CBC
CryptoBossCoin الرتبة 4501
موقع الكتروني
Twitter
0 CBC
شراء / بيع
Get Wallet
CryptoBossCoin
CryptoBossCoin السعر $ 0.0827
$ 0.0827
CryptoBossCoin 24h Vol
$0
$0
CryptoBossCoin القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
0.01 %
24 H
-2.32 %
7 d
57.03 %
اليوم CryptoBossCoin السعر بالدولار الأمريكي حاليًا
0.0827
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000148
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. CryptoBossCoin السعر يشهد تغييرًا حاليًا في -2.32 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars CryptoBossCoin تم تداولها على تبادل العملات المشفرة. احصل على CryptoBossCoin's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
CryptoBossCoin
رمز
CBC
الخوارزمية
سعر BTC
0.00000148 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 CBC
1h
0.01 %
24h
-2.32 %
7d
57.03 %
Twitter
موقع الكتروني
Share CryptoBossCoin Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0140900 | $0.0168100 | $0.0176400 | $0.0124000 |
| 2021-01-21 | $0.0168100 | $0.0142400 | $0.0144500 | $0.0123400 |
| 2021-01-22 | $0.0142400 | $0.0154300 | $0.0159300 | $0.0142000 |
| 2021-01-23 | $0.0154300 | $0.0154400 | $0.0338800 | $0.0142000 |
| 2021-01-24 | $0.0154400 | $0.0164300 | $0.0223900 | $0.0160100 |
| 2021-01-25 | $0.0164300 | $0.0159500 | $0.0329100 | $0.0146400 |
| 2021-01-26 | $0.0159500 | $0.0203200 | $0.0372700 | $0.0157300 |
| 2021-01-27 | $0.0203200 | $0.0164400 | $0.0233900 | $0.0151600 |
| 2021-01-28 | $0.0164400 | $0.0166300 | $0.0251000 | $0.0137100 |
| 2021-01-29 | $0.0166300 | $0.0166900 | $0.0176500 | $0.0158600 |
| 2021-01-30 | $0.0166900 | $0.0164300 | $0.0312000 | $0.0164300 |
| 2021-01-31 | $0.0164300 | $0.0161600 | $0.0161900 | $0.0156500 |
| 2021-02-01 | $0.0161600 | $0.0197400 | $0.0197400 | $0.0164900 |
| 2021-02-02 | $0.0197400 | $0.0174100 | $0.0217400 | $0.0174100 |
| 2021-02-03 | $0.0174100 | $0.0180100 | $0.0291800 | $0.0170100 |
| 2021-02-04 | $0.0180100 | $0.0177300 | $0.0188500 | $0.0155000 |
| 2021-02-05 | $0.0177300 | $0.0170400 | $0.0191100 | $0.0170400 |
| 2021-02-06 | $0.0170400 | $0.0157800 | $0.0179700 | $0.0154500 |
| 2021-02-07 | $0.0157800 | $0.0165000 | $0.0450000 | $0.0145600 |
| 2021-02-08 | $0.0165000 | $0.0461000 | $0.0464500 | $0.0151100 |
| 2021-02-09 | $0.0461000 | $0.0420000 | $0.0528 | $0.0226800 |
| 2021-02-10 | $0.0420000 | $0.0504 | $0.0608 | $0.0400900 |
| 2021-02-11 | $0.0504 | $0.0672 | $0.1073000 | $0.0517 |
| 2021-02-12 | $0.0672 | $0.0744 | $0.0926 | $0.0670 |
| 2021-02-13 | $0.0744 | $0.0598 | $0.0732 | $0.0540 |
| 2021-02-14 | $0.0598 | $0.0579 | $0.0613 | $0.0563 |
| 2021-02-15 | $0.0579 | $0.0728 | $0.0728 | $0.0579 |
| 2021-02-16 | $0.0545 | $0.0528 | $0.0777 | $0.0476000 |
| 2021-02-17 | $0.0528 | $0.0611 | $0.0728 | $0.0513 |
| 2021-02-18 | $0.0611 | $0.0401500 | $0.0640 | $0.0386000 |
| 2021-02-19 | $0.0401500 | $0.0454500 | $0.0572 | $0.0324900 |
| 2021-02-20 | $0.0454500 | $0.0356200 | $0.1532000 | $0.0293000 |
| 2021-02-21 | $0.0356200 | $0.0361900 | $0.0402500 | $0.0330900 |
| 2021-02-22 | $0.0361900 | $0.0494300 | $0.0533 | $0.0311200 |
| 2021-02-23 | $0.0494300 | $0.0841 | $0.0881 | $0.0434300 |
| 2021-02-24 | $0.0841 | $0.0748 | $0.0907 | $0.0717 |
| 2021-02-25 | $0.0748 | $0.0621 | $0.0785 | $0.0551 |
| 2021-02-26 | $0.0621 | $0.0464200 | $0.0806 | $0.0434600 |
| 2021-02-27 | $0.0464200 | $0.0480400 | $0.0507 | $0.0457100 |
| 2021-02-28 | $0.0480400 | $0.0423900 | $0.0699 | $0.0409300 |
| 2021-03-01 | $0.0423900 | $0.0797 | $0.0797 | $0.0468300 |
| 2021-03-02 | $0.0797 | $0.0847 | $0.0908 | $0.0534 |
| 2021-03-03 | $0.0847 | $0.0709 | $0.0971 | $0.0671 |
| 2021-03-04 | $0.0709 | $0.0709 | $0.0714 | $0.0648 |
| 2021-03-05 | $0.0709 | $0.0736 | $0.0736 | $0.0644 |
| 2021-03-06 | $0.0736 | $0.0851 | $0.0968 | $0.0737 |
| 2021-03-07 | $0.0851 | $0.0849 | $0.1055000 | $0.0830 |
| 2021-03-08 | $0.0849 | $0.0739 | $0.0989 | $0.0725 |
| 2021-03-09 | $0.0739 | $0.0775 | $0.0942 | $0.0732 |
| 2021-03-10 | $0.0775 | $0.0715 | $0.0765 | $0.0715 |
| 2021-03-11 | $0.0715 | $0.0778 | $0.0778 | $0.0694 |
| 2021-03-12 | $0.0778 | $0.0803 | $0.0900 | $0.0753 |
| 2021-03-13 | $0.0803 | $0.0847 | $0.0872 | $0.0774 |
| 2021-03-14 | $0.0847 | $0.0810 | $0.0897 | $0.0799 |
| 2021-03-15 | $0.0810 | $0.0784 | $0.1075000 | $0.0784 |
| 2021-03-16 | $0.0784 | $0.0849 | $0.0949 | $0.0789 |
| 2021-03-17 | $0.0849 | $0.0868 | $0.1076000 | $0.0799 |
| 2021-03-18 | $0.0868 | $0.0767 | $0.1051000 | $0.0729 |
| 2021-03-19 | $0.0767 | $0.0719 | $0.0944 | $0.0659 |
| 2021-03-20 | $0.0719 | $0.0693 | $0.0740 | $0.0677 |
| 2021-03-21 | $0.0693 | $0.0649 | $0.0778 | $0.0573 |
| 2021-03-22 | $0.0649 | $0.0572 | $0.0667 | $0.0478200 |
| 2021-03-23 | $0.0572 | $0.0556 | $0.0596 | $0.0516 |
| 2021-03-24 | $0.0556 | $0.0513 | $0.0597 | $0.0411600 |
