0.0152400 | $0.0152400 |
| 2021-12-27 | $0.0152400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2021-12-28 | $0.0152100 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2021-12-29 | $0.0142600 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2021-12-30 | $0.0139400 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2021-12-31 | $0.0141400 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-01-01 | $0.0138600 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2022-01-02 | $0.0143200 | $0.0141900 | $0.0141900 | $0.0141900 |
| 2022-01-03 | $0.0141900 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2022-01-04 | $0.0139400 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-05 | $0.0137500 | $0.0130300 | $0.0130300 | $0.0130300 |
| 2022-01-06 | $0.0130300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-07 | $0.0129300 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-01-08 | $0.0124600 | $0.0125100 | $0.0125100 | $0.0125100 |
| 2022-01-09 | $0.0125100 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2022-01-10 | $0.0125600 | $0.0125500 | $0.0125500 | $0.0125500 |
| 2022-01-11 | $0.0125500 | $0.0128200 | $0.0128200 | $0.0128200 |
| 2022-01-12 | $0.0128200 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-01-13 | $0.0131800 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-01-14 | $0.0127700 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-15 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-16 | $0.0129300 | $0.0129300 | $0.0129300 | $0.0129300 |
| 2022-01-17 | $0.0129300 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-01-18 | $0.0126700 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-19 | $0.0127100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2022-01-20 | $0.0125000 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-21 | $0.0122100 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-01-22 | $0.0109400 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-01-23 | $0.0105200 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2022-01-24 | $0.0108900 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0110900 | $0.0110900 | $0.0110900 |
| 2022-01-26 | $0.0110900 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-01-27 | $0.0110500 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-01-28 | $0.0111600 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-01-29 | $0.0113200 | $0.0114600 | $0.0114600 | $0.0114600 |
| 2022-01-30 | $0.0114600 | $0.0113700 | $0.0113700 | $0.0113700 |
| 2022-01-31 | $0.0113700 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-02-01 | $0.0115500 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-02-02 | $0.0116200 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-02-03 | $0.0110800 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-02-04 | $0.0112000 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-02-05 | $0.0124800 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2022-02-06 | $0.0124300 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-07 | $0.0127200 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-02-08 | $0.0131600 | $0.0132200 | $0.0132200 | $0.0132200 |
| 2022-02-09 | $0.0132200 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-02-10 | $0.0133300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-02-11 | $0.0130600 | $0.0127200 | $0.0127200 | $0.0127200 |
| 2022-02-12 | $0.0127200 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-02-13 | $0.0126700 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2022-02-14 | $0.0126200 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-02-15 | $0.0127700 | $0.0133700 | $0.0133700 | $0.0133700 |
| 2022-02-16 | $0.0133700 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2022-02-17 | $0.0131700 | $0.0121600 | $0.0121600 | $0.0121600 |
