VIB
Viberate الرتبة 791
موقع الكتروني
Twitter
196,825,000 VIB
شراء / بيع
Get Wallet
Viberate
Viberate السعر $ 0.1208
$ 0.1208
Viberate 24h Vol
$2,225,057
$2,225,057
Viberate القيمة السوقية $23,774,476
$23,774,476
24h Vol
40 BTC 1 H
1.56 %
24 H
-6.53 %
7 d
-12.75 %
اليوم Viberate السعر بالدولار الأمريكي حاليًا
0.1208
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000216
BTC. ما مجموعه 196,825,000 VIB يتم تداولها حاليًا في السوق. Viberate السعر يشهد تغييرًا حاليًا في -6.53 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.022 M US dollars Viberate تم تداولها على تبادل العملات المشفرة. احصل على Viberate's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Viberate
رمز
VIB
الخوارزمية
سعر BTC
0.00000216 BTC
BTC سوق
425 BTC
BTC 24h Vol
40 BTC
إجمالي العملات المعدنية المعدنه
196,825,000 VIB
1h
1.56 %
24h
-6.53 %
7d
-12.75 %
Twitter
موقع الكتروني
Share Viberate Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0203000 | $0.0208600 | $0.0212400 | $0.0200700 |
| 2021-01-21 | $0.0208600 | $0.0181100 | $0.0186800 | $0.0168200 |
| 2021-01-22 | $0.0181100 | $0.0196000 | $0.0203700 | $0.0192200 |
| 2021-01-23 | $0.0196000 | $0.0198100 | $0.0213100 | $0.0193900 |
| 2021-01-24 | $0.0198100 | $0.0200400 | $0.0223900 | $0.0200200 |
| 2021-01-25 | $0.0200400 | $0.0190900 | $0.0193200 | $0.0184600 |
| 2021-01-26 | $0.0190900 | $0.0193700 | $0.0198100 | $0.0191100 |
| 2021-01-27 | $0.0193700 | $0.0171200 | $0.0178800 | $0.0169600 |
| 2021-01-28 | $0.0171200 | $0.0190800 | $0.0192800 | $0.0179100 |
| 2021-01-29 | $0.0190800 | $0.0205800 | $0.0222300 | $0.0188000 |
| 2021-01-30 | $0.0205800 | $0.0216100 | $0.0333500 | $0.0197200 |
| 2021-01-31 | $0.0216100 | $0.0316300 | $0.0517 | $0.0202500 |
| 2021-02-01 | $0.0316300 | $0.0296100 | $0.0411100 | $0.0285800 |
| 2021-02-02 | $0.0296100 | $0.0348000 | $0.0504 | $0.0307600 |
| 2021-02-03 | $0.0348000 | $0.0451300 | $0.0665 | $0.0383300 |
| 2021-02-04 | $0.0451300 | $0.0419600 | $0.0470000 | $0.0391400 |
| 2021-02-05 | $0.0419600 | $0.0397800 | $0.1933000 | $0.0371300 |
| 2021-02-06 | $0.0397800 | $0.0357300 | $0.0408200 | $0.0351900 |
| 2021-02-07 | $0.0357300 | $0.0330000 | $0.0361800 | $0.0328300 |
| 2021-02-08 | $0.0330000 | $0.0368500 | $0.0455000 | $0.0358300 |
| 2021-02-09 | $0.0368500 | $0.0415000 | $0.0437700 | $0.0358700 |
| 2021-02-10 | $0.0415000 | $0.0420800 | $0.0452500 | $0.0400000 |
| 2021-02-11 | $0.0420800 | $0.0458200 | $0.0468000 | $0.0421500 |
| 2021-02-12 | $0.0458200 | $0.0482200 | $0.0488700 | $0.0456800 |
| 2021-02-13 | $0.0482200 | $0.0538 | $0.0613 | $0.0464500 |
| 2021-02-14 | $0.0538 | $0.0645 | $0.0929 | $0.0515 |
| 2021-02-15 | $0.0647 | $0.0657 | $0.0664 | $0.0645 |
| 2021-02-16 | $0.0620 | $0.0756 | $0.0871 | $0.0559 |
| 2021-02-17 | $0.0756 | $0.0734 | $0.0925 | $0.0701 |
| 2021-02-18 | $0.0734 | $0.0718 | $0.0778 | $0.0700 |
| 2021-02-19 | $0.0718 | $0.0685 | $0.0792 | $0.0681 |
| 2021-02-20 | $0.0685 | $0.0665 | $0.0702 | $0.0615 |
| 2021-02-21 | $0.0665 | $0.0683 | $0.0721 | $0.0666 |
| 2021-02-22 | $0.0683 | $0.0610 | $0.0667 | $0.0577 |
| 2021-02-23 | $0.0610 | $0.0505 | $0.0546 | $0.0455000 |
| 2021-02-24 | $0.0505 | $0.0509 | $0.0542 | $0.0493100 |
| 2021-02-25 | $0.0509 | $0.0493900 | $0.0518 | $0.0464000 |
| 2021-02-26 | $0.0493900 | $0.0468000 | $0.0490800 | $0.0457300 |
| 2021-02-27 | $0.0468000 | $0.0488700 | $0.0513 | $0.0468900 |
| 2021-02-28 | $0.0488700 | $0.0457600 | $0.0486100 | $0.0451700 |
| 2021-03-01 | $0.0457600 | $0.0492500 | $0.0515 | $0.0487000 |
| 2021-03-02 | $0.0492500 | $0.0494800 | $0.0497200 | $0.0457500 |
| 2021-03-03 | $0.0494800 | $0.0506 | $0.0525 | $0.0490200 |
| 2021-03-04 | $0.0506 | $0.0501 | $0.0527 | $0.0492300 |
| 2021-03-05 | $0.0501 | $0.0539 | $0.0574 | $0.0498200 |
| 2021-03-06 | $0.0539 | $0.0550 | $0.0590 | $0.0538 |
| 2021-03-07 | $0.0550 | $0.0556 | $0.0617 | $0.0555 |
| 2021-03-08 | $0.0556 | $0.0569 | $0.0598 | $0.0569 |
| 2021-03-09 | $0.0569 | $0.0637 | $0.0660 | $0.0580 |
| 2021-03-10 | $0.0637 | $0.0661 | $0.0705 | $0.0601 |
| 2021-03-11 | $0.0661 | $0.0822 | $0.0851 | $0.0653 |
| 2021-03-12 | $0.0822 | $0.0752 | $0.0872 | $0.0739 |
| 2021-03-13 | $0.0752 | $0.0784 | $0.0820 | $0.0731 |
| 2021-03-14 | $0.0784 | $0.0817 | $0.0850 | $0.0738 |
| 2021-03-15 | $0.0817 | $0.0839 | $0.0878 | $0.0745 |
| 2021-03-16 | $0.0839 | $0.0878 | $0.0903 | $0.0788 |
| 2021-03-17 | $0.0878 | $0.0926 | $0.0948 | $0.0852 |
| 2021-03-18 | $0.0926 | $0.0840 | $0.0902 | $0.0829 |
| 2021-03-19 | $0.0840 | $0.0871 | $0.0905 | $0.0804 |
| 2021-03-20 | $0.0871 | $0.0857 | $0.0934 | $0.0840 |
| 2021-03-21 | $0.0857 | $0.0998500 | $0.1068000 | $0.0804 |
| 2021-03-22 | $0.0998500 | $0.0905 | $0.1093000 | $0.0875 |
| 2021-03-23 | $0.0905 | $0.0955 | $0.0985 | $0.0877 |
| 2021-03-24 | $0.0955 | $0.0870 | $0.0966 | $0.0859 |
| 2021-03-25 | $0.0870 | $0.0793 | $0.0872 | $0.0771 |
| 2021-03-26 | $0.0793 | $0.0888 | $0.0933 | $0.0844 |
| 2021-03-27 | $0.0888 | $0.0934 | $0.0943 | $0.0873 |
| 2021-03-28 | $0.0934 | $0.0911 | $0.0936 | $0.0894 |
| 2021-03-29 | $0.0911 | $0.1073000 | $0.1161000 | $0.0957 |
| 2021-03-30 | $0.1073000 | $0.1015000 | $0.1289000 | $0.1015000 |
| 2021-03-31 | $0.1015000 | $0.1206000 | $0.1513000 | $0.1014000 |