| 2021-03-25 | $0.0513 | $0.0535 | $0.0598 | $0.0449300 |
| 2021-03-26 | $0.0535 | $0.0556 | $0.0612 | $0.0553 |
| 2021-03-27 | $0.0556 | $0.0601 | $0.0601 | $0.0502 |
| 2021-03-28 | $0.0601 | $0.0660 | $0.0660 | $0.0533 |
| 2021-03-29 | $0.0660 | $0.0592 | $0.0719 | $0.0592 |
| 2021-03-30 | $0.0592 | $0.0615 | $0.0637 | $0.0488000 |
| 2021-03-31 | $0.0615 | $0.0645 | $0.0804 | $0.0640 |
| 2021-04-01 | $0.0645 | $0.0657 | $0.0825 | $0.0640 |
| 2021-04-02 | $0.0657 | $0.0666 | $0.0783 | $0.0647 |
| 2021-04-03 | $0.0666 | $0.0595 | $0.0661 | $0.0566 |
| 2021-04-04 | $0.0595 | $0.0606 | $0.0623 | $0.0555 |
| 2021-04-05 | $0.0606 | $0.0599 | $0.0712 | $0.0554 |
| 2021-04-06 | $0.0599 | $0.0587 | $0.0675 | $0.0553 |
| 2021-04-07 | $0.0587 | $0.0527 | $0.0546 | $0.0501 |
| 2021-04-08 | $0.0527 | $0.0499500 | $0.0560 | $0.0499500 |
| 2021-04-09 | $0.0464700 | $0.0447400 | $0.0464900 | $0.0400900 |
| 2021-04-10 | $0.0475300 | $0.1024000 | $0.1024000 | $0.0469400 |
| 2021-04-11 | $0.0111400 | $0.1272000 | $0.1390000 | $0.0111400 |
| 2021-04-12 | $0.1272000 | $0.1042000 | $0.1315000 | $0.0917 |
| 2021-04-13 | $0.0922 | $0.0921 | $0.0928 | $0.0915 |
| 2021-04-16 | $0.1128000 | $0.0955 | $0.1128000 | $0.0955 |
| 2021-04-17 | $0.0955 | $0.0826 | $0.0955 | $0.0826 |
| 2021-04-18 | $0.0826 | $0.0650 | $0.0826 | $0.0637 |
| 2021-04-19 | $0.0650 | $0.0889 | $0.0889 | $0.0650 |
| 2021-04-20 | $0.0889 | $0.0905 | $0.0929 | $0.0866 |
| 2021-04-21 | $0.0842 | $0.0737 | $0.0872 | $0.0710 |
| 2021-04-22 | $0.0856 | $0.0697 | $0.0866 | $0.0681 |
| 2021-04-23 | $0.0697 | $0.0619 | $0.0697 | $0.0542 |
| 2021-04-24 | $0.0619 | $0.0567 | $0.0619 | $0.0567 |
| 2021-04-25 | $0.0567 | $0.0607 | $0.0620 | $0.0567 |
| 2021-04-26 | $0.0607 | $0.0650 | $0.0670 | $0.0597 |
| 2021-04-27 | $0.0650 | $0.0640 | $0.0669 | $0.0637 |
| 2021-04-28 | $0.0640 | $0.0589 | $0.0640 | $0.0540 |
| 2021-04-29 | $0.0620 | $0.0584 | $0.0659 | $0.0547 |
| 2021-04-30 | $0.0584 | $0.0653 | $0.0664 | $0.0589 |
| 2021-05-01 | $0.0590 | $0.0628 | $0.0649 | $0.0590 |
| 2021-05-02 | $0.0628 | $0.0625 | $0.0638 | $0.0617 |
| 2021-05-03 | $0.0625 | $0.0680 | $0.0680 | $0.0624 |
| 2021-05-04 | $0.0680 | $0.0607 | $0.0680 | $0.0577 |
| 2021-05-05 | $0.0607 | $0.0550 | $0.0638 | $0.0503 |
| 2021-05-06 | $0.0550 | $0.0555 | $0.0560 | $0.0550 |
| 2021-05-07 | $0.0555 | $0.0520 | $0.0555 | $0.0476000 |
| 2021-05-08 | $0.0520 | $0.0925 | $0.1080000 | $0.0511 |
| 2021-05-09 | $0.0925 | $0.0780 | $0.0925 | $0.0663 |
| 2021-05-10 | $0.0780 | $0.0640 | $0.0780 | $0.0623 |
| 2021-05-11 | $0.0640 | $0.0726 | $0.0760 | $0.0607 |
| 2021-05-12 | $0.0726 | $0.0678 | $0.0726 | $0.0677 |
| 2021-05-13 | $0.0678 | $0.0670 | $0.0724 | $0.0637 |
| 2021-05-14 | $0.0670 | $0.0766 | $0.0840 | $0.0667 |
| 2021-05-15 | $0.0766 | $0.0736 | $0.0770 | $0.0736 |
| 2021-05-16 | $0.0736 | $0.0716 | $0.0777 | $0.0702 |
| 2021-05-17 | $0.0716 | $0.0627 | $0.0730 | $0.0627 |
| 2021-05-18 | $0.0627 | $0.0776 | $0.0860 | $0.0627 |
| 2021-05-19 | $0.0776 | $0.0667 | $0.0778 | $0.0547 |
| 2021-05-20 | $0.0667 | $0.0640 | $0.0670 | $0.0617 |
| 2021-05-21 | $0.0640 | $0.0577 | $0.0640 | $0.0577 |
| 2021-05-22 | $0.0620 | $0.0682 | $0.0716 | $0.0570 |
| 2021-05-23 | $0.0590 | $0.0550 | $0.0590 | $0.0518 |
| 2021-05-24 | $0.0550 | $0.0627 | $0.0630 | $0.0550 |
| 2021-05-25 | $0.0627 | $0.0650 | $0.0650 | $0.0627 |
| 2021-05-26 | $0.0650 | $0.0779 | $0.0860 | $0.0637 |
| 2021-05-27 | $0.0780 | $0.0741 | $0.0768 | $0.0741 |
| 2021-05-28 | $0.0740 | $0.0690 | $0.0746 | $0.0687 |
| 2021-05-29 | $0.0690 | $0.0710 | $0.0710 | $0.0667 |
| 2021-05-30 | $0.0717 | $0.0728 | $0.0756 | $0.0720 |
| 2021-05-31 | $0.0697 | $0.0726 | $0.0740 | $0.0667 |
| 2021-06-01 | $0.0726 | $0.0706 | $0.0730 | $0.0697 |
| 2021-06-02 | $0.0706 | $0.0730 | $0.0730 | $0.0697 |
| 2021-06-03 | $0.0704 | $0.0771 | $0.0771 | $0.0743 |
| 2021-06-04 | $0.0760 | $0.0726 | $0.0760 | $0.0706 |
| 2021-06-05 | $0.0726 | $0.0706 | $0.0750 | $0.0706 |
| 2021-06-06 | $0.0706 | $0.0600 | $0.0706 | $0.0600 |
| 2021-06-07 | $0.0600 | $0.0704 | $0.0704 | $0.0600 |
| 2021-06-08 | $0.0704 | $0.0647 | $0.0704 | $0.0647 |
| 2021-06-09 | $0.0647 | $0.0640 | $0.0647 | $0.0627 |
| 2021-06-10 | $0.0640 | $0.0600 | $0.0640 | $0.0587 |
| 2021-06-11 | $0.0565 | $0.0567 | $0.0581 | $0.0556 |
| 2021-06-12 | $0.0560 | $0.0547 | $0.0555 | $0.0523 |
| 2021-06-13 | $0.0547 | $0.0585 | $0.0652 | $0.0554 |
| 2021-06-14 | $0.0580 | $0.0577 | $0.0590 | $0.0577 |
| 2021-06-15 | $0.0616 | $0.0606 | $0.0627 | $0.0590 |
| 2021-06-16 | $0.0580 | $0.0600 | $0.0600 | $0.0547 |
| 2021-06-17 | $0.0629 | $0.0628 | $0.0633 | $0.0623 |
| 2021-06-19 | $0.0620 | $0.0575 | $0.0614 | $0.0568 |
| 2021-06-20 | $0.0575 | $0.0591 | $0.0609 | $0.0559 |
| 2021-06-21 | $0.0591 | $0.0513 | $0.0541 | $0.0510 |
