TNB
Time New Bank الرتبة 887
موقع الكتروني
Twitter
3,634,727,418 TNB
شراء / بيع
Get Wallet
Time New Bank
Time New Bank السعر $ 0.0048
$ 0.0048
Time New Bank 24h Vol
$1,786,211
$1,786,211
Time New Bank القيمة السوقية $17,553,495
$17,553,495
24h Vol
32 BTC 1 H
-0.01 %
24 H
-7.10 %
7 d
-22.68 %
اليوم Time New Bank السعر بالدولار الأمريكي حاليًا
0.0048
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000009
BTC. ما مجموعه 3,634,727,418 TNB يتم تداولها حاليًا في السوق. Time New Bank السعر يشهد تغييرًا حاليًا في -7.10 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.018 M US dollars Time New Bank تم تداولها على تبادل العملات المشفرة. احصل على Time New Bank's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Time New Bank
رمز
TNB
الخوارزمية
سعر BTC
0.00000009 BTC
BTC سوق
314 BTC
BTC 24h Vol
32 BTC
إجمالي العملات المعدنية المعدنه
3,634,727,418 TNB
1h
-0.01 %
24h
-7.10 %
7d
-22.68 %
Twitter
موقع الكتروني
Share Time New Bank Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0026120 | $0.0024800 | $0.0027000 | $0.0024660 |
| 2021-01-21 | $0.0024800 | $0.0021230 | $0.0022010 | $0.0019340 |
| 2021-01-22 | $0.0021230 | $0.0023460 | $0.0025060 | $0.0022350 |
| 2021-01-23 | $0.0023460 | $0.0024930 | $0.0025420 | $0.0023080 |
| 2021-01-24 | $0.0024930 | $0.0024650 | $0.0028270 | $0.0023950 |
| 2021-01-25 | $0.0024650 | $0.0024920 | $0.0025710 | $0.0022150 |
| 2021-01-26 | $0.0024920 | $0.0025180 | $0.0027360 | $0.0024220 |
| 2021-01-27 | $0.0025180 | $0.0022350 | $0.0023840 | $0.0021850 |
| 2021-01-28 | $0.0022350 | $0.0025950 | $0.0026350 | $0.0021560 |
| 2021-01-29 | $0.0025950 | $0.0030620 | $0.005006 | $0.0024410 |
| 2021-01-30 | $0.0030620 | $0.0031040 | $0.0033240 | $0.0029930 |
| 2021-01-31 | $0.0031040 | $0.0029960 | $0.0030360 | $0.0028780 |
| 2021-02-01 | $0.0029960 | $0.0030790 | $0.0032710 | $0.0030650 |
| 2021-02-02 | $0.0030790 | $0.0039210 | $0.0041780 | $0.0032250 |
| 2021-02-03 | $0.0039210 | $0.0030340 | $0.005268 | $0.0030010 |
| 2021-02-04 | $0.0030340 | $0.0027000 | $0.0029870 | $0.0025400 |
| 2021-02-05 | $0.0027000 | $0.0028230 | $0.0030300 | $0.0027030 |
| 2021-02-06 | $0.0028230 | $0.0025860 | $0.0028550 | $0.0025190 |
| 2021-02-07 | $0.0025860 | $0.0024870 | $0.0027610 | $0.0024540 |
| 2021-02-08 | $0.0024870 | $0.0027340 | $0.0028050 | $0.0025590 |
| 2021-02-09 | $0.0027340 | $0.0030120 | $0.0031370 | $0.0026940 |
| 2021-02-10 | $0.0030120 | $0.0025970 | $0.0029810 | $0.0024580 |
| 2021-02-11 | $0.0025970 | $0.0028420 | $0.0030570 | $0.0026460 |
| 2021-02-12 | $0.0028420 | $0.0029700 | $0.0031550 | $0.0029150 |
| 2021-02-13 | $0.0029700 | $0.0032170 | $0.0033810 | $0.0029260 |
| 2021-02-14 | $0.0032170 | $0.0032810 | $0.0034440 | $0.0030830 |
| 2021-02-15 | $0.0032810 | $0.0032950 | $0.0033000 | $0.0032630 |
| 2021-02-16 | $0.0032030 | $0.0035300 | $0.0038150 | $0.0031200 |
| 2021-02-17 | $0.0035300 | $0.0034800 | $0.0038320 | $0.0034250 |
| 2021-02-18 | $0.0034800 | $0.0033360 | $0.0036850 | $0.0032970 |
| 2021-02-19 | $0.0033360 | $0.0033280 | $0.0034450 | $0.0032300 |
| 2021-02-20 | $0.0033280 | $0.0031020 | $0.0032560 | $0.0029110 |
| 2021-02-21 | $0.0031020 | $0.0031540 | $0.0032120 | $0.0029410 |
| 2021-02-22 | $0.0031540 | $0.0027030 | $0.0030050 | $0.0025780 |
| 2021-02-23 | $0.0027030 | $0.0020060 | $0.0023950 | $0.0019130 |
| 2021-02-24 | $0.0020360 | $0.0020800 | $0.0022750 | $0.0020480 |
| 2021-02-25 | $0.0020800 | $0.0019560 | $0.0020300 | $0.0018380 |
| 2021-02-26 | $0.0019560 | $0.0019380 | $0.0020530 | $0.0017930 |
| 2021-02-27 | $0.0019380 | $0.0019860 | $0.0021030 | $0.0019280 |
| 2021-02-28 | $0.0019860 | $0.0018920 | $0.0020770 | $0.0018350 |
| 2021-03-01 | $0.0018920 | $0.0019490 | $0.0021370 | $0.0019490 |
| 2021-03-02 | $0.0019490 | $0.0018760 | $0.0019200 | $0.0018160 |
| 2021-03-03 | $0.0018760 | $0.0020080 | $0.0020710 | $0.0018670 |
| 2021-03-04 | $0.0020080 | $0.0020770 | $0.0021380 | $0.0019230 |
| 2021-03-05 | $0.0020770 | $0.0020190 | $0.0021420 | $0.0019890 |
| 2021-03-06 | $0.0020190 | $0.0019820 | $0.0021960 | $0.0019490 |
| 2021-03-07 | $0.0019820 | $0.0020540 | $0.0022100 | $0.0020200 |
| 2021-03-08 | $0.0020540 | $0.0020550 | $0.0022200 | $0.0020550 |
| 2021-03-09 | $0.0020550 | $0.0021720 | $0.0022090 | $0.0020780 |
| 2021-03-10 | $0.0021720 | $0.0020290 | $0.0021010 | $0.0019570 |
| 2021-03-11 | $0.0020290 | $0.0019910 | $0.0021190 | $0.0019550 |
| 2021-03-12 | $0.0019910 | $0.0022630 | $0.0023510 | $0.0019090 |
| 2021-03-13 | $0.0022630 | $0.0027860 | $0.0032660 | $0.0024210 |