| 2021-04-01 | $0.1206000 | $0.1266000 | $0.1460000 | $0.1144000 |
| 2021-04-02 | $0.1266000 | $0.1295000 | $0.1546000 | $0.1270000 |
| 2021-04-03 | $0.1295000 | $0.1112000 | $0.1298000 | $0.1103000 |
| 2021-04-04 | $0.1112000 | $0.1288000 | $0.1340000 | $0.1132000 |
| 2021-04-05 | $0.1288000 | $0.1237000 | $0.1368000 | $0.1202000 |
| 2021-04-06 | $0.1237000 | $0.1173000 | $0.1276000 | $0.1152000 |
| 2021-04-07 | $0.1173000 | $0.0974 | $0.1091000 | $0.0929 |
| 2021-04-08 | $0.0974 | $0.1121000 | $0.1149000 | $0.1023000 |
| 2021-04-09 | $0.1121000 | $0.1211000 | $0.1343000 | $0.1093000 |
| 2021-04-10 | $0.1211000 | $0.1206000 | $0.1286000 | $0.1156000 |
| 2021-04-11 | $0.1206000 | $0.1420000 | $0.1546000 | $0.1140000 |
| 2021-04-12 | $0.1420000 | $0.1334000 | $0.1474000 | $0.1308000 |
| 2021-04-13 | $0.1335000 | $0.1332000 | $0.1356000 | $0.1316000 |
| 2021-04-16 | $0.1398000 | $0.1597000 | $0.1783000 | $0.1273000 |
| 2021-04-17 | $0.1597000 | $0.1484000 | $0.1646000 | $0.1431000 |
| 2021-04-18 | $0.1484000 | $0.1493000 | $0.1658000 | $0.1298000 |
| 2021-04-19 | $0.1493000 | $0.1344000 | $0.1586000 | $0.1332000 |
| 2021-04-20 | $0.1344000 | $0.1399000 | $0.1567000 | $0.1350000 |
| 2021-04-21 | $0.1399000 | $0.1269000 | $0.1422000 | $0.1255000 |
| 2021-04-22 | $0.1269000 | $0.1068000 | $0.1306000 | $0.1040000 |
| 2021-04-23 | $0.1068000 | $0.1041000 | $0.1168000 | $0.0893 |
| 2021-04-24 | $0.1041000 | $0.0898 | $0.1023000 | $0.0870 |
| 2021-04-25 | $0.0898 | $0.0906 | $0.1019000 | $0.0881 |
| 2021-04-26 | $0.0906 | $0.1073000 | $0.1099000 | $0.0975 |
| 2021-04-27 | $0.1073000 | $0.1203000 | $0.1231000 | $0.1101000 |
| 2021-04-28 | $0.1203000 | $0.1514000 | $0.1581000 | $0.1157000 |
| 2021-04-29 | $0.1514000 | $0.1339000 | $0.1958000 | $0.1271000 |
| 2021-04-30 | $0.1339000 | $0.1350000 | $0.1443000 | $0.1278000 |
| 2021-05-01 | $0.1351000 | $0.1475000 | $0.1684000 | $0.1382000 |
| 2021-05-02 | $0.1475000 | $0.1386000 | $0.1487000 | $0.1384000 |
| 2021-05-03 | $0.1386000 | $0.1326000 | $0.1663000 | $0.1324000 |
| 2021-05-04 | $0.1326000 | $0.1151000 | $0.1304000 | $0.1128000 |
| 2021-05-05 | $0.1161000 | $0.1177000 | $0.1185000 | $0.1150000 |
| 2021-05-06 | $0.1300000 | $0.1204000 | $0.1317000 | $0.1186000 |
| 2021-05-07 | $0.1204000 | $0.1204000 | $0.1268000 | $0.1187000 |
| 2021-05-08 | $0.1204000 | $0.1209000 | $0.1365000 | $0.1184000 |
| 2021-05-09 | $0.1209000 | $0.1153000 | $0.1239000 | $0.1129000 |
| 2021-05-10 | $0.1153000 | $0.1029000 | $0.1563000 | $0.1022000 |
| 2021-05-11 | $0.1029000 | $0.1069000 | $0.1121000 | $0.1066000 |
| 2021-05-12 | $0.1068000 | $0.0916 | $0.1022000 | $0.0900 |
| 2021-05-13 | $0.0893 | $0.0834 | $0.0874 | $0.0806 |
| 2021-05-14 | $0.0834 | $0.0871 | $0.0924 | $0.0869 |
| 2021-05-15 | $0.0871 | $0.0848 | $0.0856 | $0.0776 |
| 2021-05-16 | $0.0848 | $0.0844 | $0.0888 | $0.0812 |
| 2021-05-17 | $0.0844 | $0.0746 | $0.0803 | $0.0727 |
| 2021-05-18 | $0.0746 | $0.0763 | $0.0781 | $0.0752 |
| 2021-05-19 | $0.0763 | $0.0512 | $0.0568 | $0.0460500 |
| 2021-05-20 | $0.0512 | $0.0580 | $0.0609 | $0.0566 |
| 2021-05-21 | $0.0580 | $0.0468900 | $0.0513 | $0.0462100 |
| 2021-05-22 | $0.0468900 | $0.0450700 | $0.0451600 | $0.0426600 |
| 2021-05-23 | $0.0450700 | $0.0367700 | $0.0421200 | $0.0357400 |
| 2021-05-24 | $0.0367700 | $0.0452400 | $0.0482300 | $0.0452100 |
| 2021-05-25 | $0.0452400 | $0.0493000 | $0.0523 | $0.0460300 |
| 2021-05-26 | $0.0493000 | $0.0523 | $0.0578 | $0.0519 |
| 2021-05-27 | $0.0523 | $0.0660 | $0.0679 | $0.0483800 |
| 2021-05-28 | $0.0660 | $0.0524 | $0.0647 | $0.0514 |
| 2021-05-29 | $0.0524 | $0.0514 | $0.0527 | $0.0479900 |
| 2021-05-30 | $0.0514 | $0.0521 | $0.0548 | $0.0517 |
| 2021-05-31 | $0.0521 | $0.0556 | $0.0605 | $0.0549 |
| 2021-06-01 | $0.0556 | $0.0529 | $0.0544 | $0.0528 |
| 2021-06-02 | $0.0529 | $0.0539 | $0.0550 | $0.0526 |
| 2021-06-03 | $0.0539 | $0.0589 | $0.0604 | $0.0561 |
| 2021-06-04 | $0.0589 | $0.0523 | $0.0561 | $0.0520 |
| 2021-06-05 | $0.0523 | $0.0504 | $0.0519 | $0.0502 |
| 2021-06-06 | $0.0504 | $0.0558 | $0.0558 | $0.0512 |
| 2021-06-07 | $0.0558 | $0.0484400 | $0.0543 | $0.0481500 |
| 2021-06-08 | $0.0484400 | $0.0472000 | $0.0479000 | $0.0457700 |
| 2021-06-09 | $0.0472000 | $0.0560 | $0.0560 | $0.0483200 |
| 2021-06-10 | $0.0560 | $0.0501 | $0.0549 | $0.0494100 |
| 2021-06-11 | $0.0501 | $0.0452600 | $0.0483700 | $0.0447500 |
| 2021-06-12 | $0.0452600 | $0.0441200 | $0.0456400 | $0.0420800 |
| 2021-06-13 | $0.0441200 | $0.0449000 | $0.0478600 | $0.0438400 |
| 2021-06-14 | $0.0449000 | $0.0473800 | $0.0473800 | $0.0451400 |
| 2021-06-15 | $0.0473800 | $0.0476700 | $0.0483000 | $0.0445100 |
| 2021-06-16 | $0.0476700 | $0.0465500 | $0.0465500 | $0.0440400 |
| 2021-06-17 | $0.0464000 | $0.0466600 | $0.0466900 | $0.0462600 |
| 2021-06-18 | $0.0482800 | $0.0461700 | $0.0501 | $0.0445600 |
| 2021-06-19 | $0.0461700 | $0.0470600 | $0.0482500 | $0.0442000 |
| 2021-06-20 | $0.0470600 | $0.0446700 | $0.0562 | $0.0443300 |
| 2021-06-21 | $0.0446700 | $0.0342800 | $0.0377400 | $0.0342800 |
| 2021-06-22 | $0.0342800 | $0.0326300 | $0.0344800 | $0.0296200 |
| 2021-06-23 | $0.0326300 | $0.0344700 | $0.0355500 | $0.0334100 |
| 2021-06-24 | $0.0344700 | $0.0344900 | $0.0351500 | $0.0338300 |