| 2021-06-22 | $0.0567 | $0.0560 | $0.0567 | $0.0527 |
| 2021-06-23 | $0.0481600 | $0.0468100 | $0.0509 | $0.0468100 |
| 2021-06-24 | $0.0468100 | $0.0506 | $0.0513 | $0.0457400 |
| 2021-06-25 | $0.0506 | $0.0480200 | $0.0489700 | $0.0458100 |
| 2021-06-26 | $0.0480200 | $0.0468500 | $0.0494300 | $0.0468500 |
| 2021-06-27 | $0.0468500 | $0.0454800 | $0.0538 | $0.0454800 |
| 2021-06-28 | $0.0454800 | $0.0486300 | $0.0489700 | $0.0451800 |
| 2021-06-29 | $0.0486300 | $0.0510 | $0.0517 | $0.0477500 |
| 2021-06-30 | $0.0510 | $0.0515 | $0.0522 | $0.0487300 |
| 2021-07-01 | $0.0515 | $0.0527 | $0.0567 | $0.0486400 |
| 2021-07-02 | $0.0527 | $0.0521 | $0.0571 | $0.0507 |
| 2021-07-03 | $0.0502 | $0.0527 | $0.0546 | $0.0502 |
| 2021-07-04 | $0.0520 | $0.0543 | $0.0547 | $0.0512 |
| 2021-07-05 | $0.0527 | $0.0496500 | $0.0527 | $0.0496500 |
| 2021-07-06 | $0.0496500 | $0.0496500 | $0.0519 | $0.0496500 |
| 2021-07-07 | $0.0503 | $0.0491300 | $0.0501 | $0.0474300 |
| 2021-07-08 | $0.0491300 | $0.0510 | $0.0575 | $0.0470100 |
| 2021-07-09 | $0.0510 | $0.0538 | $0.0561 | $0.0507 |
| 2021-07-10 | $0.0538 | $0.0530 | $0.0590 | $0.0526 |
| 2021-07-11 | $0.0530 | $0.0524 | $0.0548 | $0.0521 |
| 2021-07-12 | $0.0524 | $0.0543 | $0.0579 | $0.0453300 |
| 2021-07-13 | $0.0543 | $0.0557 | $0.0560 | $0.0527 |
| 2021-07-14 | $0.0487700 | $0.0643 | $0.0727 | $0.0487700 |
| 2021-07-15 | $0.0643 | $0.0614 | $0.0643 | $0.0614 |
| 2021-07-16 | $0.0614 | $0.0661 | $0.0685 | $0.0593 |
| 2021-07-17 | $0.0661 | $0.0728 | $0.0789 | $0.0661 |
| 2021-07-18 | $0.0728 | $0.0692 | $0.0728 | $0.0692 |
| 2021-07-19 | $0.0692 | $0.0655 | $0.0692 | $0.0655 |
| 2021-07-20 | $0.0655 | $0.0587 | $0.0655 | $0.0585 |
| 2021-07-21 | $0.0587 | $0.0633 | $0.0633 | $0.0584 |
| 2021-07-22 | $0.0633 | $0.0640 | $0.0646 | $0.0633 |
| 2021-07-23 | $0.0640 | $0.0708 | $0.0708 | $0.0640 |
| 2021-07-24 | $0.0708 | $0.0692 | $0.0751 | $0.0692 |
| 2021-07-25 | $0.0693 | $0.0697 | $0.0722 | $0.0697 |
| 2021-07-26 | $0.0697 | $0.0693 | $0.0738 | $0.0660 |
| 2021-07-27 | $0.0693 | $0.0715 | $0.0739 | $0.0711 |
| 2021-07-28 | $0.0708 | $0.0698 | $0.0730 | $0.0692 |
| 2021-07-29 | $0.0698 | $0.0675 | $0.0698 | $0.0675 |
| 2021-07-30 | $0.0675 | $0.0646 | $0.0689 | $0.0637 |
| 2021-07-31 | $0.0646 | $0.0618 | $0.0643 | $0.0610 |
| 2021-08-01 | $0.0630 | $0.0614 | $0.0631 | $0.0614 |
| 2021-08-02 | $0.0614 | $0.0607 | $0.0614 | $0.0602 |
| 2021-08-03 | $0.0607 | $0.0596 | $0.0607 | $0.0587 |
| 2021-08-04 | $0.0596 | $0.0614 | $0.0624 | $0.0591 |
| 2021-08-05 | $0.0614 | $0.0627 | $0.0633 | $0.0606 |
| 2021-08-06 | $0.0627 | $0.0667 | $0.0671 | $0.0627 |
| 2021-08-07 | $0.0667 | $0.0652 | $0.0678 | $0.0630 |
| 2021-08-08 | $0.0652 | $0.0624 | $0.0658 | $0.0621 |
| 2021-08-09 | $0.0624 | $0.0635 | $0.0651 | $0.0615 |
| 2021-08-10 | $0.0634 | $0.0611 | $0.0638 | $0.0607 |
| 2021-08-11 | $0.0614 | $0.0614 | $0.0617 | $0.0607 |
| 2021-08-12 | $0.0614 | $0.0640 | $0.0640 | $0.0614 |
| 2021-08-13 | $0.0640 | $0.0658 | $0.0658 | $0.0640 |
| 2021-08-14 | $0.0658 | $0.0651 | $0.0671 | $0.0651 |
| 2021-08-15 | $0.0651 | $0.0624 | $0.0651 | $0.0624 |
| 2021-08-16 | $0.0624 | $0.0603 | $0.0624 | $0.0603 |
| 2021-08-17 | $0.0602 | $0.0590 | $0.0608 | $0.0572 |
| 2021-08-18 | $0.0593 | $0.0573 | $0.0596 | $0.0573 |
| 2021-08-19 | $0.0573 | $0.0610 | $0.0610 | $0.0570 |
| 2021-08-20 | $0.0613 | $0.0609 | $0.0614 | $0.0607 |
| 2021-08-25 | $0.0604 | $0.0596 | $0.0604 | $0.0584 |
| 2021-08-26 | $0.0588 | $0.0576 | $0.0576 | $0.0562 |
| 2021-08-27 | $0.0576 | $0.0584 | $0.0614 | $0.0579 |
| 2021-08-28 | $0.0584 | $0.0582 | $0.0587 | $0.0568 |
| 2021-08-29 | $0.0582 | $0.0581 | $0.0586 | $0.0566 |
| 2021-08-30 | $0.0581 | $0.0555 | $0.0564 | $0.0540 |
| 2021-08-31 | $0.0564 | $0.0542 | $0.0564 | $0.0540 |
| 2021-09-01 | $0.0542 | $0.0568 | $0.0568 | $0.0536 |
| 2021-09-02 | $0.0568 | $0.0567 | $0.0580 | $0.0560 |
| 2021-09-03 | $0.0567 | $0.0573 | $0.0596 | $0.0555 |
| 2021-09-04 | $0.0573 | $0.0552 | $0.0573 | $0.0552 |
| 2021-09-05 | $0.0552 | $0.0552 | $0.0558 | $0.0549 |
| 2021-09-06 | $0.0552 | $0.0552 | $0.0563 | $0.0537 |
| 2021-09-07 | $0.0552 | $0.0502 | $0.0552 | $0.0475800 |
| 2021-09-08 | $0.0477900 | $0.0493000 | $0.0525 | $0.0465300 |
| 2021-09-09 | $0.0493000 | $0.0491800 | $0.0506 | $0.0482500 |
| 2021-09-10 | $0.0496500 | $0.0475800 | $0.0505 | $0.0475800 |
| 2021-09-11 | $0.0488900 | $0.0492300 | $0.0510 | $0.0456200 |
| 2021-09-12 | $0.0487700 | $0.0481600 | $0.0487700 | $0.0473300 |
| 2021-09-13 | $0.0478900 | $0.0458600 | $0.0481100 | $0.0454100 |
| 2021-09-14 | $0.0458600 | $0.0461900 | $0.0480700 | $0.0452400 |
| 2021-09-15 | $0.0465600 | $0.0463500 | $0.0474700 | $0.0460000 |
| 2021-09-16 | $0.0463500 | $0.0467900 | $0.0467900 | $0.0460000 |