| 2022-02-18 | $0.0121600 | $0.0120000 | $0.0120000 | $0.0120000 |
| 2022-02-19 | $0.0120000 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-02-20 | $0.0120300 | $0.0115200 | $0.0115200 | $0.0115200 |
| 2022-02-21 | $0.0115200 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-02-22 | $0.0111100 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2022-02-23 | $0.0114800 | $0.0111800 | $0.0111800 | $0.0111800 |
| 2022-02-24 | $0.0111800 | $0.0115100 | $0.0115100 | $0.0115100 |
| 2022-02-25 | $0.0115100 | $0.0117700 | $0.0117700 | $0.0117700 |
| 2022-02-26 | $0.0117700 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-02-27 | $0.0117400 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2022-02-28 | $0.0113100 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-01 | $0.0129600 | $0.0133300 | $0.0133300 | $0.0133300 |
| 2022-03-02 | $0.0133300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-03-03 | $0.0131800 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-03-04 | $0.0127400 | $0.0117500 | $0.0117500 | $0.0117500 |
| 2022-03-05 | $0.0117500 | $0.0118200 | $0.0118200 | $0.0118200 |
| 2022-03-06 | $0.0118200 | $0.0115300 | $0.0115300 | $0.0115300 |
| 2022-03-07 | $0.0115300 | $0.0114100 | $0.0114100 | $0.0114100 |
| 2022-03-08 | $0.0114100 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-09 | $0.0116200 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2022-03-10 | $0.0125900 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-03-11 | $0.0118300 | $0.0116200 | $0.0116200 | $0.0116200 |
| 2022-03-12 | $0.0116200 | $0.0116400 | $0.0116400 | $0.0116400 |
| 2022-03-13 | $0.0116400 | $0.0113400 | $0.0113400 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0123700 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.0123100 | $0.0123100 | $0.0123100 |
| 2022-03-22 | $0.0123100 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-03-23 | $0.0127100 | $0.0128700 | $0.0128700 | $0.0128700 |
| 2022-03-24 | $0.0128700 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2022-03-25 | $0.0132000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2022-03-26 | $0.0133000 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2022-03-27 | $0.0133600 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-03-28 | $0.0140500 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2022-03-29 | $0.0141400 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-03-30 | $0.0142300 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2022-03-31 | $0.0141200 | $0.0136600 | $0.0136600 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-02 | $0.0138900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-04-03 | $0.0137500 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2022-04-04 | $0.0139200 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2022-04-05 | $0.0139800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-04-06 | $0.0136500 | $0.0129500 | $0.0129500 | $0.0129500 |
| 2022-04-07 | $0.0129500 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-04-08 | $0.0130400 | $0.0126800 | $0.0126800 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2022-04-10 | $0.0128300 | $0.0126500 | $0.0126500 | $0.0126500 |
| 2022-04-11 | $0.0126500 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2022-04-12 | $0.0118600 | $0.0120300 | $0.0120300 | $0.0120300 |
| 2022-04-13 | $0.0120300 | $0.0123500 | $0.0123500 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0119900 | $0.0119900 | $0.0119900 |
| 2022-04-15 | $0.0119900 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-04-16 | $0.0121700 | $0.0121500 | $0.0121700 | $0.0121500 |
| 2022-04-17 | $0.0121200 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-18 | $0.0119100 | $0.0122400 | $0.0122400 | $0.0122400 |