| 2021-06-25 | $0.0344900 | $0.0306500 | $0.0324000 | $0.0301600 |
| 2021-06-26 | $0.0306500 | $0.0298300 | $0.0310500 | $0.0286900 |
| 2021-06-27 | $0.0298300 | $0.0313200 | $0.0324300 | $0.0308800 |
| 2021-06-28 | $0.0313200 | $0.0320700 | $0.0332800 | $0.0309200 |
| 2021-06-29 | $0.0320700 | $0.0366400 | $0.0366400 | $0.0324800 |
| 2021-06-30 | $0.0366400 | $0.0354200 | $0.0390100 | $0.0348700 |
| 2021-07-01 | $0.0354200 | $0.0349100 | $0.0359400 | $0.0326100 |
| 2021-07-02 | $0.0349100 | $0.0344300 | $0.0360400 | $0.0339900 |
| 2021-07-03 | $0.0344300 | $0.0357200 | $0.0362800 | $0.0347400 |
| 2021-07-04 | $0.0357200 | $0.0347800 | $0.0372700 | $0.0341500 |
| 2021-07-05 | $0.0347800 | $0.0329000 | $0.0329200 | $0.0317500 |
| 2021-07-06 | $0.0328600 | $0.0335600 | $0.0347500 | $0.0324500 |
| 2021-07-07 | $0.0335600 | $0.0342500 | $0.0346900 | $0.0334400 |
| 2021-07-08 | $0.0342500 | $0.0321600 | $0.0326900 | $0.0307400 |
| 2021-07-09 | $0.0321600 | $0.0349700 | $0.0365200 | $0.0326400 |
| 2021-07-10 | $0.0349700 | $0.0341800 | $0.0354400 | $0.0339500 |
| 2021-07-11 | $0.0341900 | $0.0363000 | $0.0364900 | $0.0342000 |
| 2021-07-12 | $0.0363000 | $0.0359200 | $0.0366500 | $0.0344800 |
| 2021-07-13 | $0.0359200 | $0.0343900 | $0.0358200 | $0.0338400 |
| 2021-07-14 | $0.0343900 | $0.0329400 | $0.0354200 | $0.0325300 |
| 2021-07-15 | $0.0329400 | $0.0317600 | $0.0324400 | $0.0310400 |
| 2021-07-16 | $0.0317600 | $0.0303500 | $0.0310800 | $0.0299600 |
| 2021-07-17 | $0.0303500 | $0.0290900 | $0.0307400 | $0.0290900 |
| 2021-07-18 | $0.0290900 | $0.0300200 | $0.0393900 | $0.0287500 |
| 2021-07-19 | $0.0299300 | $0.0283200 | $0.0289900 | $0.0281900 |
| 2021-07-20 | $0.0283200 | $0.0263300 | $0.0278200 | $0.0260500 |
| 2021-07-21 | $0.0263300 | $0.0289300 | $0.0300200 | $0.0286300 |
| 2021-07-22 | $0.0289300 | $0.0296800 | $0.0315500 | $0.0287700 |
| 2021-07-23 | $0.0296800 | $0.0321800 | $0.0329300 | $0.0303300 |
| 2021-07-24 | $0.0321800 | $0.0359200 | $0.0393500 | $0.0330500 |
| 2021-07-25 | $0.0359200 | $0.0339700 | $0.0387700 | $0.0338600 |
| 2021-07-26 | $0.0339700 | $0.0333900 | $0.0348300 | $0.0326500 |
| 2021-07-27 | $0.0333900 | $0.0334700 | $0.0348700 | $0.0329600 |
| 2021-07-28 | $0.0334700 | $0.0327200 | $0.0338700 | $0.0322200 |
| 2021-07-29 | $0.0327200 | $0.0344100 | $0.0357500 | $0.0338200 |
| 2021-07-30 | $0.0344100 | $0.0341900 | $0.0360700 | $0.0337500 |
| 2021-07-31 | $0.0341900 | $0.0349400 | $0.0359300 | $0.0346800 |
| 2021-08-01 | $0.0349400 | $0.0345400 | $0.0355600 | $0.0343800 |
| 2021-08-02 | $0.0345400 | $0.0345100 | $0.0358400 | $0.0339400 |
| 2021-08-03 | $0.0345100 | $0.0334100 | $0.0346900 | $0.0331800 |
| 2021-08-04 | $0.0334100 | $0.0345600 | $0.0368800 | $0.0345600 |
| 2021-08-05 | $0.0345600 | $0.0380000 | $0.0382800 | $0.0356800 |
| 2021-08-06 | $0.0380000 | $0.0403500 | $0.0414200 | $0.0380600 |
| 2021-08-07 | $0.0403500 | $0.0426600 | $0.0448100 | $0.0423800 |
| 2021-08-08 | $0.0426600 | $0.0387300 | $0.0406600 | $0.0387300 |
| 2021-08-09 | $0.0387300 | $0.0433900 | $0.0439300 | $0.0406700 |
| 2021-08-10 | $0.0433900 | $0.0435100 | $0.0460900 | $0.0424400 |
| 2021-08-11 | $0.0435100 | $0.0454900 | $0.0474200 | $0.0437800 |
| 2021-08-12 | $0.0478600 | $0.0484800 | $0.0508 | $0.0455000 |
| 2021-08-13 | $0.0484800 | $0.0518 | $0.0548 | $0.0514 |
| 2021-08-14 | $0.0518 | $0.0504 | $0.0513 | $0.0492300 |
| 2021-08-15 | $0.0504 | $0.0518 | $0.0535 | $0.0511 |
| 2021-08-16 | $0.0518 | $0.0538 | $0.0542 | $0.0490700 |
| 2021-08-17 | $0.0538 | $0.0495200 | $0.0533 | $0.0487300 |
| 2021-08-18 | $0.0495200 | $0.0477600 | $0.0495400 | $0.0473100 |
| 2021-08-19 | $0.0477600 | $0.0514 | $0.0535 | $0.0496200 |
| 2021-08-20 | $0.0514 | $0.0518 | $0.0537 | $0.0512 |
| 2021-08-21 | $0.0518 | $0.0516 | $0.0538 | $0.0501 |
| 2021-08-22 | $0.0516 | $0.0503 | $0.0523 | $0.0498200 |
| 2021-08-23 | $0.0503 | $0.0508 | $0.0526 | $0.0506 |
| 2021-08-24 | $0.0510 | $0.0511 | $0.0512 | $0.0504 |
| 2021-08-25 | $0.0482500 | $0.0506 | $0.0510 | $0.0486600 |
| 2021-08-26 | $0.0506 | $0.0482000 | $0.0488200 | $0.0459100 |
| 2021-08-27 | $0.0482000 | $0.0512 | $0.0523 | $0.0505 |
| 2021-08-28 | $0.0512 | $0.0525 | $0.0538 | $0.0501 |
| 2021-08-29 | $0.0525 | $0.0557 | $0.0589 | $0.0520 |
| 2021-08-30 | $0.0557 | $0.0533 | $0.0567 | $0.0532 |
| 2021-08-31 | $0.0533 | $0.0550 | $0.0587 | $0.0550 |
| 2021-09-01 | $0.0550 | $0.0618 | $0.0630 | $0.0579 |
| 2021-09-02 | $0.0618 | $0.0640 | $0.0661 | $0.0609 |
| 2021-09-03 | $0.0640 | $0.0702 | $0.0719 | $0.0624 |
| 2021-09-04 | $0.0702 | $0.0718 | $0.0722 | $0.0646 |
| 2021-09-05 | $0.0718 | $0.0664 | $0.1779000 | $0.0639 |
| 2021-09-06 | $0.0664 | $0.0633 | $0.0672 | $0.0629 |
| 2021-09-07 | $0.0633 | $0.0524 | $0.0559 | $0.0501 |
| 2021-09-08 | $0.0524 | $0.0518 | $0.0540 | $0.0501 |
| 2021-09-09 | $0.0518 | $0.0516 | $0.0528 | $0.0491700 |
| 2021-09-10 | $0.0516 | $0.0457300 | $0.0497100 | $0.0449600 |
| 2021-09-11 | $0.0457300 | $0.0480200 | $0.0481500 | $0.0457300 |
| 2021-09-12 | $0.0480200 | $0.0474400 | $0.0503 | $0.0474400 |
| 2021-09-13 | $0.0474400 | $0.0461600 | $0.0467200 | $0.0456000 |
| 2021-09-14 | $0.0461600 | $0.0483500 | $0.0502 | $0.0476900 |
| 2021-09-15 | $0.0483500 | $0.0502 | $0.0522 | $0.0499800 |