| 2021-03-14 | $0.0027860 | $0.0025700 | $0.0027550 | $0.0023660 |
| 2021-03-15 | $0.0025700 | $0.0023690 | $0.0025850 | $0.0022970 |
| 2021-03-16 | $0.0023690 | $0.0027080 | $0.0027630 | $0.0023470 |
| 2021-03-17 | $0.0027080 | $0.0026980 | $0.0028620 | $0.0025890 |
| 2021-03-18 | $0.0026980 | $0.0026460 | $0.0026820 | $0.0024690 |
| 2021-03-19 | $0.0026460 | $0.0028780 | $0.0030220 | $0.0026060 |
| 2021-03-20 | $0.0028780 | $0.0028350 | $0.0029970 | $0.0027990 |
| 2021-03-21 | $0.0028350 | $0.0028720 | $0.0029790 | $0.0027290 |
| 2021-03-22 | $0.0028720 | $0.0027750 | $0.0028590 | $0.0026070 |
| 2021-03-23 | $0.0027750 | $0.0026700 | $0.0027530 | $0.0025700 |
| 2021-03-24 | $0.0026700 | $0.0024070 | $0.0025490 | $0.0023120 |
| 2021-03-25 | $0.0024070 | $0.0023650 | $0.0025710 | $0.0022850 |
| 2021-03-26 | $0.0023650 | $0.0025840 | $0.0026690 | $0.0024310 |
| 2021-03-27 | $0.0025840 | $0.0027250 | $0.0027940 | $0.0025880 |
| 2021-03-28 | $0.0027250 | $0.0027490 | $0.0028510 | $0.0026480 |
| 2021-03-29 | $0.0027490 | $0.0027250 | $0.0029970 | $0.0027250 |
| 2021-03-30 | $0.0027250 | $0.0028540 | $0.0028910 | $0.0027620 |
| 2021-03-31 | $0.0028540 | $0.0029940 | $0.0031470 | $0.0028210 |
| 2021-04-01 | $0.0029940 | $0.0028140 | $0.0031480 | $0.0028140 |
| 2021-04-02 | $0.0028140 | $0.0030520 | $0.0033300 | $0.0030100 |
| 2021-04-03 | $0.0030520 | $0.0030740 | $0.0032150 | $0.0028530 |
| 2021-04-04 | $0.0030740 | $0.0031770 | $0.0033020 | $0.0030730 |
| 2021-04-05 | $0.0031770 | $0.0036250 | $0.0036460 | $0.0032040 |
| 2021-04-06 | $0.0036250 | $0.0035700 | $0.0038020 | $0.0032950 |
| 2021-04-07 | $0.0035700 | $0.0029860 | $0.0033190 | $0.0029070 |
| 2021-04-08 | $0.0029860 | $0.0035170 | $0.0036000 | $0.0031220 |
| 2021-04-09 | $0.0035170 | $0.0034510 | $0.0035750 | $0.0033270 |
| 2021-04-10 | $0.0034510 | $0.0035850 | $0.0037770 | $0.0034570 |
| 2021-04-11 | $0.0035850 | $0.0038060 | $0.0038920 | $0.0035050 |
| 2021-04-12 | $0.0038060 | $0.0041470 | $0.0044680 | $0.0036770 |
| 2021-04-13 | $0.0041470 | $0.0043280 | $0.0043360 | $0.0041440 |
| 2021-04-16 | $0.0041280 | $0.0040760 | $0.0042940 | $0.0038570 |
| 2021-04-17 | $0.0040760 | $0.008855 | $0.0136300 | $0.0038020 |
| 2021-04-18 | $0.008855 | $0.007462 | $0.0100800 | $0.007171 |
| 2021-04-19 | $0.007462 | $0.006512 | $0.008351 | $0.006425 |
| 2021-04-20 | $0.006512 | $0.008847 | $0.009639 | $0.006542 |
| 2021-04-21 | $0.008863 | $0.006507 | $0.009265 | $0.006106 |
| 2021-04-22 | $0.006507 | $0.006003 | $0.007324 | $0.005763 |
| 2021-04-23 | $0.006003 | $0.005758 | $0.005948 | $0.005071 |
| 2021-04-24 | $0.005758 | $0.005231 | $0.005874 | $0.005098 |
| 2021-04-25 | $0.005231 | $0.005341 | $0.005666 | $0.005178 |
| 2021-04-26 | $0.005341 | $0.005653 | $0.006008 | $0.005526 |
| 2021-04-27 | $0.005653 | $0.005843 | $0.006243 | $0.005736 |
| 2021-04-28 | $0.005843 | $0.006657 | $0.007593 | $0.005914 |
| 2021-04-29 | $0.006657 | $0.006289 | $0.006979 | $0.006069 |
| 2021-04-30 | $0.006289 | $0.006218 | $0.006551 | $0.006135 |
| 2021-05-01 | $0.006218 | $0.005807 | $0.006692 | $0.005748 |
| 2021-05-02 | $0.005807 | $0.005904 | $0.006524 | $0.005727 |
| 2021-05-03 | $0.005904 | $0.005902 | $0.006931 | $0.005868 |
| 2021-05-04 | $0.005902 | $0.005348 | $0.005834 | $0.005121 |
| 2021-05-05 | $0.005348 | $0.005152 | $0.006105 | $0.005011 |
| 2021-05-06 | $0.005152 | $0.0049230 | $0.005307 | $0.0046440 |
| 2021-05-07 | $0.0049230 | $0.0110400 | $0.0141800 | $0.0047730 |
| 2021-05-08 | $0.0110400 | $0.006462 | $0.0124100 | $0.006305 |
| 2021-05-09 | $0.006462 | $0.005891 | $0.006912 | $0.005851 |
| 2021-05-10 | $0.005891 | $0.005135 | $0.006162 | $0.005095 |
| 2021-05-11 | $0.005135 | $0.006309 | $0.007646 | $0.005390 |
| 2021-05-12 | $0.006309 | $0.005260 | $0.005793 | $0.0048780 |
| 2021-05-13 | $0.005260 | $0.005281 | $0.005578 | $0.0047970 |
| 2021-05-14 | $0.005281 | $0.005590 | $0.006283 | $0.005467 |
| 2021-05-15 | $0.005590 | $0.005466 | $0.006013 | $0.0048830 |
| 2021-05-16 | $0.005466 | $0.005415 | $0.005881 | $0.005164 |
| 2021-05-17 | $0.005415 | $0.005184 | $0.005544 | $0.0048880 |
| 2021-05-18 | $0.005184 | $0.005370 | $0.005641 | $0.005134 |
| 2021-05-19 | $0.005370 | $0.0029560 | $0.0042510 | $0.0027600 |
| 2021-05-20 | $0.0029560 | $0.0032720 | $0.0037710 | $0.0032440 |
| 2021-05-21 | $0.0032720 | $0.0025820 | $0.0031910 | $0.0024360 |
| 2021-05-22 | $0.0025820 | $0.0029400 | $0.0032160 | $0.0023890 |