| 2022-04-19 | $0.0122400 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-04-20 | $0.0124500 | $0.0124600 | $0.0124700 | $0.0124300 |
| 2022-04-21 | $0.0124100 | $0.0121500 | $0.0121500 | $0.0121500 |
| 2022-04-22 | $0.0121500 | $0.0119100 | $0.0119100 | $0.0119100 |
| 2022-04-23 | $0.0119100 | $0.0118300 | $0.0118300 | $0.0118300 |
| 2022-04-24 | $0.0118300 | $0.0118400 | $0.0118400 | $0.0118400 |
| 2022-04-25 | $0.0118400 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-04-26 | $0.0121300 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-04-27 | $0.0114400 | $0.0117800 | $0.0117800 | $0.0117800 |
| 2022-04-28 | $0.0117800 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2022-04-29 | $0.0119200 | $0.0115800 | $0.0115800 | $0.0115800 |
| 2022-04-30 | $0.0115800 | $0.0113000 | $0.0113000 | $0.0113000 |
| 2022-05-01 | $0.0113000 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2022-05-02 | $0.0115400 | $0.0115500 | $0.0115500 | $0.0115500 |
| 2022-05-03 | $0.0115500 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2022-05-04 | $0.0113200 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2022-05-05 | $0.0119000 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-05-06 | $0.0109600 | $0.0108000 | $0.0108000 | $0.0108000 |
| 2022-05-07 | $0.0108000 | $0.0106400 | $0.0106400 | $0.0106400 |
| 2022-05-08 | $0.0106400 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-09 | $0.0102100 | $0.009023 | $0.009023 | $0.009023 |
| 2022-05-10 | $0.009023 | $0.009304 | $0.009304 | $0.009304 |
| 2022-05-11 | $0.009304 | $0.008705 | $0.008705 | $0.008705 |
| 2022-05-12 | $0.008705 | $0.008675 | $0.008675 | $0.008675 |
| 2022-05-13 | $0.008675 | $0.008773 | $0.008773 | $0.008773 |
| 2022-05-14 | $0.008773 | $0.009015 | $0.009015 | $0.009015 |
| 2022-05-15 | $0.009015 | $0.009389 | $0.009389 | $0.009389 |
| 2022-05-16 | $0.009389 | $0.008952 | $0.008952 | $0.008952 |
| 2022-05-17 | $0.008952 | $0.009125 | $0.009125 | $0.009125 |
| 2022-05-18 | $0.009125 | $0.008600 | $0.008600 | $0.008600 |
| 2022-05-19 | $0.008600 | $0.009085 | $0.009085 | $0.009085 |
| 2022-05-20 | $0.009085 | $0.008750 | $0.008750 | $0.008750 |
| 2022-05-21 | $0.008750 | $0.008823 | $0.008823 | $0.008823 |
| 2022-05-22 | $0.008823 | $0.009079 | $0.009079 | $0.009079 |
| 2022-05-23 | $0.009079 | $0.008723 | $0.008723 | $0.008723 |
| 2022-05-24 | $0.008723 | $0.008889 | $0.008889 | $0.008889 |
| 2022-05-25 | $0.008889 | $0.008852 | $0.008852 | $0.008852 |
| 2022-05-26 | $0.008852 | $0.008757 | $0.008757 | $0.008757 |
| 2022-05-27 | $0.008757 | $0.008579 | $0.008579 | $0.008579 |
| 2022-05-28 | $0.008579 | $0.008704 | $0.008704 | $0.008704 |
| 2022-05-29 | $0.008704 | $0.008836 | $0.008836 | $0.008836 |
| 2022-05-30 | $0.008836 | $0.009515 | $0.009515 | $0.009515 |
| 2022-05-31 | $0.009515 | $0.009535 | $0.009535 | $0.009535 |
| 2022-06-01 | $0.009535 | $0.008937 | $0.008937 | $0.008937 |
| 2022-06-02 | $0.008937 | $0.009132 | $0.009132 | $0.009132 |
| 2022-06-03 | $0.009132 | $0.008904 | $0.008904 | $0.008904 |
| 2022-06-04 | $0.008904 | $0.008954 | $0.008954 | $0.008954 |
| 2022-06-05 | $0.008954 | $0.008969 | $0.008969 | $0.008969 |
| 2022-06-06 | $0.008969 | $0.009406 | $0.009406 | $0.009406 |
| 2022-06-07 | $0.009406 | $0.009334 | $0.009334 | $0.009334 |
| 2022-06-08 | $0.009334 | $0.009057 | $0.009057 | $0.009057 |
| 2022-06-09 | $0.009057 | $0.009025 | $0.009025 | $0.009025 |
| 2022-06-10 | $0.009025 | $0.008720 | $0.008720 | $0.008720 |
| 2022-06-11 | $0.008720 | $0.008517 | $0.008517 | $0.008517 |
| 2022-06-12 | $0.008517 | $0.007976 | $0.007976 | $0.007976 |
| 2022-06-13 | $0.007976 | $0.006741 | $0.006741 | $0.006741 |
| 2022-06-14 | $0.006741 | $0.006636 | $0.006636 | $0.006636 |