| 2021-09-16 | $0.0504 | $0.0483300 | $0.0510 | $0.0481900 |
| 2021-09-17 | $0.0483300 | $0.0487700 | $0.0488400 | $0.0455800 |
| 2021-09-18 | $0.0487700 | $0.0503 | $0.0515 | $0.0486500 |
| 2021-09-19 | $0.0503 | $0.0478400 | $0.0508 | $0.0475000 |
| 2021-09-20 | $0.0478400 | $0.0418900 | $0.0426900 | $0.0412000 |
| 2021-09-21 | $0.0418900 | $0.0382600 | $0.0391900 | $0.0380400 |
| 2021-09-22 | $0.0382600 | $0.0424300 | $0.0431400 | $0.0417200 |
| 2021-09-23 | $0.0424300 | $0.0427500 | $0.0438500 | $0.0427100 |
| 2021-09-24 | $0.0427500 | $0.0406200 | $0.0410300 | $0.0397100 |
| 2021-09-25 | $0.0406200 | $0.0395200 | $0.0413100 | $0.0394300 |
| 2021-09-26 | $0.0395200 | $0.0384900 | $0.0415500 | $0.0384900 |
| 2021-09-27 | $0.0384900 | $0.0369200 | $0.0376500 | $0.0366300 |
| 2021-09-28 | $0.0369200 | $0.0353700 | $0.0361000 | $0.0346400 |
| 2021-09-29 | $0.0353700 | $0.0353800 | $0.0364300 | $0.0353500 |
| 2021-09-30 | $0.0353800 | $0.0390400 | $0.0390700 | $0.0367600 |
| 2021-10-01 | $0.0390100 | $0.0419500 | $0.0430400 | $0.0413500 |
| 2021-10-02 | $0.0419500 | $0.0429800 | $0.0436900 | $0.0418300 |
| 2021-10-03 | $0.0429800 | $0.0451500 | $0.0547 | $0.0420700 |
| 2021-10-04 | $0.0451500 | $0.0443000 | $0.0448400 | $0.0430800 |
| 2021-10-05 | $0.0443000 | $0.0471900 | $0.0474700 | $0.0458500 |
| 2021-10-06 | $0.0471900 | $0.0510 | $0.0510 | $0.0454200 |
| 2021-10-07 | $0.0509 | $0.0533 | $0.0619 | $0.0484200 |
| 2021-10-08 | $0.0531 | $0.0506 | $0.0547 | $0.0492700 |
| 2021-10-09 | $0.0506 | $0.0572 | $0.0584 | $0.0508 |
| 2021-10-10 | $0.0572 | $0.0526 | $0.0683 | $0.0521 |
| 2021-10-11 | $0.0526 | $0.0521 | $0.0549 | $0.0509 |
| 2021-10-12 | $0.0521 | $0.0553 | $0.0559 | $0.0511 |
| 2021-10-13 | $0.0553 | $0.0550 | $0.0587 | $0.0543 |
| 2021-10-14 | $0.0550 | $0.0538 | $0.0579 | $0.0538 |
| 2021-10-15 | $0.0538 | $0.0565 | $0.0570 | $0.0547 |
| 2021-10-16 | $0.0565 | $0.0589 | $0.0603 | $0.0548 |
| 2021-10-17 | $0.0589 | $0.0565 | $0.0636 | $0.0563 |
| 2021-10-18 | $0.0565 | $0.0582 | $0.0591 | $0.0548 |
| 2021-10-19 | $0.0582 | $0.0572 | $0.0612 | $0.0572 |
| 2021-10-20 | $0.0572 | $0.0598 | $0.0639 | $0.0593 |
| 2021-10-21 | $0.0598 | $0.0561 | $0.0591 | $0.0555 |
| 2021-10-22 | $0.0561 | $0.0553 | $0.0556 | $0.0537 |
| 2021-10-23 | $0.0553 | $0.0580 | $0.0585 | $0.0563 |
| 2021-10-24 | $0.0580 | $0.0555 | $0.0581 | $0.0552 |
| 2021-10-25 | $0.0555 | $0.0577 | $0.0601 | $0.0573 |
| 2021-10-26 | $0.0577 | $0.0561 | $0.0575 | $0.0550 |
| 2021-10-27 | $0.0561 | $0.0530 | $0.0535 | $0.0517 |
| 2021-10-28 | $0.0530 | $0.0552 | $0.0580 | $0.0547 |
| 2021-10-29 | $0.0552 | $0.0553 | $0.0572 | $0.0552 |
| 2021-10-30 | $0.0553 | $0.0550 | $0.0590 | $0.0541 |
| 2021-10-31 | $0.0550 | $0.0538 | $0.0557 | $0.0531 |
| 2021-11-01 | $0.0538 | $0.0537 | $0.0542 | $0.0523 |
| 2021-11-02 | $0.0537 | $0.0547 | $0.0576 | $0.0547 |
| 2021-11-03 | $0.0547 | $0.0540 | $0.0555 | $0.0535 |
| 2021-11-04 | $0.0540 | $0.0530 | $0.0563 | $0.0525 |
| 2021-11-05 | $0.0530 | $0.0526 | $0.0542 | $0.0520 |
| 2021-11-06 | $0.0526 | $0.0529 | $0.0539 | $0.0523 |
| 2021-11-07 | $0.0529 | $0.0531 | $0.0549 | $0.0528 |
| 2021-11-08 | $0.0531 | $0.0548 | $0.0567 | $0.0543 |
| 2021-11-09 | $0.0548 | $0.0541 | $0.0551 | $0.0531 |
| 2021-11-10 | $0.0541 | $0.0506 | $0.0538 | $0.0495700 |
| 2021-11-11 | $0.0506 | $0.0512 | $0.0526 | $0.0505 |
| 2021-11-12 | $0.0512 | $0.0520 | $0.0525 | $0.0502 |
| 2021-11-13 | $0.0520 | $0.0512 | $0.0536 | $0.0511 |
| 2021-11-14 | $0.0512 | $0.0504 | $0.0522 | $0.0504 |
| 2021-11-15 | $0.0504 | $0.0509 | $0.0511 | $0.0489900 |
| 2021-11-16 | $0.0509 | $0.0481600 | $0.0496400 | $0.0469400 |
| 2021-11-17 | $0.0481600 | $0.0502 | $0.0506 | $0.0487700 |
| 2021-11-18 | $0.0502 | $0.0483800 | $0.0504 | $0.0459000 |
| 2021-11-19 | $0.0483800 | $0.0497000 | $0.0542 | $0.0491000 |
| 2021-11-20 | $0.0497000 | $0.0503 | $0.0514 | $0.0498100 |
| 2021-11-21 | $0.0503 | $0.0512 | $0.0536 | $0.0483200 |
| 2021-11-22 | $0.0512 | $0.0493300 | $0.0502 | $0.0483900 |
| 2021-11-23 | $0.0493300 | $0.0498800 | $0.0525 | $0.0496600 |
| 2021-11-24 | $0.0498800 | $0.0529 | $0.0538 | $0.0486600 |
| 2021-11-25 | $0.0529 | $0.0572 | $0.0837 | $0.0542 |
| 2021-11-26 | $0.0572 | $0.0493600 | $0.0539 | $0.0489100 |
| 2021-11-27 | $0.0493600 | $0.0499800 | $0.0508 | $0.0481400 |
| 2021-11-28 | $0.0499800 | $0.0525 | $0.0704 | $0.0513 |
| 2021-11-29 | $0.0526 | $0.0529 | $0.0565 | $0.0525 |
| 2021-11-30 | $0.0529 | $0.0499500 | $0.0552 | $0.0495300 |
| 2021-12-01 | $0.0498300 | $0.0504 | $0.0504 | $0.0476700 |
| 2021-12-02 | $0.0504 | $0.0526 | $0.0553 | $0.0487600 |
| 2021-12-03 | $0.0526 | $0.0542 | $0.0560 | $0.0494200 |
| 2021-12-04 | $0.0539 | $0.0456600 | $0.0534 | $0.0444300 |
| 2021-12-05 | $0.0459400 | $0.0437900 | $0.0472300 | $0.0434500 |
| 2021-12-06 | $0.0438600 | $0.0442700 | $0.0462300 | $0.0438300 |
| 2021-12-07 | $0.0442700 | $0.0442600 | $0.0443000 | $0.0428400 |
| 2021-12-08 | $0.0442600 | $0.0452400 | $0.0465300 | $0.0444400 |
| 2021-12-09 | $0.0452400 | $0.0424800 | $0.0438300 | $0.0414100 |
| 2021-12-10 | $0.0424800 | $0.0412500 | $0.0423000 | $0.0402700 |
| 2021-12-11 | $0.0412500 | $0.0423300 | $0.0439200 | $0.0422400 |
| 2021-12-12 | $0.0423200 | $0.0422600 | $0.0434200 | $0.0421400 |