| 2021-05-23 | $0.0029400 | $0.0026440 | $0.0032740 | $0.0025600 |
| 2021-05-24 | $0.0026440 | $0.0030460 | $0.0033640 | $0.0028610 |
| 2021-05-25 | $0.0030460 | $0.0035740 | $0.0041420 | $0.0028430 |
| 2021-05-26 | $0.0035740 | $0.0037560 | $0.0045650 | $0.0034670 |
| 2021-05-27 | $0.0037560 | $0.0036470 | $0.0041960 | $0.0034560 |
| 2021-05-28 | $0.0036470 | $0.0034010 | $0.0035220 | $0.0031840 |
| 2021-05-29 | $0.0034010 | $0.0030990 | $0.0032810 | $0.0030310 |
| 2021-05-30 | $0.0030990 | $0.0030790 | $0.0034130 | $0.0029840 |
| 2021-05-31 | $0.0030790 | $0.0031950 | $0.0035740 | $0.0031410 |
| 2021-06-01 | $0.0031950 | $0.0032140 | $0.0034770 | $0.0030820 |
| 2021-06-02 | $0.0032140 | $0.0032210 | $0.0034370 | $0.0031400 |
| 2021-06-03 | $0.0032210 | $0.0032840 | $0.0034840 | $0.0032560 |
| 2021-06-04 | $0.0032840 | $0.0030950 | $0.0034450 | $0.0030140 |
| 2021-06-05 | $0.0030950 | $0.0030510 | $0.0032610 | $0.0029190 |
| 2021-06-06 | $0.0030510 | $0.0030630 | $0.0031990 | $0.0030630 |
| 2021-06-07 | $0.0030630 | $0.0029040 | $0.0030340 | $0.0028780 |
| 2021-06-08 | $0.0029040 | $0.0027350 | $0.0029110 | $0.0026350 |
| 2021-06-09 | $0.0027350 | $0.0030810 | $0.0031330 | $0.0027930 |
| 2021-06-10 | $0.0030810 | $0.0027930 | $0.0029410 | $0.0027680 |
| 2021-06-11 | $0.0027930 | $0.0028500 | $0.0029670 | $0.0026380 |
| 2021-06-12 | $0.0028500 | $0.0027490 | $0.0028910 | $0.0026540 |
| 2021-06-13 | $0.0027490 | $0.0028360 | $0.0029870 | $0.0027860 |
| 2021-06-14 | $0.0028360 | $0.0028150 | $0.0029950 | $0.0028150 |
| 2021-06-15 | $0.0028150 | $0.0029250 | $0.0029510 | $0.0026450 |
| 2021-06-16 | $0.0029250 | $0.0030310 | $0.0032440 | $0.0026760 |
| 2021-06-17 | $0.0030310 | $0.0030550 | $0.0030790 | $0.0029730 |
| 2021-06-18 | $0.0028700 | $0.0027470 | $0.0028590 | $0.0026580 |
| 2021-06-19 | $0.0027470 | $0.0034450 | $0.0037920 | $0.0026220 |
| 2021-06-20 | $0.0034450 | $0.0029390 | $0.0036570 | $0.0028940 |
| 2021-06-21 | $0.0029390 | $0.0022470 | $0.0026050 | $0.0022470 |
| 2021-06-22 | $0.0022470 | $0.0023130 | $0.0025200 | $0.0021820 |
| 2021-06-23 | $0.0023130 | $0.0024020 | $0.0025200 | $0.0023820 |
| 2021-06-24 | $0.0024020 | $0.0024270 | $0.0025260 | $0.0023870 |
| 2021-06-25 | $0.0024270 | $0.0022270 | $0.0025340 | $0.0021360 |
| 2021-06-26 | $0.0022270 | $0.0022520 | $0.0023620 | $0.0022150 |
| 2021-06-27 | $0.0022520 | $0.0023400 | $0.0025390 | $0.0023400 |
| 2021-06-28 | $0.0023400 | $0.0023930 | $0.0025380 | $0.0023300 |
| 2021-06-29 | $0.0023960 | $0.0025550 | $0.0032270 | $0.0024250 |
| 2021-06-30 | $0.0025550 | $0.0025040 | $0.0026860 | $0.0025040 |
| 2021-07-01 | $0.0025040 | $0.0024680 | $0.0025730 | $0.0023200 |
| 2021-07-02 | $0.0024680 | $0.0025220 | $0.0026730 | $0.0024790 |
| 2021-07-03 | $0.0025220 | $0.0026060 | $0.0027390 | $0.0025610 |
| 2021-07-04 | $0.0026060 | $0.0026490 | $0.0027880 | $0.0025790 |
| 2021-07-05 | $0.0026490 | $0.0027020 | $0.0027240 | $0.0024600 |
| 2021-07-06 | $0.0027020 | $0.0026710 | $0.0029730 | $0.0026710 |
| 2021-07-07 | $0.0026710 | $0.0026650 | $0.0028730 | $0.0025720 |
| 2021-07-08 | $0.0026650 | $0.0026850 | $0.0028760 | $0.0024320 |
| 2021-07-09 | $0.0026850 | $0.0026610 | $0.0028750 | $0.0026180 |
| 2021-07-10 | $0.0026610 | $0.0026170 | $0.0027230 | $0.0025750 |
| 2021-07-11 | $0.0026170 | $0.0026970 | $0.0028900 | $0.0026330 |
| 2021-07-12 | $0.0026970 | $0.0026430 | $0.0031920 | $0.0025210 |
| 2021-07-13 | $0.0026430 | $0.0024840 | $0.0026000 | $0.0024260 |
| 2021-07-14 | $0.0024840 | $0.0024530 | $0.0026520 | $0.0024130 |
| 2021-07-15 | $0.0024530 | $0.0024170 | $0.0025700 | $0.0023210 |
| 2021-07-16 | $0.0024170 | $0.0023840 | $0.0024210 | $0.0023090 |
| 2021-07-17 | $0.0023840 | $0.0023560 | $0.0024130 | $0.0022990 |
| 2021-07-18 | $0.0023560 | $0.0023650 | $0.0024030 | $0.0022140 |
| 2021-07-19 | $0.0023650 | $0.0022550 | $0.0023460 | $0.0022190 |
| 2021-07-20 | $0.0022550 | $0.0020900 | $0.0022690 | $0.0020720 |
| 2021-07-21 | $0.0020900 | $0.0021940 | $0.0023540 | $0.0021750 |
| 2021-07-22 | $0.0021940 | $0.0022470 | $0.0023890 | $0.0021870 |
| 2021-07-23 | $0.0022470 | $0.0022740 | $0.0023810 | $0.0022530 |
| 2021-07-24 | $0.0022740 | $0.0022950 | $0.0024050 | $0.0022950 |
| 2021-07-25 | $0.0022950 | $0.0022820 | $0.0024140 | $0.0022820 |
| 2021-07-26 | $0.0022820 | $0.0023180 | $0.0023620 | $0.0022290 |
| 2021-07-27 | $0.0023180 | $0.0023710 | $0.0024400 | $0.0023250 |
| 2021-07-28 | $0.0023710 | $0.0023930 | $0.0024390 | $0.0023240 |
