TDS
TokenDesk الرتبة 1927
موقع الكتروني
Twitter
14,683,321 TDS
شراء / بيع
Get Wallet
TokenDesk
TokenDesk السعر $ 0.0005
$ 0.0005
TokenDesk 24h Vol
$1
$1
TokenDesk القيمة السوقية $6,789
$6,789
24h Vol
0 BTC 1 H
-0.21 %
24 H
98.61 %
7 d
-21.27 %
اليوم TokenDesk السعر بالدولار الأمريكي حاليًا
0.0005
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000005
BTC. ما مجموعه 14,683,321 TDS يتم تداولها حاليًا في السوق. TokenDesk السعر يشهد تغييرًا حاليًا في 98.61 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars TokenDesk تم تداولها على تبادل العملات المشفرة. احصل على TokenDesk's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
TokenDesk
رمز
TDS
الخوارزمية
سعر BTC
0.00000005 BTC
BTC سوق
1 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
14,683,321 TDS
1h
-0.21 %
24h
98.61 %
7d
-21.27 %
Twitter
موقع الكتروني
Share TokenDesk Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-03-27 | $0.0192700 | $0.0192700 | $0.0194500 | $0.0191700 |
| 2021-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-01 | $0.0205800 | $0.0205400 | $0.0206800 | $0.0204700 |
| 2021-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-04-30 | $0.0187500 | $0.0186700 | $0.0188400 | $0.0184900 |
| 2021-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-02 | $0.0202500 | $0.0200400 | $0.0202800 | $0.0200400 |
| 2021-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-07 | $0.0197500 | $0.0197300 | $0.0199900 | $0.0195400 |
| 2021-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-05-26 | $0.0134400 | $0.0132400 | $0.0135200 | $0.0132000 |
| 2021-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-06 | $0.0124400 | $0.0124200 | $0.0125200 | $0.0123500 |
| 2021-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-08 | $0.0117500 | $0.0116400 | $0.0119200 | $0.0116200 |
| 2021-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-21 | $0.0124600 | $0.0123200 | $0.0125200 | $0.0122800 |
| 2021-06-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-24 | $0.0117900 | $0.0116700 | $0.0118500 | $0.0116600 |
| 2021-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-26 | $0.0110600 | $0.0111800 | $0.0112700 | $0.0109100 |
| 2021-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-06-30 | $0.0125700 | $0.0125500 | $0.0126300 | $0.0124200 |
| 2021-07-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-02 | $0.0117400 | $0.0117400 | $0.0118900 | $0.0116400 |
| 2021-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-10 | $0.0118300 | $0.0119000 | $0.0119700 | $0.0117500 |
| 2021-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-14 | $0.0114600 | $0.0113700 | $0.0114800 | $0.0113500 |
| 2021-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-18 | $0.0110400 | $0.0110700 | $0.0111200 | $0.0109700 |
| 2021-07-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-21 | $0.0104300 | $0.0103100 | $0.0104600 | $0.0103100 |
| 2021-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-07-29 | $0.0140100 | $0.0138400 | $0.0140900 | $0.0138400 |
| 2021-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-03 | $0.0137100 | $0.0137900 | $0.0138800 | $0.0135100 |
| 2021-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-07 | $0.0150000 | $0.0149300 | $0.0150200 | $0.0148400 |
| 2021-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-11 | $0.0159600 | $0.0159300 | $0.0160300 | $0.0158200 |
| 2021-08-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-13 | $0.0155500 | $0.0154800 | $0.0156400 | $0.0154200 |
| 2021-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-16 | $0.0164600 | $0.0165500 | $0.0167400 | $0.0163100 |
| 2021-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-19 | $0.0156500 | $0.0155300 | $0.0157400 | $0.0155200 |
| 2021-08-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-08-30 | $0.0170800 | $0.0169500 | $0.0171100 | $0.0169300 |
| 2021-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-03 | $0.0172500 | $0.0171100 | $0.0172900 | $0.0171100 |
| 2021-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-08 | $0.0164000 | $0.0163900 | $0.0164800 | $0.0161800 |
| 2021-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-13 | $0.0161200 | $0.0160600 | $0.0162000 | $0.0160200 |
| 2021-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-18 | $0.0165500 | $0.0164400 | $0.0165700 | $0.0164300 |
| 2021-09-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-20 | $0.0165400 | $0.0163400 | $0.0165700 | $0.0163100 |
| 2021-09-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-23 | $0.0152500 | $0.0150900 | $0.0153500 | $0.0150800 |
| 2021-09-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-25 | $0.0150000 | $0.0149200 | $0.0150400 | $0.0148500 |
| 2021-09-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-09-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-02 | $0.0168600 | $0.0167000 | $0.0168900 | $0.0166100 |