| 2021-12-13 | $0.0422600 | $0.0381900 | $0.0393300 | $0.0379600 |
| 2021-12-14 | $0.0381900 | $0.0395800 | $0.0399600 | $0.0388400 |
| 2021-12-15 | $0.0395500 | $0.0396700 | $0.0417200 | $0.0396700 |
| 2021-12-16 | $0.0396800 | $0.0395300 | $0.0399700 | $0.0388200 |
| 2021-12-17 | $0.0395300 | $0.0384100 | $0.0399700 | $0.0381400 |
| 2021-12-18 | $0.0384100 | $0.0397400 | $0.0409700 | $0.0392200 |
| 2021-12-19 | $0.0397400 | $0.0405400 | $0.0423500 | $0.0393600 |
| 2021-12-20 | $0.0405400 | $0.0402800 | $0.0413100 | $0.0398100 |
| 2021-12-21 | $0.0402800 | $0.0425900 | $0.0427900 | $0.0407000 |
| 2021-12-22 | $0.0425500 | $0.0427200 | $0.0434000 | $0.0419200 |
| 2021-12-23 | $0.0427200 | $0.0441300 | $0.0449900 | $0.0434700 |
| 2021-12-24 | $0.0441300 | $0.0428700 | $0.0438400 | $0.0427500 |
| 2021-12-25 | $0.0428700 | $0.0434300 | $0.0443700 | $0.0433100 |
| 2021-12-26 | $0.0434300 | $0.0448600 | $0.0456700 | $0.0430700 |
| 2021-12-27 | $0.0448600 | $0.0446600 | $0.0455500 | $0.0444200 |
| 2021-12-28 | $0.0446600 | $0.0405900 | $0.0424500 | $0.0405900 |
| 2021-12-29 | $0.0405900 | $0.0393400 | $0.0395200 | $0.0381800 |
| 2021-12-30 | $0.0394500 | $0.0401100 | $0.0407400 | $0.0395100 |
| 2021-12-31 | $0.0401100 | $0.0397000 | $0.0404300 | $0.0394400 |
| 2022-01-01 | $0.0397000 | $0.0408700 | $0.0414000 | $0.0405300 |
| 2022-01-02 | $0.0408700 | $0.0409900 | $0.0439400 | $0.0398100 |
| 2022-01-03 | $0.0409900 | $0.0394600 | $0.0404000 | $0.0392700 |
| 2022-01-04 | $0.0394600 | $0.0393300 | $0.0397100 | $0.0385000 |
| 2022-01-05 | $0.0393300 | $0.0362500 | $0.0375300 | $0.0362200 |
| 2022-01-06 | $0.0362500 | $0.0360100 | $0.0364200 | $0.0346800 |
| 2022-01-07 | $0.0360100 | $0.0339500 | $0.0359300 | $0.0337900 |
| 2022-01-08 | $0.0339500 | $0.0336400 | $0.0342000 | $0.0326900 |
| 2022-01-09 | $0.0336400 | $0.0338100 | $0.0344100 | $0.0335200 |
| 2022-01-10 | $0.0338100 | $0.0323800 | $0.0334900 | $0.0323200 |
| 2022-01-11 | $0.0323800 | $0.0341500 | $0.0347700 | $0.0333800 |
| 2022-01-12 | $0.0341500 | $0.0355200 | $0.0364600 | $0.0351100 |
| 2022-01-13 | $0.0355200 | $0.0337200 | $0.0348200 | $0.0334600 |
| 2022-01-14 | $0.0337200 | $0.0348500 | $0.0352500 | $0.0340200 |
| 2022-01-15 | $0.0348500 | $0.0343500 | $0.0350500 | $0.0341500 |
| 2022-01-16 | $0.0343500 | $0.0347700 | $0.0349000 | $0.0343000 |
| 2022-01-17 | $0.0347700 | $0.0328500 | $0.0340700 | $0.0324300 |
| 2022-01-18 | $0.0328500 | $0.0327500 | $0.0332600 | $0.0321500 |
| 2022-01-19 | $0.0327500 | $0.0320200 | $0.0325100 | $0.0317700 |
| 2022-01-20 | $0.0320200 | $0.0307100 | $0.0314700 | $0.0302600 |
| 2022-01-21 | $0.0307100 | $0.0248200 | $0.0265200 | $0.0246700 |
| 2022-01-22 | $0.0248200 | $0.0221900 | $0.0235700 | $0.0213000 |
| 2022-01-23 | $0.0221900 | $0.0242500 | $0.0246500 | $0.0233800 |
| 2022-01-24 | $0.0242500 | $0.0233000 | $0.0240800 | $0.0227600 |
| 2022-01-25 | $0.0233000 | $0.0230200 | $0.0239100 | $0.0228300 |
| 2022-01-26 | $0.0230200 | $0.0242000 | $0.0246900 | $0.0228700 |
| 2022-01-27 | $0.0242000 | $0.0237700 | $0.0249400 | $0.0234100 |
| 2022-01-28 | $0.0237700 | $0.0242500 | $0.0253200 | $0.0242500 |
| 2022-01-29 | $0.0242500 | $0.0257700 | $0.0263400 | $0.0247800 |
| 2022-01-30 | $0.0257700 | $0.0263200 | $0.0265500 | $0.0254900 |
| 2022-01-31 | $0.0263200 | $0.0259800 | $0.0272900 | $0.0259200 |
| 2022-02-01 | $0.0259800 | $0.0274000 | $0.0278700 | $0.0262300 |
| 2022-02-02 | $0.0274000 | $0.0256900 | $0.0268100 | $0.0256900 |
| 2022-02-03 | $0.0256900 | $0.0255200 | $0.0262700 | $0.0255200 |
| 2022-02-04 | $0.0255200 | $0.0284700 | $0.0287700 | $0.0275400 |
| 2022-02-05 | $0.0284700 | $0.0282200 | $0.0291300 | $0.0281600 |
| 2022-02-06 | $0.0282200 | $0.0305800 | $0.0305800 | $0.0285900 |
| 2022-02-07 | $0.0305800 | $0.0312300 | $0.0317900 | $0.0303800 |
| 2022-02-08 | $0.0312300 | $0.0309400 | $0.0319700 | $0.0306000 |
| 2022-02-09 | $0.0309400 | $0.0320100 | $0.0325300 | $0.0317900 |
| 2022-02-10 | $0.0320100 | $0.0356100 | $0.0397900 | $0.0300700 |
| 2022-02-11 | $0.0356100 | $0.0374300 | $0.0513 | $0.0336200 |
| 2022-02-12 | $0.0374300 | $0.0366800 | $0.0407700 | $0.0359200 |
| 2022-02-13 | $0.0366800 | $0.0342100 | $0.0366800 | $0.0342100 |
| 2022-02-14 | $0.0342100 | $0.0378700 | $0.0380200 | $0.0346500 |
| 2022-02-15 | $0.0378700 | $0.0396000 | $0.0442800 | $0.0395000 |
| 2022-02-16 | $0.0396000 | $0.0364900 | $0.0392100 | $0.0363700 |
| 2022-02-17 | $0.0364900 | $0.0333400 | $0.0342100 | $0.0331100 |
| 2022-02-18 | $0.0333400 | $0.0322600 | $0.0323400 | $0.0313900 |
| 2022-02-19 | $0.0322600 | $0.0315700 | $0.0321200 | $0.0313200 |
| 2022-02-20 | $0.0315700 | $0.0284800 | $0.0302900 | $0.0277700 |
| 2022-02-21 | $0.0284800 | $0.0269600 | $0.0279100 | $0.0266300 |
| 2022-02-22 | $0.0269600 | $0.0270500 | $0.0276800 | $0.0267300 |
| 2022-02-23 | $0.0270500 | $0.0265800 | $0.0270700 | $0.0261500 |
| 2022-02-24 | $0.0265800 | $0.0257500 | $0.0267800 | $0.0250400 |
| 2022-02-25 | $0.0257500 | $0.0266900 | $0.0281900 | $0.0266900 |
| 2022-02-26 | $0.0266900 | $0.0271900 | $0.0273900 | $0.0268000 |
| 2022-02-27 | $0.0271900 | $0.0256000 | $0.0265700 | $0.0256000 |
| 2022-02-28 | $0.0256000 | $0.0289100 | $0.0293400 | $0.0282100 |