| 2021-07-29 | $0.0023930 | $0.0024550 | $0.0025260 | $0.0024310 |
| 2021-07-30 | $0.0024550 | $0.0026110 | $0.0026850 | $0.0024880 |
| 2021-07-31 | $0.0026110 | $0.0025320 | $0.0027090 | $0.0025060 |
| 2021-08-01 | $0.0025320 | $0.0024290 | $0.0025820 | $0.0024030 |
| 2021-08-02 | $0.0024290 | $0.0024260 | $0.0025560 | $0.0023740 |
| 2021-08-03 | $0.0024260 | $0.0024580 | $0.0024830 | $0.0023080 |
| 2021-08-04 | $0.0024580 | $0.0042520 | $0.006242 | $0.0025890 |
| 2021-08-05 | $0.0042520 | $0.0029710 | $0.0044140 | $0.0029420 |
| 2021-08-06 | $0.0029710 | $0.0030660 | $0.0035580 | $0.0030080 |
| 2021-08-07 | $0.0030660 | $0.0032570 | $0.0035420 | $0.0032260 |
| 2021-08-08 | $0.0032570 | $0.0032850 | $0.0034660 | $0.0030440 |
| 2021-08-09 | $0.0032850 | $0.0036400 | $0.0037980 | $0.0034500 |
| 2021-08-10 | $0.0036400 | $0.0038010 | $0.0039900 | $0.0035190 |
| 2021-08-11 | $0.0038010 | $0.0037010 | $0.0038280 | $0.0035750 |
| 2021-08-12 | $0.0036380 | $0.0033520 | $0.0035650 | $0.0032610 |
| 2021-08-13 | $0.0033520 | $0.0036900 | $0.0037900 | $0.0035570 |
| 2021-08-14 | $0.0036900 | $0.0035610 | $0.0036910 | $0.0033970 |
| 2021-08-15 | $0.0035610 | $0.0039070 | $0.0045690 | $0.0035760 |
| 2021-08-16 | $0.0039070 | $0.0037770 | $0.0039030 | $0.0035570 |
| 2021-08-17 | $0.0037770 | $0.0039160 | $0.0040360 | $0.0035240 |
| 2021-08-18 | $0.0039160 | $0.0037670 | $0.0040080 | $0.0037370 |
| 2021-08-19 | $0.0037670 | $0.0040130 | $0.0043950 | $0.0039170 |
| 2021-08-20 | $0.0040130 | $0.0039770 | $0.0042400 | $0.0039770 |
| 2021-08-21 | $0.0039770 | $0.0039690 | $0.0040980 | $0.0038720 |
| 2021-08-22 | $0.0039690 | $0.0041820 | $0.0043110 | $0.0039550 |
| 2021-08-23 | $0.0041820 | $0.0041350 | $0.0042060 | $0.0041100 |
| 2021-08-25 | $0.0041880 | $0.0040680 | $0.0042940 | $0.0040360 |
| 2021-08-26 | $0.0040680 | $0.0038980 | $0.0039910 | $0.0038050 |
| 2021-08-27 | $0.0038980 | $0.0039970 | $0.0041280 | $0.0038980 |
| 2021-08-28 | $0.0039970 | $0.0038960 | $0.0040910 | $0.0038960 |
| 2021-08-29 | $0.0038960 | $0.0037740 | $0.0039670 | $0.0037410 |
| 2021-08-30 | $0.0037740 | $0.0040030 | $0.0047140 | $0.0036480 |
| 2021-08-31 | $0.0040030 | $0.0038130 | $0.0043970 | $0.0038130 |
| 2021-09-01 | $0.0038130 | $0.0038290 | $0.0042890 | $0.0038290 |
| 2021-09-02 | $0.0038290 | $0.0038260 | $0.0039770 | $0.0037880 |
| 2021-09-03 | $0.0038260 | $0.0039000 | $0.0040580 | $0.0038220 |
| 2021-09-04 | $0.0039000 | $0.0038870 | $0.0040040 | $0.0038090 |
| 2021-09-05 | $0.0038870 | $0.0041500 | $0.0041500 | $0.0038730 |
| 2021-09-06 | $0.0041500 | $0.0041640 | $0.0042030 | $0.0040460 |
| 2021-09-07 | $0.0041640 | $0.0034680 | $0.0039830 | $0.0033650 |
| 2021-09-08 | $0.0034680 | $0.0033600 | $0.0035700 | $0.0033250 |
| 2021-09-09 | $0.0033600 | $0.0033560 | $0.0034240 | $0.0032190 |
| 2021-09-10 | $0.0033560 | $0.0031770 | $0.0032090 | $0.0030170 |
| 2021-09-11 | $0.0031770 | $0.0033970 | $0.0039850 | $0.0031360 |
| 2021-09-12 | $0.0033970 | $0.0033370 | $0.0036100 | $0.0033030 |
| 2021-09-13 | $0.0033370 | $0.0032530 | $0.0033840 | $0.0031870 |
| 2021-09-14 | $0.0032530 | $0.0032990 | $0.0034700 | $0.0032990 |
| 2021-09-15 | $0.0032990 | $0.0035070 | $0.0042660 | $0.0032900 |
| 2021-09-16 | $0.0035070 | $0.0033910 | $0.0034620 | $0.0032840 |
| 2021-09-17 | $0.0033910 | $0.0033650 | $0.0033990 | $0.0031610 |
| 2021-09-18 | $0.0033650 | $0.0033670 | $0.0036080 | $0.0032640 |
| 2021-09-19 | $0.0033670 | $0.0032960 | $0.0034290 | $0.0032290 |
| 2021-09-20 | $0.0032960 | $0.0029370 | $0.0031150 | $0.0028780 |
| 2021-09-21 | $0.0029370 | $0.0028150 | $0.0028980 | $0.0026770 |
| 2021-09-22 | $0.0028150 | $0.0029870 | $0.0031710 | $0.0029250 |
| 2021-09-23 | $0.0029870 | $0.0030920 | $0.0031860 | $0.0029970 |
| 2021-09-24 | $0.0030920 | $0.0028430 | $0.0030480 | $0.0026960 |
| 2021-09-25 | $0.0028430 | $0.0027210 | $0.0029250 | $0.0026910 |
| 2021-09-26 | $0.0027210 | $0.0022060 | $0.0029110 | $0.0021450 |
| 2021-09-27 | $0.0022060 | $0.0020790 | $0.0021960 | $0.0019030 |
| 2021-09-28 | $0.0020790 | $0.0022740 | $0.0025270 | $0.0019370 |
| 2021-09-29 | $0.0022740 | $0.0021950 | $0.0023380 | $0.0021380 |
| 2021-09-30 | $0.0021950 | $0.0021920 | $0.0023430 | $0.0021620 |
| 2021-10-01 | $0.0021910 | $0.0024500 | $0.0029130 | $0.0023510 |
| 2021-10-02 | $0.0024500 | $0.0023730 | $0.0025760 | $0.0023050 |
| 2021-10-03 | $0.0023730 | $0.0023600 | $0.0025990 | $0.0023600 |
| 2021-10-04 | $0.0023600 | $0.0024710 | $0.0026400 | $0.0023350 |