| 2021-09-17 | $0.0467900 | $0.0456100 | $0.0467900 | $0.0456100 |
| 2021-09-18 | $0.0487200 | $0.0478300 | $0.0497600 | $0.0468600 |
| 2021-09-19 | $0.0478300 | $0.0510 | $0.0591 | $0.0458300 |
| 2021-09-20 | $0.0462300 | $0.0415100 | $0.0462300 | $0.0413000 |
| 2021-09-21 | $0.0437800 | $0.0403000 | $0.0431500 | $0.0399000 |
| 2021-09-22 | $0.0403000 | $0.0409600 | $0.0440100 | $0.0400900 |
| 2021-09-23 | $0.0409600 | $0.0408500 | $0.0448900 | $0.0408500 |
| 2021-09-24 | $0.0403300 | $0.0383700 | $0.0403300 | $0.0383300 |
| 2021-09-25 | $0.0383700 | $0.0385300 | $0.0385300 | $0.0380100 |
| 2021-09-26 | $0.0376000 | $0.0371500 | $0.0393100 | $0.0371500 |
| 2021-09-27 | $0.0371500 | $0.0358600 | $0.0371300 | $0.0350200 |
| 2021-09-28 | $0.0399500 | $0.0380000 | $0.0399500 | $0.0380000 |
| 2021-09-29 | $0.0353100 | $0.0340600 | $0.0357200 | $0.0328200 |
| 2021-09-30 | $0.0340600 | $0.0337500 | $0.0359400 | $0.0333100 |
| 2021-10-01 | $0.0390100 | $0.0463500 | $0.0463500 | $0.0364200 |
| 2021-10-02 | $0.0452800 | $0.0347900 | $0.0452800 | $0.0345000 |
| 2021-10-03 | $0.0343200 | $0.0352100 | $0.0352100 | $0.0337600 |
| 2021-10-04 | $0.0352100 | $0.0335100 | $0.0359700 | $0.0325200 |
| 2021-10-05 | $0.0335100 | $0.0350200 | $0.0360500 | $0.0339900 |
| 2021-10-06 | $0.0350200 | $0.0343100 | $0.0381900 | $0.0337600 |
| 2021-10-07 | $0.0343100 | $0.0344300 | $0.0387300 | $0.0333500 |
| 2021-10-08 | $0.0345900 | $0.0449200 | $0.0451100 | $0.0345900 |
| 2021-10-09 | $0.0449200 | $0.0708 | $0.0790 | $0.0446500 |
| 2021-10-10 | $0.0994900 | $0.0646 | $0.0990100 | $0.0607 |
| 2021-10-11 | $0.0550 | $0.0451100 | $0.0550 | $0.0451100 |
| 2021-10-12 | $0.0451100 | $0.0495500 | $0.0505 | $0.0451100 |
| 2021-10-13 | $0.0495500 | $0.0485800 | $0.0508 | $0.0485800 |
| 2021-10-14 | $0.0481900 | $0.0545 | $0.0706 | $0.0464600 |
| 2021-10-15 | $0.0545 | $0.0481100 | $0.0598 | $0.0468800 |
| 2021-10-16 | $0.0481100 | $0.0456600 | $0.0487000 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0467600 | $0.0479900 | $0.0461400 |
| 2021-10-18 | $0.0467600 | $0.0428100 | $0.0490100 | $0.0421900 |
| 2021-10-19 | $0.0485800 | $0.0435500 | $0.0485800 | $0.0435500 |
| 2021-10-20 | $0.0443600 | $0.0482000 | $0.0522 | $0.0442300 |
| 2021-10-21 | $0.0482000 | $0.0460900 | $0.0479600 | $0.0423500 |
| 2021-10-22 | $0.0460900 | $0.0467300 | $0.0473400 | $0.0437000 |
| 2021-10-23 | $0.0467300 | $0.0453700 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0453700 | $0.0462600 | $0.0486900 | $0.0444300 |
| 2021-10-25 | $0.0462600 | $0.0466900 | $0.0530 | $0.0460500 |
| 2021-10-26 | $0.0466900 | $0.0470500 | $0.0482500 | $0.0440300 |
| 2021-10-27 | $0.0470500 | $0.0444300 | $0.0509 | $0.0444300 |
| 2021-10-28 | $0.0444300 | $0.0466700 | $0.0472800 | $0.0424300 |
| 2021-10-29 | $0.0466700 | $0.0492000 | $0.0536 | $0.0473300 |
| 2021-10-30 | $0.0500000 | $0.0660 | $0.0660 | $0.0500000 |
| 2021-10-31 | $0.0660 | $0.0696 | $0.0696 | $0.0430500 |
| 2021-11-01 | $0.0558 | $0.0518 | $0.0604 | $0.0506 |
| 2021-11-02 | $0.0518 | $0.0506 | $0.0538 | $0.0499800 |
| 2021-11-03 | $0.0506 | $0.0484600 | $0.0573 | $0.0478300 |
| 2021-11-04 | $0.0484600 | $0.0541 | $0.0584 | $0.0467000 |
| 2021-11-05 | $0.0541 | $0.0574 | $0.0598 | $0.0531 |
| 2021-11-06 | $0.0574 | $0.0628 | $0.0640 | $0.0566 |
| 2021-11-07 | $0.0628 | $0.0582 | $0.0646 | $0.0538 |
| 2021-11-08 | $0.0582 | $0.0554 | $0.0635 | $0.0554 |
| 2021-11-09 | $0.0554 | $0.0529 | $0.0582 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0493400 | $0.0513 | $0.0441500 |
| 2021-11-11 | $0.0475600 | $0.0475500 | $0.0478000 | $0.0475500 |
| 2021-11-12 | $0.0499100 | $0.0520 | $0.0533 | $0.0461900 |
| 2021-11-13 | $0.0520 | $0.0502 | $0.0541 | $0.0502 |
| 2021-11-14 | $0.0475500 | $0.1130000 | $0.1430000 | $0.0475500 |
| 2021-11-15 | $0.1130000 | $0.1038000 | $0.1190000 | $0.0968 |
| 2021-11-16 | $0.1056000 | $0.0812 | $0.0997800 | $0.0781 |
| 2021-11-17 | $0.0812 | $0.0724 | $0.0827 | $0.0712 |
| 2021-11-18 | $0.0724 | $0.0831 | $0.1139000 | $0.0604 |
| 2021-11-19 | $0.0770 | $0.0768 | $0.0770 | $0.0754 |
| 2021-11-20 | $0.0884 | $0.0867 | $0.1010000 | $0.0843 |
| 2021-11-21 | $0.0867 | $0.0850 | $0.0914 | $0.0405600 |
| 2021-11-22 | $0.0933 | $0.0828 | $0.0895 | $0.0732 |
| 2021-11-23 | $0.0850 | $0.0600 | $0.0850 | $0.0575 |
| 2021-11-24 | $0.0800 | $0.0732 | $0.0858 | $0.0698 |
| 2021-11-25 | $0.0732 | $0.0767 | $0.0944 | $0.0737 |
| 2021-11-26 | $0.0767 | $0.0748 | $0.0748 | $0.0629 |
| 2021-11-27 | $0.0748 | $0.0789 | $0.0855 | $0.0641 |
| 2021-11-28 | $0.0789 | $0.0717 | $0.0826 | $0.0585 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0723 | $0.0636 |
| 2021-11-30 | $0.0706 | $0.0678 | $0.0695 | $0.0650 |
| 2021-12-01 | $0.0678 | $0.0641 | $0.0681 | $0.0601 |
| 2021-12-02 | $0.0641 | $0.0594 | $0.0656 | $0.0594 |