| 2021-10-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-06 | $0.0180300 | $0.0178600 | $0.0180300 | $0.0178500 |
| 2021-10-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-08 | $0.0188300 | $0.0188400 | $0.0189400 | $0.0187200 |
| 2021-10-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-15 | $0.0200800 | $0.0199000 | $0.0201100 | $0.0199000 |
| 2021-10-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-18 | $0.0215300 | $0.0216700 | $0.0217900 | $0.0214000 |
| 2021-10-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-20 | $0.0225000 | $0.0223200 | $0.0225300 | $0.0223000 |
| 2021-10-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-28 | $0.0204600 | $0.0204000 | $0.0206200 | $0.0203500 |
| 2021-10-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-10-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-01 | $0.0214700 | $0.0214500 | $0.0216000 | $0.0213100 |
| 2021-11-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-05 | $0.0215100 | $0.0213500 | $0.0215300 | $0.0212900 |
| 2021-11-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-18 | $0.0211300 | $0.0210800 | $0.0212600 | $0.0209500 |
| 2021-11-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-20 | $0.0203500 | $0.0203600 | $0.0205200 | $0.0202100 |
| 2021-11-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-24 | $0.0201500 | $0.0200800 | $0.0201800 | $0.0200300 |
| 2021-11-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-11-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-08 | $0.0177200 | $0.0176200 | $0.0177400 | $0.0175500 |
| 2021-12-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-13 | $0.0175400 | $0.0174000 | $0.0175800 | $0.0173400 |
| 2021-12-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-20 | $0.0163400 | $0.0162100 | $0.0163600 | $0.0161100 |
| 2021-12-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-22 | $0.0171200 | $0.0170500 | $0.0171500 | $0.0170000 |
| 2021-12-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2021-12-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-01 | $0.0161700 | $0.0161500 | $0.0162700 | $0.0160900 |
| 2022-01-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-03 | $0.0165600 | $0.0164100 | $0.0165600 | $0.0164100 |
| 2022-01-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-06 | $0.0152000 | $0.0151900 | $0.0152700 | $0.0150800 |
| 2022-01-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-11 | $0.0146400 | $0.0145400 | $0.0146600 | $0.0145100 |
| 2022-01-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-17 | $0.0150900 | $0.0149700 | $0.0151200 | $0.0149600 |
| 2022-01-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-19 | $0.0148300 | $0.0147800 | $0.0148700 | $0.0147200 |
| 2022-01-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-23 | $0.0122800 | $0.0123200 | $0.0124000 | $0.0121800 |
| 2022-01-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-01-29 | $0.0132100 | $0.0131900 | $0.0133000 | $0.0131200 |
| 2022-02-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-03 | $0.0129200 | $0.0129000 | $0.0129700 | $0.0128200 |
| 2022-02-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-12 | $0.0148400 | $0.0147300 | $0.0148500 | $0.0147200 |
| 2022-02-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-02-27 | $0.0137000 | $0.0135300 | $0.0137500 | $0.0135200 |
| 2022-02-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-03 | $0.0153800 | $0.0153100 | $0.0153900 | $0.0152300 |
| 2022-03-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-05 | $0.0137000 | $0.0136200 | $0.0137100 | $0.0135700 |
| 2022-03-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-08 | $0.0133100 | $0.0132900 | $0.0133900 | $0.0132000 |
| 2022-03-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-11 | $0.0138100 | $0.0137000 | $0.0138100 | $0.0137000 |
| 2022-03-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-13 | $0.0135800 | $0.0135600 | $0.0136300 | $0.0134900 |
| 2022-03-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-16 | $0.0137600 | $0.0136800 | $0.0138000 | $0.0136600 |
| 2022-03-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-24 | $0.0150200 | $0.0149700 | $0.0151100 | $0.0149200 |
| 2022-03-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-28 | $0.0163900 | $0.0163000 | $0.0164100 | $0.0162500 |
| 2022-03-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-03-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-02 | $0.0162000 | $0.0161100 | $0.0162100 | $0.0160600 |
| 2022-04-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-13 | $0.0140300 | $0.0139700 | $0.0140700 | $0.0139400 |
| 2022-04-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-16 | $0.0142000 | $0.0141000 | $0.0142000 | $0.0141000 |