| 2022-06-15 | $0.006636 | $0.006770 | $0.006770 | $0.006770 |
| 2022-06-16 | $0.006770 | $0.006112 | $0.006112 | $0.006112 |
| 2022-06-17 | $0.006112 | $0.006130 | $0.006130 | $0.006130 |
| 2022-06-18 | $0.006130 | $0.005686 | $0.005686 | $0.005686 |
| 2022-06-19 | $0.005686 | $0.006166 | $0.006166 | $0.006166 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005987 | $0.005987 | $0.005987 |
| 2022-06-23 | $0.005987 | $0.006330 | $0.006330 | $0.006330 |
| 2022-06-24 | $0.006330 | $0.006366 | $0.006366 | $0.006366 |
| 2022-06-25 | $0.006366 | $0.006442 | $0.006442 | $0.006442 |
| 2022-06-26 | $0.006442 | $0.006310 | $0.006310 | $0.006310 |
| 2022-06-27 | $0.006310 | $0.006215 | $0.006215 | $0.006215 |
| 2022-06-28 | $0.006215 | $0.006076 | $0.006076 | $0.006076 |
| 2022-06-29 | $0.006076 | $0.006028 | $0.006028 | $0.006028 |
| 2022-06-30 | $0.006028 | $0.005973 | $0.005973 | $0.005973 |
| 2022-07-01 | $0.005973 | $0.005775 | $0.005775 | $0.005775 |
| 2022-07-02 | $0.005775 | $0.005768 | $0.005768 | $0.005768 |
| 2022-07-03 | $0.005768 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-04 | $0.005788 | $0.006064 | $0.006064 | $0.006064 |
| 2022-07-05 | $0.006064 | $0.006048 | $0.006048 | $0.006048 |
| 2022-07-06 | $0.006048 | $0.006164 | $0.006164 | $0.006164 |
| 2022-07-07 | $0.006164 | $0.006157 | $0.006172 | $0.006141 |
| 2022-07-08 | $0.006484 | $0.006478 | $0.006478 | $0.006478 |
| 2022-07-09 | $0.006478 | $0.006475 | $0.006475 | $0.006475 |
| 2022-07-10 | $0.006475 | $0.006254 | $0.006254 | $0.006254 |
| 2022-07-11 | $0.006254 | $0.005983 | $0.005983 | $0.005983 |
| 2022-07-12 | $0.005983 | $0.005793 | $0.005793 | $0.005793 |
| 2022-07-13 | $0.005793 | $0.006069 | $0.006069 | $0.006069 |
| 2022-07-14 | $0.006069 | $0.006173 | $0.006173 | $0.006173 |
| 2022-07-15 | $0.006173 | $0.006248 | $0.006248 | $0.006248 |
| 2022-07-16 | $0.006248 | $0.006360 | $0.006360 | $0.006360 |
| 2022-07-17 | $0.006360 | $0.006238 | $0.006238 | $0.006238 |
| 2022-07-18 | $0.006238 | $0.006734 | $0.006734 | $0.006734 |
| 2022-07-19 | $0.006734 | $0.007020 | $0.007020 | $0.007020 |
| 2022-07-20 | $0.007020 | $0.006967 | $0.006967 | $0.006967 |
| 2022-07-21 | $0.006967 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-22 | $0.006946 | $0.006806 | $0.006806 | $0.006806 |
| 2022-07-23 | $0.006806 | $0.006736 | $0.006736 | $0.006736 |
| 2022-07-24 | $0.006736 | $0.006776 | $0.006776 | $0.006776 |
| 2022-07-25 | $0.006776 | $0.006392 | $0.006392 | $0.006392 |
| 2022-07-26 | $0.006392 | $0.006377 | $0.006377 | $0.006377 |
| 2022-07-27 | $0.006377 | $0.006888 | $0.006888 | $0.006888 |
| 2022-07-28 | $0.006888 | $0.007157 | $0.007157 | $0.007157 |
| 2022-07-29 | $0.007157 | $0.007131 | $0.007131 | $0.007131 |
| 2022-07-30 | $0.007131 | $0.007094 | $0.007094 | $0.007094 |
| 2022-07-31 | $0.007094 | $0.006992 | $0.006992 | $0.006992 |
| 2022-08-01 | $0.006992 | $0.006981 | $0.006981 | $0.006981 |
| 2022-08-02 | $0.006981 | $0.006897 | $0.006897 | $0.006897 |
| 2022-08-03 | $0.006897 | $0.006848 | $0.006848 | $0.006848 |
| 2022-08-04 | $0.006848 | $0.006787 | $0.006787 | $0.006787 |
| 2022-08-05 | $0.006787 | $0.006996 | $0.006996 | $0.006996 |
| 2022-08-06 | $0.006996 | $0.006887 | $0.006887 | $0.006887 |
| 2022-08-07 | $0.006887 | $0.006954 | $0.006954 | $0.006954 |
| 2022-08-08 | $0.006954 | $0.007145 | $0.007145 | $0.007145 |
| 2022-08-09 | $0.007145 | $0.006947 | $0.006947 | $0.006947 |
| 2022-08-10 | $0.006947 | $0.007188 | $0.007188 | $0.007188 |
| 2022-08-11 | $0.007188 | $0.007183 | $0.007183 | $0.007183 |
| 2022-08-12 | $0.007183 | $0.007324 | $0.007324 | $0.007324 |
| 2022-08-13 | $0.007324 | $0.007335 | $0.007335 | $0.007335 |
| 2022-08-14 | $0.007335 | $0.007294 | $0.007294 | $0.007294 |