| 2021-10-05 | $0.0024710 | $0.0026020 | $0.0027070 | $0.0025320 |
| 2021-10-06 | $0.0026020 | $0.0030400 | $0.0031470 | $0.0025390 |
| 2021-10-07 | $0.0027670 | $0.0026900 | $0.0032280 | $0.0026900 |
| 2021-10-08 | $0.0025480 | $0.0025300 | $0.0026010 | $0.0024580 |
| 2021-10-09 | $0.0025300 | $0.0025750 | $0.0026470 | $0.0024680 |
| 2021-10-10 | $0.0025750 | $0.0025620 | $0.0026310 | $0.0024260 |
| 2021-10-11 | $0.0025620 | $0.0025870 | $0.0026940 | $0.0024810 |
| 2021-10-12 | $0.0025870 | $0.0024430 | $0.0025830 | $0.0024090 |
| 2021-10-13 | $0.0024430 | $0.0024890 | $0.0026340 | $0.0024890 |
| 2021-10-14 | $0.0024890 | $0.0025020 | $0.0027300 | $0.0025020 |
| 2021-10-15 | $0.0025020 | $0.0027080 | $0.0027850 | $0.0025530 |
| 2021-10-16 | $0.0027080 | $0.0027190 | $0.0028340 | $0.0026040 |
| 2021-10-17 | $0.0027190 | $0.0027310 | $0.0029230 | $0.0026540 |
| 2021-10-18 | $0.0027310 | $0.0027720 | $0.0028850 | $0.0025470 |
| 2021-10-19 | $0.0027720 | $0.0026750 | $0.0029080 | $0.0026750 |
| 2021-10-20 | $0.0026750 | $0.0027060 | $0.0029970 | $0.0027060 |
| 2021-10-21 | $0.0027060 | $0.0026000 | $0.0027220 | $0.0025190 |
| 2021-10-22 | $0.0026000 | $0.0027010 | $0.0027410 | $0.0025420 |
| 2021-10-23 | $0.0027010 | $0.0026680 | $0.0028350 | $0.0026680 |
| 2021-10-24 | $0.0026680 | $0.0026940 | $0.0027760 | $0.0025720 |
| 2021-10-25 | $0.0026940 | $0.0027010 | $0.0028700 | $0.0027010 |
| 2021-10-26 | $0.0027010 | $0.0026430 | $0.0027260 | $0.0026020 |
| 2021-10-27 | $0.0026430 | $0.0023550 | $0.0025510 | $0.0023150 |
| 2021-10-28 | $0.0023550 | $0.0023520 | $0.0025660 | $0.0023520 |
| 2021-10-29 | $0.0023590 | $0.0024300 | $0.0025180 | $0.0023410 |
| 2021-10-30 | $0.0024300 | $0.0023350 | $0.0024210 | $0.0022050 |
| 2021-10-31 | $0.0023350 | $0.0023600 | $0.0024880 | $0.0022740 |
| 2021-11-01 | $0.0023600 | $0.0024210 | $0.0024640 | $0.0023780 |
| 2021-11-02 | $0.0024210 | $0.0025720 | $0.0026180 | $0.0025260 |
| 2021-11-03 | $0.0025720 | $0.0026710 | $0.0027630 | $0.0025320 |
| 2021-11-04 | $0.0026710 | $0.0027680 | $0.0028580 | $0.0026310 |
| 2021-11-05 | $0.0027680 | $0.0027780 | $0.0030910 | $0.0026880 |
| 2021-11-06 | $0.0027780 | $0.0028030 | $0.0033910 | $0.0027580 |
| 2021-11-07 | $0.0028030 | $0.0027700 | $0.0031860 | $0.0027700 |
| 2021-11-08 | $0.0027700 | $0.0027420 | $0.0032230 | $0.0027420 |
| 2021-11-09 | $0.0027420 | $0.0026030 | $0.0027450 | $0.0025080 |
| 2021-11-10 | $0.0026030 | $0.0025020 | $0.0025480 | $0.0024090 |
| 2021-11-11 | $0.0025020 | $0.0025030 | $0.0025500 | $0.0024090 |
| 2021-11-12 | $0.0025030 | $0.0026140 | $0.0026610 | $0.0024280 |
| 2021-11-13 | $0.0026140 | $0.0026020 | $0.0026480 | $0.0025090 |
| 2021-11-14 | $0.0026020 | $0.0025910 | $0.0026380 | $0.0024990 |
| 2021-11-15 | $0.0025910 | $0.0025540 | $0.0027370 | $0.0024180 |
| 2021-11-16 | $0.0025540 | $0.0024000 | $0.0024000 | $0.0023160 |
| 2021-11-17 | $0.0024000 | $0.0023590 | $0.0025310 | $0.0023590 |
| 2021-11-18 | $0.0023590 | $0.0021590 | $0.0022390 | $0.0020790 |
| 2021-11-19 | $0.0021590 | $0.0022790 | $0.0024510 | $0.0021930 |
| 2021-11-20 | $0.0022790 | $0.0022960 | $0.0023840 | $0.0022520 |
| 2021-11-21 | $0.0022960 | $0.0023460 | $0.0023460 | $0.0021750 |
| 2021-11-22 | $0.0023460 | $0.0021680 | $0.0022910 | $0.0021270 |
| 2021-11-23 | $0.0021680 | $0.0022140 | $0.0023440 | $0.0022140 |
| 2021-11-24 | $0.0022140 | $0.0022160 | $0.0022590 | $0.0021310 |
| 2021-11-25 | $0.0022210 | $0.0021710 | $0.0023520 | $0.0021260 |
| 2021-11-26 | $0.0021710 | $0.0020620 | $0.0021020 | $0.0019400 |
| 2021-11-27 | $0.0020620 | $0.0021730 | $0.0021730 | $0.0020090 |
| 2021-11-28 | $0.0021730 | $0.0021060 | $0.0022780 | $0.0020630 |
| 2021-11-29 | $0.0021060 | $0.0020910 | $0.0021800 | $0.0020910 |
| 2021-11-30 | $0.0020910 | $0.0020380 | $0.0022230 | $0.0020380 |
| 2021-12-01 | $0.0020380 | $0.0016970 | $0.0020640 | $0.0016520 |
| 2021-12-02 | $0.0016970 | $0.0016250 | $0.0017160 | $0.0015800 |
| 2021-12-03 | $0.0016250 | $0.0014770 | $0.0023210 | $0.0012660 |
| 2021-12-04 | $0.0014770 | $0.0012370 | $0.0014850 | $0.0011550 |
| 2021-12-05 | $0.0012370 | $0.0012600 | $0.0013860 | $0.0011760 |
| 2021-12-06 | $0.0012600 | $0.0011320 | $0.0013490 | $0.0011320 |
| 2021-12-07 | $0.0011330 | $0.0011210 | $0.0013360 | $0.0010770 |
| 2021-12-08 | $0.0011210 | $0.0010660 | $0.0011540 | $0.0010660 |
| 2021-12-09 | $0.0010660 | $0.0008690 | $0.0010350 | $0.0008280 |
| 2021-12-10 | $0.0008640 | $0.0008200 | $0.0008580 | $0.0007420 |