| 2022-03-01 | $0.0289100 | $0.0290800 | $0.0299700 | $0.0289600 |
| 2022-03-02 | $0.0290800 | $0.0284000 | $0.0289300 | $0.0282200 |
| 2022-03-03 | $0.0284000 | $0.0272300 | $0.0274000 | $0.0270100 |
| 2022-03-04 | $0.0272300 | $0.0255700 | $0.0259400 | $0.0249100 |
| 2022-03-05 | $0.0255700 | $0.0254100 | $0.0260000 | $0.0246400 |
| 2022-03-06 | $0.0254100 | $0.0242000 | $0.0247600 | $0.0241200 |
| 2022-03-07 | $0.0242000 | $0.0237700 | $0.0239200 | $0.0234900 |
| 2022-03-08 | $0.0237700 | $0.0244200 | $0.0245500 | $0.0242700 |
| 2022-03-09 | $0.0244200 | $0.0266700 | $0.0270800 | $0.0256400 |
| 2022-03-10 | $0.0266700 | $0.0251500 | $0.0256400 | $0.0248600 |
| 2022-03-11 | $0.0251500 | $0.0246000 | $0.0254500 | $0.0240900 |
| 2022-03-12 | $0.0246000 | $0.0255400 | $0.0275000 | $0.0241100 |
| 2022-03-13 | $0.0255400 | $0.0245600 | $0.0251700 | $0.0241400 |
| 2022-03-14 | $0.0245600 | $0.0251600 | $0.0253700 | $0.0248500 |
| 2022-03-15 | $0.0251600 | $0.0246800 | $0.0255400 | $0.0246000 |
| 2022-03-16 | $0.0246800 | $0.0258600 | $0.0269500 | $0.0256400 |
| 2022-03-17 | $0.0258600 | $0.0259500 | $0.0264600 | $0.0255900 |
| 2022-03-18 | $0.0259500 | $0.0262400 | $0.0271800 | $0.0260900 |
| 2022-03-19 | $0.0262400 | $0.0273700 | $0.0275500 | $0.0262200 |
| 2022-03-20 | $0.0273700 | $0.0266700 | $0.0267200 | $0.0261500 |
| 2022-03-21 | $0.0266700 | $0.0280500 | $0.0304600 | $0.0261700 |
| 2022-03-22 | $0.0280500 | $0.0279200 | $0.0346400 | $0.0270300 |
| 2022-03-23 | $0.0279200 | $0.0280600 | $0.0291600 | $0.0268500 |
| 2022-03-24 | $0.0280600 | $0.0285400 | $0.0287600 | $0.0281400 |
| 2022-03-25 | $0.0285400 | $0.0288100 | $0.0288100 | $0.0279700 |
| 2022-03-26 | $0.0288100 | $0.0298000 | $0.0302400 | $0.0286000 |
| 2022-03-27 | $0.0298000 | $0.0315100 | $0.0325000 | $0.0309900 |
| 2022-03-28 | $0.0315100 | $0.0301400 | $0.0321800 | $0.0300800 |
| 2022-03-29 | $0.0301400 | $0.0313400 | $0.0313400 | $0.0307600 |
| 2022-03-30 | $0.0313400 | $0.0311400 | $0.0314800 | $0.0308700 |
| 2022-03-31 | $0.0311400 | $0.0303700 | $0.0314500 | $0.0301700 |
| 2022-04-01 | $0.0303700 | $0.0315200 | $0.0322800 | $0.0314100 |
| 2022-04-02 | $0.0315200 | $0.0313800 | $0.0319000 | $0.0312100 |
| 2022-04-03 | $0.0313800 | $0.0317700 | $0.0322000 | $0.0317400 |
| 2022-04-04 | $0.0317700 | $0.0384000 | $0.0445300 | $0.0317200 |
| 2022-04-05 | $0.0384000 | $0.0358400 | $0.0537 | $0.0348100 |
| 2022-04-06 | $0.0358400 | $0.0310200 | $0.0348600 | $0.0307700 |
| 2022-04-07 | $0.0310200 | $0.0318700 | $0.0323900 | $0.0312300 |
| 2022-04-08 | $0.0318700 | $0.0303000 | $0.0333300 | $0.0298500 |
| 2022-04-09 | $0.0303000 | $0.0305400 | $0.0309300 | $0.0303500 |
| 2022-04-10 | $0.0305400 | $0.0297200 | $0.0304300 | $0.0296300 |
| 2022-04-11 | $0.0297200 | $0.0270500 | $0.0281000 | $0.0268500 |
| 2022-04-12 | $0.0270500 | $0.0275600 | $0.0281400 | $0.0274400 |
| 2022-04-13 | $0.0275600 | $0.0281000 | $0.0286000 | $0.0278800 |
| 2022-04-14 | $0.0281000 | $0.0273200 | $0.0277700 | $0.0272000 |
| 2022-04-15 | $0.0273200 | $0.0273700 | $0.0279800 | $0.0270100 |
| 2022-04-16 | $0.0273700 | $0.0270900 | $0.0274000 | $0.0270900 |
| 2022-04-17 | $0.0269900 | $0.0262700 | $0.0269300 | $0.0258500 |
| 2022-04-18 | $0.0262700 | $0.0273500 | $0.0282400 | $0.0264400 |
| 2022-04-19 | $0.0273500 | $0.0281700 | $0.0282900 | $0.0277700 |
| 2022-04-20 | $0.0281700 | $0.0279900 | $0.0281900 | $0.0279100 |
| 2022-04-21 | $0.0281300 | $0.0275100 | $0.0284400 | $0.0268300 |
| 2022-04-22 | $0.0275100 | $0.0271400 | $0.0281500 | $0.0269600 |
| 2022-04-23 | $0.0271400 | $0.0280200 | $0.0296300 | $0.0267000 |
| 2022-04-24 | $0.0280200 | $0.0282900 | $0.0285200 | $0.0277600 |
| 2022-04-25 | $0.0282900 | $0.0286200 | $0.0297000 | $0.0285000 |
| 2022-04-26 | $0.0286200 | $0.0263300 | $0.0412700 | $0.0259300 |
| 2022-04-27 | $0.0263300 | $0.0263500 | $0.0280600 | $0.0263000 |
| 2022-04-28 | $0.0263500 | $0.0262800 | $0.0272500 | $0.0261600 |
| 2022-04-29 | $0.0262800 | $0.0249300 | $0.0257500 | $0.0246200 |
| 2022-04-30 | $0.0249300 | $0.0236400 | $0.0250900 | $0.0236200 |
| 2022-05-01 | $0.0236400 | $0.0248400 | $0.0273600 | $0.0243600 |
| 2022-05-02 | $0.0248400 | $0.0244500 | $0.0255900 | $0.0244500 |
| 2022-05-03 | $0.0244500 | $0.0239700 | $0.0254400 | $0.0237500 |
| 2022-05-04 | $0.0239700 | $0.0261100 | $0.0265800 | $0.0251100 |
| 2022-05-05 | $0.0261100 | $0.0234600 | $0.0246700 | $0.0231300 |
| 2022-05-06 | $0.0234600 | $0.0230400 | $0.0233100 | $0.0225600 |
| 2022-05-07 | $0.0230400 | $0.0224800 | $0.0227700 | $0.0223500 |
| 2022-05-08 | $0.0224800 | $0.0213100 | $0.0218400 | $0.0212600 |
| 2022-05-09 | $0.0213100 | $0.0183200 | $0.0192800 | $0.0182300 |
| 2022-05-10 | $0.0183200 | $0.0179400 | $0.0194600 | $0.0177700 |
| 2022-05-11 | $0.0179400 | $0.0122400 | $0.0159200 | $0.0122400 |
| 2022-05-12 | $0.0122400 | $0.0113100 | $0.0125000 | $0.0106200 |
| 2022-05-13 | $0.0113100 | $0.0134400 | $0.0137800 | $0.0112800 |
| 2022-05-14 | $0.0134400 | $0.0154100 | $0.0154700 | $0.0133100 |
| 2022-05-15 | $0.0154100 | $0.0155400 | $0.0199300 | $0.0136900 |
| 2022-05-16 | $0.0155400 | $0.0157000 | $0.0197200 | $0.0145400 |
| 2022-05-17 | $0.0157000 | $0.0163600 | $0.0170900 | $0.0150400 |
| 2022-05-18 | $0.0163600 | $0.0144300 | $0.0151200 | $0.0141300 |