| 2021-12-03 | $0.0589 | $0.0546 | $0.0625 | $0.0546 |
| 2021-12-04 | $0.0564 | $0.0532 | $0.0571 | $0.0492400 |
| 2021-12-05 | $0.0509 | $0.0609 | $0.0609 | $0.0461400 |
| 2021-12-06 | $0.0609 | $0.0594 | $0.0609 | $0.0384800 |
| 2021-12-07 | $0.0409500 | $0.0435400 | $0.0481000 | $0.0405100 |
| 2021-12-08 | $0.0594 | $0.0506 | $0.0594 | $0.0506 |
| 2021-12-09 | $0.0506 | $0.0815 | $0.1100000 | $0.0497800 |
| 2021-12-10 | $0.0815 | $0.0632 | $0.0999900 | $0.0460800 |
| 2021-12-11 | $0.0632 | $0.0590 | $0.0632 | $0.0583 |
| 2021-12-12 | $0.0590 | $0.0661 | $0.0670 | $0.0511 |
| 2021-12-13 | $0.0782 | $0.0570 | $0.0752 | $0.0542 |
| 2021-12-14 | $0.0570 | $0.0532 | $0.0590 | $0.0493600 |
| 2021-12-15 | $0.0532 | $0.0508 | $0.0572 | $0.0484000 |
| 2021-12-16 | $0.0474600 | $0.0531 | $0.0596 | $0.0474600 |
| 2021-12-17 | $0.0519 | $0.0517 | $0.0536 | $0.0494000 |
| 2021-12-18 | $0.0503 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-19 | $0.0501 | $0.0742 | $0.0746 | $0.0474600 |
| 2021-12-20 | $0.0742 | $0.0848 | $0.0893 | $0.0494200 |
| 2021-12-21 | $0.0854 | $0.0778 | $0.1091000 | $0.0739 |
| 2021-12-22 | $0.0787 | $0.0677 | $0.0787 | $0.0677 |
| 2021-12-23 | $0.0681 | $0.0752 | $0.0869 | $0.0666 |
| 2021-12-24 | $0.0752 | $0.0707 | $0.0758 | $0.0691 |
| 2021-12-25 | $0.0707 | $0.0701 | $0.0751 | $0.0646 |
| 2021-12-26 | $0.0701 | $0.0670 | $0.0711 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0680 | $0.0776 | $0.0654 |
| 2021-12-28 | $0.0709 | $0.0708 | $0.0769 | $0.0708 |
| 2021-12-29 | $0.0704 | $0.0660 | $0.0692 | $0.0627 |
| 2021-12-30 | $0.0660 | $0.0655 | $0.0674 | $0.0632 |
| 2021-12-31 | $0.0655 | $0.0651 | $0.0665 | $0.0619 |
| 2022-01-01 | $0.0651 | $0.0654 | $0.0656 | $0.0651 |
| 2022-01-02 | $0.0654 | $0.0552 | $0.0775 | $0.0552 |
| 2022-01-03 | $0.0639 | $0.0646 | $0.0674 | $0.0622 |
| 2022-01-04 | $0.0646 | $0.0660 | $0.0761 | $0.0623 |
| 2022-01-05 | $0.0660 | $0.0591 | $0.0673 | $0.0582 |
| 2022-01-06 | $0.0591 | $0.0560 | $0.0595 | $0.0556 |
| 2022-01-07 | $0.0560 | $0.0565 | $0.0652 | $0.0477800 |
| 2022-01-08 | $0.0565 | $0.0529 | $0.0575 | $0.0529 |
| 2022-01-09 | $0.0552 | $0.0490900 | $0.0564 | $0.0460100 |
| 2022-01-10 | $0.0490900 | $0.0488300 | $0.0498700 | $0.0450000 |
| 2022-01-11 | $0.0556 | $0.0539 | $0.0586 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0575 | $0.0654 | $0.0540 |
| 2022-01-13 | $0.0575 | $0.0575 | $0.0609 | $0.0554 |
| 2022-01-14 | $0.0575 | $0.0530 | $0.0616 | $0.0521 |
| 2022-01-15 | $0.0530 | $0.0534 | $0.0547 | $0.0491200 |
| 2022-01-16 | $0.0534 | $0.0565 | $0.0591 | $0.0522 |
| 2022-01-17 | $0.0565 | $0.0503 | $0.0553 | $0.0498200 |
| 2022-01-18 | $0.0503 | $0.0513 | $0.0572 | $0.0495800 |
| 2022-01-19 | $0.0513 | $0.0517 | $0.0563 | $0.0495900 |
| 2022-01-20 | $0.0517 | $0.0501 | $0.0521 | $0.0488400 |
| 2022-01-21 | $0.0501 | $0.0441300 | $0.0474100 | $0.0434000 |
| 2022-01-22 | $0.0441300 | $0.0382300 | $0.0431400 | $0.0375300 |
| 2022-01-23 | $0.0382300 | $0.0399200 | $0.0446300 | $0.0388300 |
| 2022-01-24 | $0.0423900 | $0.0381900 | $0.0476900 | $0.0381900 |
| 2022-01-25 | $0.0403700 | $0.0432600 | $0.0514 | $0.0406700 |
| 2022-01-26 | $0.0432600 | $0.0408800 | $0.0460400 | $0.0401400 |
| 2022-01-27 | $0.0408800 | $0.0431400 | $0.0461200 | $0.0412800 |
| 2022-01-28 | $0.0431400 | $0.0456700 | $0.0464300 | $0.0430300 |
| 2022-01-29 | $0.0456700 | $0.0450600 | $0.0462000 | $0.0446800 |
| 2022-01-30 | $0.0450600 | $0.0447300 | $0.0470100 | $0.0439700 |
| 2022-01-31 | $0.0447300 | $0.0454200 | $0.0481200 | $0.0438800 |
| 2022-02-01 | $0.0454200 | $0.0449200 | $0.0468500 | $0.0433700 |
| 2022-02-02 | $0.0382000 | $0.0400700 | $0.0400700 | $0.0382000 |
| 2022-02-03 | $0.0420900 | $0.0425500 | $0.0433000 | $0.0403100 |
| 2022-02-04 | $0.0425500 | $0.0461700 | $0.0586 | $0.0457500 |
| 2022-02-05 | $0.0461700 | $0.0455600 | $0.0480500 | $0.0443200 |
| 2022-02-06 | $0.0400700 | $0.0460200 | $0.0460200 | $0.0400700 |
| 2022-02-07 | $0.0460200 | $0.0520 | $0.0520 | $0.0460200 |
| 2022-02-08 | $0.0520 | $0.0567 | $0.0567 | $0.0520 |
| 2022-02-09 | $0.0608 | $0.0578 | $0.0755 | $0.0573 |
| 2022-02-10 | $0.0578 | $0.0505 | $0.0583 | $0.0501 |
| 2022-02-11 | $0.0505 | $0.0466400 | $0.0517 | $0.0462100 |
| 2022-02-12 | $0.0505 | $0.0381800 | $0.0505 | $0.0381800 |
| 2022-02-13 | $0.0381800 | $0.0420000 | $0.0489800 | $0.0381800 |
| 2022-02-14 | $0.0420000 | $0.0414900 | $0.0420000 | $0.0414900 |
| 2022-02-15 | $0.0489400 | $0.0504 | $0.0517 | $0.0494800 |
| 2022-02-16 | $0.0504 | $0.0514 | $0.0579 | $0.0496000 |
| 2022-02-17 | $0.0514 | $0.0490600 | $0.0494700 | $0.0470300 |
| 2022-02-18 | $0.0490600 | $0.0467900 | $0.0483900 | $0.0455900 |
| 2022-02-19 | $0.0467900 | $0.0469300 | $0.0473300 | $0.0461200 |
| 2022-02-20 | $0.0469300 | $0.0453100 | $0.0468400 | $0.0418500 |