| 2021-12-11 | $0.0008200 | $0.0006950 | $0.0008590 | $0.0006950 |
| 2021-12-12 | $0.0006950 | $0.0007030 | $0.0007440 | $0.0006620 |
| 2021-12-13 | $0.0007030 | $0.0005690 | $0.0006450 | $0.0005690 |
| 2021-12-14 | $0.0005680 | $0.0006950 | $0.0007720 | $0.0005410 |
| 2021-12-15 | $0.0006950 | $0.0007240 | $0.0007240 | $0.0005630 |
| 2021-12-16 | $0.0007240 | $0.0007130 | $0.0007130 | $0.0006740 |
| 2021-12-17 | $0.0007120 | $0.0006980 | $0.0007360 | $0.0006980 |
| 2021-12-18 | $0.0006980 | $0.0007130 | $0.0007130 | $0.0007130 |
| 2021-12-19 | $0.0007130 | $0.0007060 | $0.0007460 | $0.0007060 |
| 2021-12-20 | $0.0007060 | $0.0007100 | $0.0008290 | $0.0006710 |
| 2021-12-21 | $0.0007100 | $0.0007230 | $0.0008040 | $0.0006830 |
| 2021-12-22 | $0.0007230 | $0.0007170 | $0.0007560 | $0.0007170 |
| 2021-12-23 | $0.0007170 | $0.0007810 | $0.0007810 | $0.0007400 |
| 2021-12-24 | $0.0007810 | $0.0007690 | $0.0007690 | $0.0007290 |
| 2021-12-25 | $0.0007690 | $0.0007380 | $0.0007780 | $0.0007380 |
| 2021-12-26 | $0.0007380 | $0.0007720 | $0.0007720 | $0.0007310 |
| 2021-12-27 | $0.0007720 | $0.0008080 | $0.0011310 | $0.0007670 |
| 2021-12-28 | $0.0008080 | $0.0007970 | $0.0010240 | $0.0007590 |
| 2021-12-29 | $0.0007970 | $0.0007980 | $0.0009070 | $0.0007260 |
| 2021-12-30 | $0.0007980 | $0.0007790 | $0.0012990 | $0.0007790 |
| 2021-12-31 | $0.0007790 | $0.0007350 | $0.0008450 | $0.0007350 |
| 2022-01-01 | $0.0007350 | $0.0007530 | $0.0008290 | $0.0007160 |
| 2022-01-02 | $0.0007530 | $0.0007280 | $0.0008040 | $0.0007280 |
| 2022-01-03 | $0.0007280 | $0.0007150 | $0.0007530 | $0.0006780 |
| 2022-01-04 | $0.0007150 | $0.0007190 | $0.0009840 | $0.0006810 |
| 2022-01-05 | $0.0007190 | $0.0007070 | $0.0007780 | $0.0006720 |
| 2022-01-06 | $0.0007070 | $0.0006810 | $0.0007490 | $0.0006810 |
| 2022-01-07 | $0.0006810 | $0.0007030 | $0.0007350 | $0.0006390 |
| 2022-01-08 | $0.0007030 | $0.0006780 | $0.0007090 | $0.0006470 |
| 2022-01-09 | $0.0006780 | $0.0007250 | $0.0007250 | $0.0006620 |
| 2022-01-10 | $0.0007250 | $0.0006780 | $0.0007090 | $0.0006480 |
| 2022-01-11 | $0.0006780 | $0.0006800 | $0.0007450 | $0.0006800 |
| 2022-01-12 | $0.0006800 | $0.0006750 | $0.0007420 | $0.0006750 |
| 2022-01-13 | $0.0006750 | $0.0006810 | $0.0007130 | $0.0006480 |
| 2022-01-14 | $0.0006810 | $0.0006950 | $0.0007610 | $0.0006950 |
| 2022-01-15 | $0.0006950 | $0.0006990 | $0.0007660 | $0.0006990 |
| 2022-01-16 | $0.0006990 | $0.0006700 | $0.0007700 | $0.0006700 |
| 2022-01-17 | $0.0006700 | $0.0006740 | $0.0007060 | $0.0006420 |
| 2022-01-18 | $0.0006740 | $0.0006960 | $0.0007280 | $0.0006650 |
| 2022-01-19 | $0.0006960 | $0.0007100 | $0.0007400 | $0.0006790 |
| 2022-01-20 | $0.0007100 | $0.0007210 | $0.0007210 | $0.0006600 |
| 2022-01-21 | $0.0007210 | $0.0007200 | $0.0007200 | $0.0005910 |
| 2022-01-22 | $0.0007200 | $0.0007000 | $0.0007480 | $0.0005790 |
| 2022-01-23 | $0.0007000 | $0.0007120 | $0.0007620 | $0.0007120 |
| 2022-01-24 | $0.0007120 | $0.0007080 | $0.0008300 | $0.0006590 |
| 2022-01-25 | $0.0007080 | $0.0007130 | $0.0007380 | $0.0006890 |
| 2022-01-26 | $0.0007130 | $0.0007150 | $0.0007880 | $0.0006410 |
| 2022-01-27 | $0.0007150 | $0.0007040 | $0.0007760 | $0.0006790 |
| 2022-01-28 | $0.0007040 | $0.0007130 | $0.0007640 | $0.0006880 |
| 2022-01-29 | $0.0007130 | $0.0007290 | $0.0007550 | $0.0007030 |
| 2022-01-30 | $0.0007290 | $0.0007030 | $0.0007810 | $0.0006770 |
| 2022-01-31 | $0.0007030 | $0.0007260 | $0.0007800 | $0.0006990 |
| 2022-02-01 | $0.0007260 | $0.0006980 | $0.0007810 | $0.0006980 |
| 2022-02-02 | $0.0006980 | $0.0006680 | $0.0007490 | $0.0006150 |
| 2022-02-03 | $0.0006700 | $0.0006430 | $0.0007230 | $0.0006160 |
| 2022-02-04 | $0.0006470 | $0.0007190 | $0.0007790 | $0.0006290 |
| 2022-02-05 | $0.0007190 | $0.0007240 | $0.0007240 | $0.0006630 |
| 2022-02-06 | $0.0007240 | $0.0007640 | $0.0007950 | $0.0007030 |
| 2022-02-07 | $0.0007640 | $0.0007220 | $0.0007850 | $0.0006910 |
| 2022-02-08 | $0.0007220 | $0.0007480 | $0.0007800 | $0.0007170 |
| 2022-02-09 | $0.0007480 | $0.0007790 | $0.0008440 | $0.0007470 |
| 2022-02-10 | $0.0007790 | $0.0007380 | $0.0007690 | $0.0007070 |
| 2022-02-11 | $0.0007380 | $0.0007030 | $0.0007620 | $0.0006440 |
| 2022-02-12 | $0.0007030 | $0.0007590 | $0.0008170 | $0.0006710 |
| 2022-02-13 | $0.0007590 | $0.0008330 | $0.0010050 | $0.0006890 |
| 2022-02-14 | $0.0008330 | $0.0008210 | $0.0009380 | $0.0007330 |
| 2022-02-15 | $0.0008210 | $0.0008280 | $0.0009880 | $0.0008280 |