| 2022-05-19 | $0.0144300 | $0.0153100 | $0.0155600 | $0.0148700 |
| 2022-05-20 | $0.0153100 | $0.0156400 | $0.0171600 | $0.0145400 |
| 2022-05-21 | $0.0156400 | $0.0152300 | $0.0157600 | $0.0149300 |
| 2022-05-22 | $0.0152300 | $0.0160000 | $0.0163300 | $0.0157600 |
| 2022-05-23 | $0.0160000 | $0.0149000 | $0.0157100 | $0.0149000 |
| 2022-05-24 | $0.0149000 | $0.0151700 | $0.0162800 | $0.0148100 |
| 2022-05-25 | $0.0151700 | $0.0150800 | $0.0155900 | $0.0148900 |
| 2022-05-26 | $0.0150800 | $0.0137900 | $0.0147000 | $0.0137900 |
| 2022-05-27 | $0.0137900 | $0.0140400 | $0.0143000 | $0.0129200 |
| 2022-05-28 | $0.0140400 | $0.0139900 | $0.0147000 | $0.0139900 |
| 2022-05-29 | $0.0139900 | $0.0139900 | $0.0144800 | $0.0138400 |
| 2022-05-30 | $0.0139900 | $0.0153400 | $0.0158000 | $0.0153400 |
| 2022-05-31 | $0.0153400 | $0.0149800 | $0.0151000 | $0.0145900 |
| 2022-06-01 | $0.0149800 | $0.0142500 | $0.0145200 | $0.0138700 |
| 2022-06-02 | $0.0142500 | $0.0145000 | $0.0150700 | $0.0140400 |
| 2022-06-03 | $0.0145000 | $0.0142800 | $0.0146500 | $0.0136400 |
| 2022-06-04 | $0.0142800 | $0.0139800 | $0.0148100 | $0.0139400 |
| 2022-06-05 | $0.0139800 | $0.0140600 | $0.0144200 | $0.0139900 |
| 2022-06-06 | $0.0140600 | $0.0152800 | $0.0159500 | $0.0143700 |
| 2022-06-07 | $0.0152800 | $0.0151400 | $0.0159000 | $0.0144300 |
| 2022-06-08 | $0.0151400 | $0.0153700 | $0.0160800 | $0.0146700 |
| 2022-06-09 | $0.0153700 | $0.0150700 | $0.0155200 | $0.0149600 |
| 2022-06-10 | $0.0150700 | $0.0148300 | $0.0148300 | $0.0139000 |
| 2022-06-11 | $0.0148300 | $0.0147200 | $0.0167100 | $0.0134400 |
| 2022-06-12 | $0.0147200 | $0.0144300 | $0.0150600 | $0.0134400 |
| 2022-06-13 | $0.0144300 | $0.0125000 | $0.0129700 | $0.0117900 |
| 2022-06-14 | $0.0125000 | $0.0131800 | $0.0137600 | $0.0122600 |
| 2022-06-15 | $0.0131800 | $0.0137700 | $0.0143200 | $0.0130900 |
| 2022-06-16 | $0.0137700 | $0.0120500 | $0.0138300 | $0.0115000 |
| 2022-06-17 | $0.0120500 | $0.0122900 | $0.0124800 | $0.0121300 |
| 2022-06-18 | $0.0122800 | $0.0106400 | $0.0112900 | $0.0102900 |
| 2022-06-19 | $0.0106400 | $0.0118100 | $0.0123600 | $0.0116900 |
| 2022-06-20 | $0.0118100 | $0.0118600 | $0.0120100 | $0.0115300 |
| 2022-06-21 | $0.0118600 | $0.0119700 | $0.0120700 | $0.0117200 |
| 2022-06-22 | $0.0119700 | $0.0114700 | $0.0115700 | $0.0111100 |
| 2022-06-23 | $0.0114700 | $0.0121700 | $0.0130000 | $0.0121400 |
| 2022-06-24 | $0.0121700 | $0.0126200 | $0.0132600 | $0.0124400 |
| 2022-06-25 | $0.0126200 | $0.0129200 | $0.0131700 | $0.0127700 |
| 2022-06-26 | $0.0129200 | $0.0129400 | $0.0132300 | $0.0123700 |
| 2022-06-27 | $0.0129400 | $0.0122600 | $0.0147200 | $0.0122600 |
| 2022-06-28 | $0.0122600 | $0.0120500 | $0.0124300 | $0.0117300 |
| 2022-06-29 | $0.0120500 | $0.0116900 | $0.0119800 | $0.0110200 |
| 2022-06-30 | $0.0116900 | $0.0116000 | $0.0116900 | $0.0112600 |
| 2022-07-01 | $0.0116000 | $0.0116800 | $0.0116800 | $0.0112400 |
| 2022-07-02 | $0.0116800 | $0.0114000 | $0.0118500 | $0.0114000 |
| 2022-07-03 | $0.0114000 | $0.0123300 | $0.0131300 | $0.0114800 |
| 2022-07-04 | $0.0123300 | $0.0127700 | $0.0135100 | $0.0124200 |
| 2022-07-05 | $0.0127700 | $0.0124900 | $0.0126000 | $0.0123900 |
| 2022-07-06 | $0.0124900 | $0.0128700 | $0.0133000 | $0.0125800 |
| 2022-07-07 | $0.0128700 | $0.0128900 | $0.0129700 | $0.0128100 |
| 2022-07-08 | $0.0137000 | $0.0133200 | $0.0136100 | $0.0132700 |
| 2022-07-09 | $0.0133200 | $0.0136000 | $0.0136100 | $0.0133300 |
| 2022-07-10 | $0.0136000 | $0.0134000 | $0.0135100 | $0.0129800 |
| 2022-07-11 | $0.0134000 | $0.0127900 | $0.0139600 | $0.0125300 |
| 2022-07-12 | $0.0127900 | $0.0115600 | $0.0161800 | $0.0107900 |
| 2022-07-13 | $0.0115600 | $0.0119300 | $0.0124700 | $0.0119300 |
| 2022-07-14 | $0.0119600 | $0.0125800 | $0.0132500 | $0.0125200 |
| 2022-07-15 | $0.0125800 | $0.0124800 | $0.0130900 | $0.0122900 |
| 2022-07-16 | $0.0124800 | $0.0139000 | $0.0143800 | $0.0130200 |
| 2022-07-17 | $0.0139000 | $0.0136500 | $0.0144600 | $0.0134500 |
| 2022-07-18 | $0.0136500 | $0.0147400 | $0.0171500 | $0.0147400 |
| 2022-07-19 | $0.0147400 | $0.0152500 | $0.0192400 | $0.0133200 |
| 2022-07-20 | $0.0152500 | $0.0147600 | $0.0153500 | $0.0144000 |
| 2022-07-21 | $0.0147600 | $0.0149200 | $0.0198900 | $0.0143900 |
| 2022-07-22 | $0.0149200 | $0.0147900 | $0.0149600 | $0.0141300 |
| 2022-07-23 | $0.0147900 | $0.0146700 | $0.0158000 | $0.0145000 |
| 2022-07-24 | $0.0146700 | $0.0146000 | $0.0151300 | $0.0144600 |
| 2022-07-25 | $0.0146000 | $0.0134200 | $0.0134300 | $0.0131300 |
| 2022-07-26 | $0.0134200 | $0.0136000 | $0.0141500 | $0.0133700 |
| 2022-07-27 | $0.0136000 | $0.0153900 | $0.0167800 | $0.0149600 |
| 2022-07-28 | $0.0153900 | $0.0160200 | $0.0166200 | $0.0157200 |
| 2022-07-29 | $0.0160200 | $0.0160200 | $0.0165200 | $0.0159000 |
| 2022-07-30 | $0.0160200 | $0.0161900 | $0.0170900 | $0.0157900 |
| 2022-07-31 | $0.0161900 | $0.0157500 | $0.0162700 | $0.0156200 |
| 2022-08-01 | $0.0157500 | $0.0157200 | $0.0157400 | $0.0152500 |
| 2022-08-02 | $0.0157200 | $0.0160000 | $0.0178900 | $0.0154500 |
| 2022-08-03 | $0.0160000 | $0.0171300 | $0.0181300 | $0.0158800 |
| 2022-08-04 | $0.0171300 | $0.0160000 | $0.0170300 | $0.0154200 |