| 2022-02-21 | $0.0453100 | $0.0433300 | $0.0455600 | $0.0425900 |
| 2022-02-22 | $0.0433300 | $0.0420900 | $0.0455400 | $0.0417100 |
| 2022-02-23 | $0.0420900 | $0.0417400 | $0.0439800 | $0.0410000 |
| 2022-02-24 | $0.0417400 | $0.0395000 | $0.0448700 | $0.0391200 |
| 2022-02-25 | $0.0376200 | $0.0331500 | $0.0376200 | $0.0331500 |
| 2022-02-26 | $0.0423800 | $0.0407000 | $0.0426600 | $0.0352200 |
| 2022-02-27 | $0.0407000 | $0.0414900 | $0.0418600 | $0.0392200 |
| 2022-02-28 | $0.0331500 | $0.0330000 | $0.0331500 | $0.0117600 |
| 2022-03-01 | $0.0292000 | $0.0327400 | $0.0327400 | $0.0297700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0448100 | $0.0426200 |
| 2022-03-03 | $0.0443700 | $0.0412000 | $0.0437500 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0391500 | $0.0407200 | $0.0223200 |
| 2022-03-05 | $0.0261700 | $0.0340000 | $0.0340000 | $0.0240700 |
| 2022-03-06 | $0.0275800 | $0.0403500 | $0.0445800 | $0.0269000 |
| 2022-03-07 | $0.0403500 | $0.0403100 | $0.0456400 | $0.0376500 |
| 2022-03-08 | $0.0403100 | $0.0395200 | $0.0418500 | $0.0387500 |
| 2022-03-09 | $0.0395200 | $0.0398600 | $0.0428000 | $0.0390300 |
| 2022-03-10 | $0.0398600 | $0.0390500 | $0.0406300 | $0.0374700 |
| 2022-03-11 | $0.0390500 | $0.0391300 | $0.0395200 | $0.0371900 |
| 2022-03-12 | $0.0281300 | $0.0231300 | $0.0282700 | $0.0231300 |
| 2022-03-13 | $0.0240100 | $0.0306700 | $0.0310000 | $0.0240100 |
| 2022-03-14 | $0.0381700 | $0.0381100 | $0.0448600 | $0.0381100 |
| 2022-03-15 | $0.0381100 | $0.0389200 | $0.0397100 | $0.0377400 |
| 2022-03-16 | $0.0389200 | $0.0390800 | $0.0431900 | $0.0370200 |
| 2022-03-17 | $0.0306700 | $0.0250600 | $0.0394600 | $0.0250600 |
| 2022-03-18 | $0.0393200 | $0.0417900 | $0.0417900 | $0.0401200 |
| 2022-03-19 | $0.0417900 | $0.0405500 | $0.0422400 | $0.0380100 |
| 2022-03-20 | $0.0405500 | $0.0395900 | $0.0395900 | $0.0387700 |
| 2022-03-21 | $0.0395900 | $0.0389900 | $0.0414500 | $0.0377600 |
| 2022-03-22 | $0.0389900 | $0.0398400 | $0.0415300 | $0.0394100 |
| 2022-03-23 | $0.0398400 | $0.0407600 | $0.0416200 | $0.0386100 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0404900 |
| 2022-03-25 | $0.0409300 | $0.0399000 | $0.0416700 | $0.0399000 |
| 2022-03-26 | $0.0399000 | $0.0405300 | $0.0409800 | $0.0400900 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0430900 | $0.0421600 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0438300 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0469700 | $0.0498200 | $0.0427000 |
| 2022-03-30 | $0.0250600 | $0.0403800 | $0.0489700 | $0.0250600 |
| 2022-03-31 | $0.0494100 | $0.0468900 | $0.0491600 | $0.0459800 |
| 2022-04-01 | $0.0468900 | $0.0472300 | $0.0490800 | $0.0463000 |
| 2022-04-02 | $0.0472300 | $0.0449100 | $0.0472000 | $0.0430700 |
| 2022-04-03 | $0.0449100 | $0.0459500 | $0.0473400 | $0.0450200 |
| 2022-04-04 | $0.0459500 | $0.0470800 | $0.0583 | $0.0456800 |
| 2022-04-05 | $0.0470800 | $0.0450500 | $0.0464100 | $0.0441400 |
| 2022-04-06 | $0.0450500 | $0.0418800 | $0.0436100 | $0.0410200 |
| 2022-04-07 | $0.0307800 | $0.0380000 | $0.0420000 | $0.0307800 |
| 2022-04-08 | $0.0430300 | $0.0414300 | $0.0427000 | $0.0410100 |
| 2022-04-09 | $0.0414300 | $0.0410600 | $0.0423400 | $0.0406300 |
| 2022-04-10 | $0.0410600 | $0.0404700 | $0.0413100 | $0.0400500 |
| 2022-04-11 | $0.0404700 | $0.0363700 | $0.0383500 | $0.0355800 |
| 2022-04-12 | $0.0363700 | $0.0368800 | $0.0372800 | $0.0364800 |
| 2022-04-13 | $0.0300400 | $0.0324200 | $0.0324200 | $0.0300400 |
| 2022-04-14 | $0.0366200 | $0.0375500 | $0.0379500 | $0.0355600 |
| 2022-04-15 | $0.0375500 | $0.0377200 | $0.0389400 | $0.0377200 |
| 2022-04-16 | $0.0377200 | $0.0376500 | $0.0377400 | $0.0376500 |
| 2022-04-17 | $0.0379700 | $0.0385000 | $0.0400900 | $0.0373100 |
| 2022-04-18 | $0.0385000 | $0.0375500 | $0.0399900 | $0.0371400 |
| 2022-04-19 | $0.0375500 | $0.0398400 | $0.0439900 | $0.0373500 |
| 2022-04-20 | $0.0398400 | $0.0388000 | $0.0398900 | $0.0388000 |
| 2022-04-21 | $0.0393100 | $0.0360400 | $0.0384700 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0385200 | $0.0389200 | $0.0353500 |
| 2022-04-23 | $0.0385200 | $0.0370800 | $0.0386600 | $0.0366800 |
| 2022-04-24 | $0.0370800 | $0.0367000 | $0.0382800 | $0.0367000 |
| 2022-04-25 | $0.0367000 | $0.0380100 | $0.0388200 | $0.0376100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0362100 | $0.0346900 |
| 2022-04-27 | $0.0358300 | $0.0357200 | $0.0369000 | $0.0357200 |
| 2022-04-28 | $0.0357200 | $0.0357700 | $0.0361700 | $0.0353800 |
| 2022-04-29 | $0.0357700 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2022-04-30 | $0.0343500 | $0.0308700 | $0.0338900 | $0.0301200 |
| 2022-05-01 | $0.0308700 | $0.0319400 | $0.0327100 | $0.0307800 |