| 2022-04-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-20 | $0.0145300 | $0.0143900 | $0.0145400 | $0.0143800 |
| 2022-04-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-22 | $0.0141700 | $0.0141000 | $0.0141700 | $0.0140200 |
| 2022-04-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-25 | $0.0138100 | $0.0135900 | $0.0138300 | $0.0135300 |
| 2022-04-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-04-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-05 | $0.0138900 | $0.0138200 | $0.0139100 | $0.0137700 |
| 2022-05-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-07 | $0.0126000 | $0.0125300 | $0.0126200 | $0.0125200 |
| 2022-05-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-16 | $0.0109500 | $0.0108200 | $0.0109500 | $0.0108000 |
| 2022-05-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-18 | $0.0106500 | $0.0106600 | $0.0107300 | $0.0105900 |
| 2022-05-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-28 | $0.0100100 | $0.0099870 | $0.0100700 | $0.0099380 |
| 2022-05-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-05-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-08 | $0.0108900 | $0.0108900 | $0.0109600 | $0.0108100 |
| 2022-06-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-13 | $0.009306 | $0.009314 | $0.009389 | $0.009208 |
| 2022-06-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-16 | $0.007898 | $0.007879 | $0.007974 | $0.007827 |
| 2022-06-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-22 | $0.007245 | $0.007189 | $0.007248 | $0.007119 |
| 2022-06-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-24 | $0.007384 | $0.007322 | $0.007411 | $0.007311 |
| 2022-06-25 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-06-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-01 | $0.006968 | $0.007125 | $0.007162 | $0.006843 |
| 2022-07-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-03 | $0.006729 | $0.006681 | $0.006743 | $0.006681 |
| 2022-07-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-07 | $0.007191 | $0.007142 | $0.007201 | $0.007130 |
| 2022-07-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-09 | $0.007557 | $0.007538 | $0.007582 | $0.007465 |
| 2022-07-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-20 | $0.008190 | $0.008127 | $0.008201 | $0.008083 |
| 2022-07-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-25 | $0.007905 | $0.007802 | $0.007931 | $0.007792 |
| 2022-07-26 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-30 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-07-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-12 | $0.008380 | $0.008325 | $0.008393 | $0.008281 |
| 2022-08-13 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-17 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-18 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-19 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-20 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-21 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-22 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-23 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-24 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-25 | $0.007479 | $0.007440 | $0.007491 | $0.007424 |
| 2022-08-27 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-28 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-29 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-08-30 | $0.007102 | $0.007049 | $0.007104 | $0.007039 |
| 2022-08-31 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-01 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-03 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-04 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-05 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-06 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-07 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-08 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-09 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-10 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-11 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-12 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-13 | $0.007841 | $0.007710 | $0.007856 | $0.007705 |
| 2022-09-14 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-15 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-16 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-09-17 | $0.006931 | $0.006936 | $0.006978 | $0.006887 |
| 2022-10-02 | $0.0019000 | $0.0019000 | $0.0019000 | $0.0019000 |
| 2022-10-03 | $0.006670 | $0.006647 | $0.006694 | $0.006614 |
| زوج | الصرف |
|---|---|
| TDS/BTC | hitbtc |
| TDS/ETH | hitbtc |
| TDS/USD | hitbtc |
| TDS/ETH | tokenstore |
| TDS/BTC | yobit |
| TDS/DOGE | yobit |
| TDS/ETH | yobit |
| TDS/RUR | yobit |
| TDS/USD | yobit |
| TDS/WAVES | yobit |
وصف
وصف
عملات ذات صلة