| 2022-08-05 | $0.0160000 | $0.0162900 | $0.0172800 | $0.0162900 |
| 2022-08-06 | $0.0162900 | $0.0157900 | $0.0161300 | $0.0157700 |
| 2022-08-07 | $0.0157900 | $0.0166100 | $0.0170700 | $0.0158800 |
| 2022-08-08 | $0.0166100 | $0.0166400 | $0.0175800 | $0.0162000 |
| 2022-08-09 | $0.0166400 | $0.0158400 | $0.0163200 | $0.0155900 |
| 2022-08-10 | $0.0158400 | $0.0169500 | $0.0174800 | $0.0167800 |
| 2022-08-11 | $0.0169500 | $0.0168400 | $0.0172900 | $0.0165500 |
| 2022-08-12 | $0.0168400 | $0.0175200 | $0.0175500 | $0.0172400 |
| 2022-08-13 | $0.0175200 | $0.0178400 | $0.0182000 | $0.0170600 |
| 2022-08-14 | $0.0178400 | $0.0165100 | $0.0180000 | $0.0157000 |
| 2022-08-15 | $0.0165100 | $0.0169600 | $0.0172900 | $0.0161100 |
| 2022-08-16 | $0.0169600 | $0.0166500 | $0.0169700 | $0.0165000 |
| 2022-08-17 | $0.0166500 | $0.0162900 | $0.0171800 | $0.0158800 |
| 2022-08-18 | $0.0162900 | $0.0165100 | $0.0168800 | $0.0163200 |
| 2022-08-19 | $0.0165100 | $0.0142100 | $0.0144200 | $0.0136100 |
| 2022-08-20 | $0.0142100 | $0.0144700 | $0.0147000 | $0.0137400 |
| 2022-08-21 | $0.0144700 | $0.0150500 | $0.0150500 | $0.0146300 |
| 2022-08-22 | $0.0150500 | $0.0185200 | $0.0297100 | $0.0149600 |
| 2022-08-23 | $0.0185200 | $0.0170300 | $0.0216400 | $0.0158300 |
| 2022-08-24 | $0.0170300 | $0.0177700 | $0.0212000 | $0.0164800 |
| 2022-08-25 | $0.0177700 | $0.0190100 | $0.0212000 | $0.0176400 |
| 2022-08-26 | $0.0190100 | $0.0217300 | $0.0260700 | $0.0168900 |
| 2022-08-27 | $0.0217300 | $0.0191800 | $0.0244600 | $0.0187500 |
| 2022-08-28 | $0.0191800 | $0.0239600 | $0.0245300 | $0.0182400 |
| 2022-08-29 | $0.0239600 | $0.0226700 | $0.0290300 | $0.0225700 |
| 2022-08-30 | $0.0226700 | $0.0199600 | $0.0232000 | $0.0199600 |
| 2022-08-31 | $0.0199600 | $0.0187300 | $0.0214800 | $0.0187300 |
| 2022-09-01 | $0.0187300 | $0.0188300 | $0.0201600 | $0.0184000 |
| 2022-09-02 | $0.0188300 | $0.0187100 | $0.0202300 | $0.0183600 |
| 2022-09-03 | $0.0187100 | $0.0192200 | $0.0201100 | $0.0182900 |
| 2022-09-04 | $0.0192200 | $0.0196800 | $0.0199600 | $0.0192300 |
| 2022-09-05 | $0.0196800 | $0.0186200 | $0.0201500 | $0.0186200 |
| 2022-09-06 | $0.0186200 | $0.0167600 | $0.0180100 | $0.0165700 |
| 2022-09-07 | $0.0167600 | $0.0186600 | $0.0229800 | $0.0175200 |
| 2022-09-08 | $0.0186600 | $0.0230800 | $0.0355700 | $0.0180100 |
| 2022-09-09 | $0.0230800 | $0.0232800 | $0.0279200 | $0.0223200 |
| 2022-09-10 | $0.0232800 | $0.0264800 | $0.0301700 | $0.0225900 |
| 2022-09-11 | $0.0264800 | $0.0324100 | $0.0367700 | $0.0261900 |
| 2022-09-12 | $0.0324100 | $0.0388300 | $0.0468100 | $0.0304200 |
| 2022-09-13 | $0.0388300 | $0.0413000 | $0.0535 | $0.0349400 |
| 2022-09-14 | $0.0413000 | $0.0353200 | $0.0522 | $0.0345800 |
| 2022-09-15 | $0.0353200 | $0.0872 | $0.0963 | $0.0303600 |
| 2022-09-16 | $0.0872 | $0.1764000 | $0.2696000 | $0.0655 |
| 2022-09-17 | $0.1759000 | $0.1875000 | $0.1882000 | $0.1754000 |
| 2022-10-02 | $0.0765 | $0.0725 | $0.0761 | $0.0699 |
| 2022-10-03 | $0.0724 | $0.0710 | $0.0729 | $0.0706 |
| زوج | الصرف |
|---|---|
| VIB/BTC | binance |
| VIB/ETH | binance |
| VIB/BTC | bittrex |
| VIB/ETH | bittrex |
| VIB/ETH | etherdelta |
| VIB/ETH | ethermium |
| VIB/BTC | hitbtc |
| VIB/ETH | hitbtc |
| VIB/USDT | hitbtc |
| VIB/ETH | idex |
| VIB/BTC | livecoin |
| VIB/ETH | livecoin |
| VIB/USD | livecoin |
| VIB/BTC | okex |
| VIB/ETH | okex |
| VIB/USDT | okex |
| VIB/ETH | tokensnet |
| VIB/BTC | upbit |
| VIB/ETH | upbit |
وصف
وصف
ICO Details
ICO Details
)
Viberate is a platform that joins the entire live music ecosystem under one roof. Currently it acts as a database for live music, where profiles are ranked according to their online popularity. It is built and curated by the Viberate user community. Viberate's end game is to disrupt the music industry as we know it – by becoming a global talent marketplace.
Team:
- Matej Gregorcic: CEO, Founder.
- Vasja Veber: COO, Founder.
- Bostjan Zakelj: CTO.
- Kristian Gorenc: CMO.
Viberate will be holding its ICO on September 5, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 120 million tokens available, for $0.1 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is approximately 12,000,000 USD and is expected to end on October 4, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 16% - Founders and Team;
- 08% - Advisors and Ambassadors;
- 04% - Seed investors;
- 05% - Viberate contributors;
- 07% - Reserves for future partnerships;
Use of Proceeds:
- 40% - Technical Development and UI;
- 15% - Product Development and Management;
- 15% - Database Expansion and Support;
- 20% - Marketing, Sales and PR;
- 10% - General and Administrative Operations;
Viberate's ICO campaign will feature a bonus structure, available below.
Bonus Structure:
- 12% Bonus - First 48 Hours;
- 09% Bonus - Week 1;
- 06% Bonus - Week 2;
- 03% Bonus - Week 3;
- 00% Rest of the Crowdsale;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 200000000 |
| تاريخ البدء | 2017-09-05 |
| تاريخ الانتهاء | 2017-09-05 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | 10714285 |
| السعر المبدئي (USD) | 0.1 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/viberate-blog |
| ورق ابيض | https://www.viberate.io/pdf/Viberate.io_Whitepaper.pdf |
عملات ذات صلة