| 2022-05-02 | $0.0319400 | $0.0312000 | $0.0323500 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0309300 | $0.0313100 | $0.0305600 |
| 2022-05-04 | $0.0309300 | $0.0313500 | $0.0480100 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0281400 | $0.0314300 | $0.0266800 |
| 2022-05-06 | $0.0281400 | $0.0309700 | $0.0349300 | $0.0266500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0329900 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0282500 | $0.0296100 | $0.0279100 |
| 2022-05-09 | $0.0282500 | $0.0240600 | $0.0252600 | $0.0231600 |
| 2022-05-10 | $0.0240600 | $0.0245000 | $0.0288400 | $0.0241900 |
| 2022-05-11 | $0.0245000 | $0.0191500 | $0.0232100 | $0.0188600 |
| 2022-05-12 | $0.0191500 | $0.0138800 | $0.0190800 | $0.0130100 |
| 2022-05-13 | $0.0239900 | $0.0180000 | $0.0239900 | $0.0180000 |
| 2022-05-14 | $0.0160800 | $0.0123200 | $0.0168300 | $0.0117200 |
| 2022-05-15 | $0.0123200 | $0.0147100 | $0.0228500 | $0.0128300 |
| 2022-05-16 | $0.0147100 | $0.0134300 | $0.0146200 | $0.0131300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0176400 | $0.0133800 |
| 2022-05-18 | $0.0136900 | $0.0131900 | $0.0146200 | $0.0129000 |
| 2022-05-19 | $0.0131900 | $0.0142300 | $0.0242300 | $0.0139300 |
| 2022-05-20 | $0.0142300 | $0.0148700 | $0.0154600 | $0.0134200 |
| 2022-05-21 | $0.0148700 | $0.0152900 | $0.0164700 | $0.0147100 |
| 2022-05-22 | $0.0152900 | $0.0160400 | $0.0181600 | $0.0154300 |
| 2022-05-23 | $0.0160400 | $0.0151200 | $0.0168600 | $0.0145400 |
| 2022-05-24 | $0.0151200 | $0.0154100 | $0.0157000 | $0.0142200 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0203600 | $0.0150500 |
| 2022-05-26 | $0.0153400 | $0.0145900 | $0.0154700 | $0.0125500 |
| 2022-05-27 | $0.0145900 | $0.0163000 | $0.0165900 | $0.0143000 |
| 2022-05-28 | $0.0163000 | $0.0153800 | $0.0165400 | $0.0145100 |
| 2022-05-29 | $0.0153800 | $0.0164900 | $0.0179700 | $0.0153200 |
| 2022-05-30 | $0.0164900 | $0.0168100 | $0.0193500 | $0.0161800 |
| 2022-05-31 | $0.0168100 | $0.0171600 | $0.0184300 | $0.0162100 |
| 2022-06-01 | $0.0171600 | $0.0151900 | $0.0160900 | $0.0148900 |
| 2022-06-02 | $0.0151900 | $0.0158300 | $0.0161300 | $0.0146100 |
| 2022-06-03 | $0.0158300 | $0.0151400 | $0.0169200 | $0.0148400 |
| 2022-06-04 | $0.0151400 | $0.0158200 | $0.0167100 | $0.0149200 |
| 2022-06-05 | $0.0158200 | $0.0149500 | $0.0161400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0169300 | $0.0225700 | $0.0156800 |
| 2022-06-07 | $0.0169300 | $0.0161800 | $0.0174200 | $0.0158700 |
| 2022-06-08 | $0.0161800 | $0.0154000 | $0.0163000 | $0.0150900 |
| 2022-06-09 | $0.0154000 | $0.0159400 | $0.0204600 | $0.0153400 |
| 2022-06-10 | $0.0159400 | $0.0162800 | $0.0229600 | $0.0151200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0143600 | $0.0159500 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0130300 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0128600 | $0.0144400 | $0.0124100 |
| 2022-06-16 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0116100 |
| 2022-06-17 | $0.0126300 | $0.0122600 | $0.0126700 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0109900 | $0.0117500 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0121300 | $0.0133600 | $0.0115100 |
| 2022-06-20 | $0.0121300 | $0.0125400 | $0.0139700 | $0.0119200 |
| 2022-06-21 | $0.0125400 | $0.0122100 | $0.0128300 | $0.0120100 |
| 2022-06-22 | $0.0122100 | $0.0123700 | $0.0125700 | $0.0115700 |
| 2022-06-23 | $0.0123700 | $0.0124500 | $0.0135000 | $0.0122400 |
| 2022-06-24 | $0.0124500 | $0.0127300 | $0.0133700 | $0.0123100 |
| 2022-06-25 | $0.0127300 | $0.0131000 | $0.0146000 | $0.0126700 |
| 2022-06-26 | $0.0131000 | $0.0122000 | $0.0132500 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0120200 |
| 2022-06-28 | $0.0124300 | $0.0117500 | $0.0123500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0120600 | $0.0122600 | $0.0116500 |
| 2022-06-30 | $0.0100100 | $0.008020 | $0.0100100 | $0.008020 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100000 | $0.0109400 | $0.0109400 | $0.0100000 |
| 2022-07-03 | $0.0101900 | $0.0104200 | $0.0142800 | $0.0102300 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0104800 | $0.0110900 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0104700 | $0.0104900 | $0.0104400 |
| 2022-07-08 | $0.0105900 | $0.0110100 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0110000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2022-07-10 | $0.0118700 | $0.0108400 | $0.0114700 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.009573 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009655 |