| 2022-08-15 | $0.007294 | $0.007231 | $0.007231 | $0.007231 |
| 2022-08-16 | $0.007231 | $0.007158 | $0.007158 | $0.007158 |
| 2022-08-17 | $0.007158 | $0.007001 | $0.007001 | $0.007001 |
| 2022-08-18 | $0.007001 | $0.006960 | $0.006960 | $0.006960 |
| 2022-08-19 | $0.006960 | $0.006250 | $0.006250 | $0.006250 |
| 2022-08-20 | $0.006250 | $0.006343 | $0.006343 | $0.006343 |
| 2022-08-21 | $0.006343 | $0.006454 | $0.006454 | $0.006454 |
| 2022-08-22 | $0.006454 | $0.006420 | $0.006420 | $0.006420 |
| 2022-08-23 | $0.006420 | $0.006456 | $0.006456 | $0.006456 |
| 2022-08-24 | $0.006456 | $0.006411 | $0.006411 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.006470 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006074 | $0.006074 | $0.006074 |
| 2022-08-27 | $0.006074 | $0.006012 | $0.006012 | $0.006012 |
| 2022-08-28 | $0.006012 | $0.005866 | $0.005866 | $0.005866 |
| 2022-08-29 | $0.005866 | $0.006088 | $0.006088 | $0.006088 |
| 2022-08-30 | $0.006088 | $0.005944 | $0.005944 | $0.005944 |
| 2022-08-31 | $0.005944 | $0.006015 | $0.006015 | $0.006015 |
| 2022-09-01 | $0.006015 | $0.006039 | $0.006039 | $0.006039 |
| 2022-09-02 | $0.006039 | $0.005987 | $0.005987 | $0.005987 |
| 2022-09-03 | $0.005987 | $0.005950 | $0.005950 | $0.005950 |
| 2022-09-04 | $0.005950 | $0.006001 | $0.006001 | $0.006001 |
| 2022-09-05 | $0.006001 | $0.005938 | $0.005938 | $0.005938 |
| 2022-09-06 | $0.005938 | $0.005638 | $0.005638 | $0.005638 |
| 2022-09-07 | $0.005638 | $0.005786 | $0.005786 | $0.005786 |
| 2022-09-08 | $0.005786 | $0.005797 | $0.005797 | $0.005797 |
| 2022-09-09 | $0.005797 | $0.006411 | $0.006411 | $0.006411 |
| 2022-09-10 | $0.006411 | $0.006497 | $0.006497 | $0.006497 |
| 2022-09-11 | $0.006497 | $0.006551 | $0.006551 | $0.006551 |
| 2022-09-12 | $0.006551 | $0.006720 | $0.006720 | $0.006720 |
| 2022-09-13 | $0.006720 | $0.006052 | $0.006052 | $0.006052 |
| 2022-09-14 | $0.006052 | $0.006070 | $0.006070 | $0.006070 |
| 2022-09-15 | $0.006070 | $0.005910 | $0.005910 | $0.005910 |
| 2022-09-16 | $0.005910 | $0.005941 | $0.005941 | $0.005941 |
| 2022-09-17 | $0.005941 | $0.005944 | $0.005951 | $0.005932 |
| 2022-10-02 | $0.005794 | $0.005717 | $0.005717 | $0.005717 |
| 2022-10-03 | $0.005717 | $0.005722 | $0.005725 | $0.005697 |
| زوج | الصرف |
|---|---|
| TRV/USDT | biki |
| TRV/BCH | bitcoincom |
| TRV/KRW | bithumb |
| TRV/BTC | bithumbglobal |
| TRV/USDT | bithumbglobal |
| TRV/BCH | hitbtc |
| TRV/BTC | hitbtc |
وصف
وصف
ICO Details
ICO Details
)
Travelcoin will allow travelers, agencies and transportation systems to come together in Travelcoin’s self-sufficient ERC20s standard token ecosystem (TRV) with a global community.
Thanks to the business model underpinned by these Blockchain based tokens, everyone in possession of Travelcoins will have the opportunity to enjoy benefits such as lower costs, avoidance of double spending while making bookings, no double bookings, and a faster way to secure travel and vacation deals.
Team:
- Emal Safi: Director, CEO.
- Jason Coles: Director, CFO.
- Lavi Malik: Development Head, Technology Advisor.
- Vishal Malik: Development Head, Technology Advisor.
- Tariq Habib: Executive Chair & CTO.
- Sing Tu: Real Time Automation and Security.
- Peter Nemeth: Technology Sales.
- Damian Bouwers: Communications Manager.
- Pearce Nemeth: Strategy Advisory for E-business.
Travel Coin held its ICO from July 5, 2017 to August 15, 2017
| حالة ICO | Finished |
|---|---|
| توريد الرموز | N/A |
| تاريخ البدء | 2017-07-05 |
| تاريخ الانتهاء | 2017-08-15 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | N/A |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | N/A |
| ورق ابيض | https://www.travelcoins.io/wp-content/uploads/2017/07/Travelcoin_ICO_WhitePaper_2017.pdf |