| 2022-02-16 | $0.0008280 | $0.0008750 | $0.0009680 | $0.0008120 |
| 2022-02-17 | $0.0008750 | $0.0007820 | $0.0008680 | $0.0007520 |
| 2022-02-18 | $0.0007820 | $0.0008900 | $0.0009450 | $0.0007510 |
| 2022-02-19 | $0.0008900 | $0.0009400 | $0.0009680 | $0.0008570 |
| 2022-02-20 | $0.0009400 | $0.0008920 | $0.0009450 | $0.0008140 |
| 2022-02-21 | $0.0008920 | $0.0007710 | $0.0009000 | $0.0007710 |
| 2022-02-22 | $0.0007710 | $0.0010290 | $0.0011350 | $0.0007920 |
| 2022-02-23 | $0.0010290 | $0.0009810 | $0.0011610 | $0.0009030 |
| 2022-02-24 | $0.0009810 | $0.0009870 | $0.0011950 | $0.0009610 |
| 2022-02-25 | $0.0009870 | $0.0010520 | $0.0011910 | $0.0009970 |
| 2022-02-26 | $0.0010520 | $0.0010290 | $0.0011680 | $0.0008340 |
| 2022-02-27 | $0.0010290 | $0.0009680 | $0.0010470 | $0.0009160 |
| 2022-02-28 | $0.0009680 | $0.0010800 | $0.0011970 | $0.0009930 |
| 2022-03-01 | $0.0010800 | $0.0011010 | $0.0011610 | $0.0010720 |
| 2022-03-02 | $0.0011010 | $0.0010910 | $0.0011500 | $0.0010030 |
| 2022-03-03 | $0.0010910 | $0.0011340 | $0.0011630 | $0.0010210 |
| 2022-03-04 | $0.0011330 | $0.0011280 | $0.0011800 | $0.0010230 |
| 2022-03-05 | $0.0011280 | $0.0011460 | $0.0012260 | $0.0011200 |
| 2022-03-06 | $0.0011460 | $0.0011230 | $0.0011230 | $0.0010470 |
| 2022-03-07 | $0.0011230 | $0.0011240 | $0.0011980 | $0.0010240 |
| 2022-03-08 | $0.0011240 | $0.0011350 | $0.0011860 | $0.0011090 |
| 2022-03-09 | $0.0011350 | $0.0011750 | $0.0012030 | $0.0011210 |
| 2022-03-10 | $0.0011750 | $0.0012780 | $0.0013300 | $0.0011220 |
| 2022-03-11 | $0.0012780 | $0.0013040 | $0.0013560 | $0.0011760 |
| 2022-03-12 | $0.0013040 | $0.0012340 | $0.0013880 | $0.0012080 |
| 2022-03-13 | $0.0012340 | $0.0012840 | $0.0013090 | $0.0012080 |
| 2022-03-14 | $0.0012840 | $0.0014250 | $0.0014510 | $0.0012440 |
| 2022-03-15 | $0.0014250 | $0.0013620 | $0.0015190 | $0.0013620 |
| 2022-03-16 | $0.0013620 | $0.0014430 | $0.0014990 | $0.0013880 |
| 2022-03-17 | $0.0014430 | $0.0014350 | $0.0014640 | $0.0014070 |
| 2022-03-18 | $0.0014350 | $0.0014410 | $0.0015590 | $0.0014410 |
| 2022-03-19 | $0.0014410 | $0.0016530 | $0.0016830 | $0.0014170 |
| 2022-03-20 | $0.0016530 | $0.0015160 | $0.0016310 | $0.0014590 |
| 2022-03-21 | $0.0015160 | $0.0015340 | $0.0015920 | $0.0015050 |
| 2022-03-22 | $0.0015340 | $0.0015150 | $0.0016040 | $0.0014850 |
| 2022-03-23 | $0.0015150 | $0.0015160 | $0.0016070 | $0.0015160 |
| 2022-03-24 | $0.0015190 | $0.0016190 | $0.0016810 | $0.0015560 |
| 2022-03-25 | $0.0016190 | $0.0016450 | $0.0016760 | $0.0015830 |
| 2022-03-26 | $0.0016450 | $0.0016360 | $0.0020450 | $0.0016050 |
| 2022-03-27 | $0.0016360 | $0.0018460 | $0.0019780 | $0.0017140 |
| 2022-03-28 | $0.0018460 | $0.0018340 | $0.0019670 | $0.0017670 |
| 2022-03-29 | $0.0018340 | $0.0017690 | $0.0019050 | $0.0017350 |
| 2022-03-30 | $0.0017690 | $0.0018620 | $0.0019630 | $0.0016930 |
| 2022-03-31 | $0.0018620 | $0.0019370 | $0.0019370 | $0.0017730 |
| 2022-04-01 | $0.0019370 | $0.0019700 | $0.0020730 | $0.0019010 |
| 2022-04-02 | $0.0019700 | $0.0022050 | $0.0023080 | $0.0019290 |
| 2022-04-03 | $0.0022050 | $0.0022900 | $0.0023250 | $0.0021840 |
| 2022-04-04 | $0.0022900 | $0.0023590 | $0.0024290 | $0.0022880 |
| 2022-04-05 | $0.0023590 | $0.0023500 | $0.0023850 | $0.0022820 |
| 2022-04-06 | $0.0023500 | $0.0021550 | $0.0022500 | $0.0019650 |
| 2022-04-07 | $0.0021550 | $0.0023250 | $0.0023900 | $0.0021640 |
| 2022-04-08 | $0.0023250 | $0.0023630 | $0.0023950 | $0.0022670 |
| 2022-04-09 | $0.0023630 | $0.0024450 | $0.0024770 | $0.0022170 |
| 2022-04-10 | $0.0024450 | $0.0024020 | $0.0024340 | $0.0023060 |
| 2022-04-11 | $0.0024020 | $0.0025920 | $0.0025920 | $0.0022050 |
| 2022-04-12 | $0.0025920 | $0.0024230 | $0.0026650 | $0.0022720 |
| 2022-04-13 | $0.0024230 | $0.0024640 | $0.0025570 | $0.0023390 |
| 2022-04-14 | $0.0024640 | $0.0024170 | $0.0024780 | $0.0022660 |
| 2022-04-15 | $0.0024170 | $0.0024640 | $0.0025240 | $0.0023720 |
| 2022-04-16 | $0.0024640 | $0.0024600 | $0.0024660 | $0.0024290 |
| 2022-04-17 | $0.0024180 | $0.0025700 | $0.0026000 | $0.0023610 |
| 2022-04-18 | $0.0025700 | $0.0026890 | $0.0029030 | $0.0025980 |
| 2022-04-19 | $0.0026890 | $0.0027610 | $0.0027920 | $0.0026680 |
| 2022-04-20 | $0.0027610 | $0.0027650 | $0.0027660 | $0.0027540 |
| 2022-04-21 | $0.0028010 | $0.0028350 | $0.0028350 | $0.0025960 |
| 2022-04-22 | $0.0028350 | $0.0025480 | $0.0028150 | $0.0023410 |
| 2022-04-23 | $0.0025480 | $0.0026700 | $0.0027580 | $0.0025230 |