| 2022-07-13 | $0.0100400 | $0.009711 | $0.0105200 | $0.009711 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0107000 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0104100 | $0.0106200 | $0.0102100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0108100 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0101900 | $0.0104000 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2022-07-19 | $0.0120000 | $0.0128500 | $0.0128600 | $0.0120000 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0127700 | $0.0104500 |
| 2022-07-21 | $0.0106800 | $0.0104200 | $0.0108800 | $0.0101900 |
| 2022-07-22 | $0.0104200 | $0.0104400 | $0.0113400 | $0.009528 |
| 2022-07-23 | $0.0104400 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-24 | $0.0105500 | $0.0103900 | $0.0108400 | $0.0101600 |
| 2022-07-25 | $0.0103900 | $0.0100100 | $0.0125700 | $0.009801 |
| 2022-07-26 | $0.0128500 | $0.0100100 | $0.0128500 | $0.0100100 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0105600 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0100200 | $0.0105000 | $0.009542 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.009745 |
| 2022-07-30 | $0.0099830 | $0.0101700 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.0135800 | $0.0117600 | $0.0134400 | $0.0117600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0104700 | $0.009309 |
| 2022-08-02 | $0.0102400 | $0.0105800 | $0.0105800 | $0.009656 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0100400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0107300 | $0.0100300 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0100100 | $0.0115900 | $0.0115900 | $0.0100100 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2022-08-11 | $0.0107800 | $0.0105400 | $0.0107700 | $0.0100600 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0109900 | $0.0107400 |
| 2022-08-13 | $0.0115900 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2022-08-14 | $0.0118400 | $0.0123700 | $0.0123700 | $0.0100200 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0110900 | $0.0103600 |
| 2022-08-16 | $0.0108500 | $0.0105000 | $0.0109700 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0102700 |
| 2022-08-18 | $0.0105000 | $0.0099770 | $0.0104400 | $0.0099770 |
| 2022-08-19 | $0.0099770 | $0.009375 | $0.009792 | $0.008958 |
| 2022-08-20 | $0.009375 | $0.009725 | $0.0101500 | $0.009514 |
| 2022-08-21 | $0.009725 | $0.009467 | $0.0101100 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009630 | $0.009844 | $0.009416 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.0105500 | $0.009039 |
| 2022-08-24 | $0.009684 | $0.009402 | $0.009830 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.0101400 | $0.0103500 | $0.009489 |
| 2022-08-26 | $0.0101400 | $0.009719 | $0.009719 | $0.009112 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.0218400 | $0.009017 |
| 2022-08-28 | $0.009618 | $0.008995 | $0.0166200 | $0.008213 |
| 2022-08-29 | $0.008995 | $0.009132 | $0.009334 | $0.008929 |
| 2022-08-30 | $0.009132 | $0.009114 | $0.009312 | $0.008916 |
| 2022-08-31 | $0.0099600 | $0.008010 | $0.0099600 | $0.008000 |
| 2022-09-01 | $0.009023 | $0.008656 | $0.009058 | $0.008656 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.008511 | $0.0118800 | $0.008511 |
| 2022-09-06 | $0.008511 | $0.008268 | $0.008644 | $0.008081 |
| 2022-09-07 | $0.008268 | $0.008294 | $0.008487 | $0.008101 |
| 2022-09-08 | $0.008294 | $0.008695 | $0.008888 | $0.008115 |
| 2022-09-09 | $0.008695 | $0.009189 | $0.009830 | $0.008975 |
| 2022-09-10 | $0.009189 | $0.009095 | $0.009312 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009390 | $0.008953 |
| 2022-09-12 | $0.009171 | $0.009184 | $0.0114200 | $0.008960 |
| 2022-09-13 | $0.009184 | $0.008271 | $0.008473 | $0.008070 |
| 2022-09-14 | $0.008271 | $0.008700 | $0.008903 | $0.008296 |
| 2022-09-15 | $0.008000 | $0.008790 | $0.008790 | $0.008000 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0136600 | $0.009110 |
| 2022-09-17 | $0.0112900 | $0.008544 | $0.0113300 | $0.008502 |
| 2022-10-02 | $0.008691 | $0.008386 | $0.008767 | $0.008386 |
| 2022-10-03 | $0.008386 | $0.008405 | $0.008416 | $0.008355 |
| زوج | الصرف |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | bittrex |
| CBC/USDT | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/USDT | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOONC | novaexchange |
وصف
وصف
ICO Details
ICO Details
)
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 367000000 |
| تاريخ البدء | 2018-03-12 |
| تاريخ الانتهاء | 2018-04-09 |
| جمع الأموال (BTC) | 25,059,841 CBC tokens sold |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.000166666666667 |
| شركة تدقيق الأمن | International Cyber Security Protection Alliance |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | South Africa |
| المستشارين القانونيين | Adams & Adams Inc |
| مدونة | https://medium.com/@jbmiller |
| ورق ابيض | https://tokensale.cashbag.co/documents/CB_Token_Sale_Whitepaper.pdf |
عملات ذات صلة