| 2022-04-24 | $0.0026700 | $0.0028640 | $0.0028930 | $0.0026590 |
| 2022-04-25 | $0.0028640 | $0.0029160 | $0.0030670 | $0.0028560 |
| 2022-04-26 | $0.0029160 | $0.0030060 | $0.0030340 | $0.0026690 |
| 2022-04-27 | $0.0030060 | $0.0029760 | $0.0031500 | $0.0029480 |
| 2022-04-28 | $0.0029760 | $0.0030540 | $0.0031130 | $0.0028190 |
| 2022-04-29 | $0.0030540 | $0.0028740 | $0.0029580 | $0.0027330 |
| 2022-04-30 | $0.0028740 | $0.0029450 | $0.0030000 | $0.0027820 |
| 2022-05-01 | $0.0029450 | $0.0030800 | $0.0031930 | $0.0030240 |
| 2022-05-02 | $0.0030800 | $0.0031130 | $0.0031990 | $0.0030850 |
| 2022-05-03 | $0.0031130 | $0.0030310 | $0.0031420 | $0.0029200 |
| 2022-05-04 | $0.0030310 | $0.0031760 | $0.0033230 | $0.0030870 |
| 2022-05-05 | $0.0031760 | $0.0031320 | $0.0032140 | $0.0029120 |
| 2022-05-06 | $0.0031320 | $0.0031230 | $0.0033110 | $0.0030150 |
| 2022-05-07 | $0.0031230 | $0.0032150 | $0.0032680 | $0.0028990 |
| 2022-05-08 | $0.0032150 | $0.0031990 | $0.0033250 | $0.0029220 |
| 2022-05-09 | $0.0031990 | $0.0031460 | $0.0032130 | $0.0027890 |
| 2022-05-10 | $0.0031460 | $0.0031850 | $0.0033720 | $0.0030210 |
| 2022-05-11 | $0.0031850 | $0.0031580 | $0.0032410 | $0.0024520 |
| 2022-05-12 | $0.0031580 | $0.0030460 | $0.0033980 | $0.0027340 |
| 2022-05-13 | $0.0030460 | $0.0031900 | $0.0032100 | $0.0029090 |
| 2022-05-14 | $0.0031900 | $0.0032660 | $0.0034710 | $0.0029990 |
| 2022-05-15 | $0.0032660 | $0.0036220 | $0.0036220 | $0.0033650 |
| 2022-05-16 | $0.0036220 | $0.0035960 | $0.0036360 | $0.0033130 |
| 2022-05-17 | $0.0035960 | $0.0035940 | $0.0037190 | $0.0033430 |
| 2022-05-18 | $0.0035940 | $0.0036320 | $0.0036320 | $0.0032500 |
| 2022-05-19 | $0.0036320 | $0.0037530 | $0.0038540 | $0.0036720 |
| 2022-05-20 | $0.0037530 | $0.0037770 | $0.0038550 | $0.0035030 |
| 2022-05-21 | $0.0037770 | $0.0037480 | $0.0038470 | $0.0036100 |
| 2022-05-22 | $0.0037480 | $0.0038580 | $0.0039390 | $0.0037960 |
| 2022-05-23 | $0.0038580 | $0.0038030 | $0.0038430 | $0.0036260 |
| 2022-05-24 | $0.0038030 | $0.0038960 | $0.0039360 | $0.0037970 |
| 2022-05-25 | $0.0038960 | $0.0039210 | $0.0039400 | $0.0036490 |
| 2022-05-26 | $0.0039210 | $0.0039400 | $0.0039940 | $0.0035640 |
| 2022-05-27 | $0.0039400 | $0.0039320 | $0.0039670 | $0.0036740 |
| 2022-05-28 | $0.0039320 | $0.0041010 | $0.0042080 | $0.0039580 |
| 2022-05-29 | $0.0041010 | $0.0041130 | $0.0042030 | $0.0038950 |
| 2022-05-30 | $0.0041130 | $0.0042150 | $0.0045550 | $0.0041150 |
| 2022-05-31 | $0.0042150 | $0.0042300 | $0.0042500 | $0.0040750 |
| 2022-06-01 | $0.0042300 | $0.0042710 | $0.0043250 | $0.0039260 |
| 2022-06-02 | $0.0042710 | $0.0041800 | $0.0043450 | $0.0039230 |
| 2022-06-03 | $0.0041800 | $0.0042570 | $0.0043450 | $0.0038660 |
| 2022-06-04 | $0.0042570 | $0.0042930 | $0.0044010 | $0.0042390 |
| 2022-06-05 | $0.0042930 | $0.0043490 | $0.0044220 | $0.0042590 |
| 2022-06-06 | $0.0043490 | $0.0044420 | $0.0044790 | $0.0042380 |
| 2022-06-07 | $0.0044420 | $0.0045140 | $0.0047130 | $0.0043140 |
| 2022-06-08 | $0.0045140 | $0.0045310 | $0.0045850 | $0.0044060 |
| 2022-06-09 | $0.0045310 | $0.0045590 | $0.0045940 | $0.0044340 |
| 2022-06-10 | $0.0045590 | $0.0045350 | $0.0045510 | $0.0041860 |
| 2022-06-11 | $0.0045350 | $0.0045300 | $0.0046520 | $0.0040860 |
| 2022-06-12 | $0.0045300 | $0.0042880 | $0.0045030 | $0.0039010 |
| 2022-06-13 | $0.0042880 | $0.0042200 | $0.0043410 | $0.0034580 |
| 2022-06-14 | $0.0042200 | $0.0043090 | $0.0046950 | $0.0039230 |
| 2022-06-15 | $0.0043090 | $0.0044900 | $0.005220 | $0.0043540 |
| 2022-06-16 | $0.0044900 | $0.0044820 | $0.0045460 | $0.0038740 |
| 2022-06-17 | $0.0044820 | $0.0045140 | $0.0046340 | $0.0043520 |
| 2022-06-18 | $0.0045140 | $0.0048430 | $0.0049520 | $0.0041370 |
| 2022-06-19 | $0.0048430 | $0.0047560 | $0.005489 | $0.0047220 |
| 2022-06-20 | $0.0047560 | $0.0046210 | $0.0049140 | $0.0043730 |
| 2022-06-21 | $0.0046210 | $0.0046560 | $0.0047130 | $0.0043410 |
| 2022-06-22 | $0.0046560 | $0.0046860 | $0.0048010 | $0.0042460 |
| 2022-06-23 | $0.0046860 | $0.0047450 | $0.005123 | $0.0047450 |
| 2022-06-24 | $0.0047450 | $0.0047370 | $0.005227 | $0.0046880 |
| 2022-06-25 | $0.0047370 | $0.0048770 | $0.005113 | $0.0047530 |
| 2022-06-26 | $0.0048770 | $0.0049010 | $0.0049610 | $0.0046850 |
| 2022-06-27 | $0.0049010 | $0.0049420 | $0.005037 | $0.0047750 |
| 2022-06-28 | $0.0049420 | $0.0047870 | $0.0048780 | $0.0046500 |
| 2022-06-29 | $0.0047870 | $0.005010 | $0.005219 | $0.0046040 |
| 2022-06-30 | $0.005010 | $0.005134 | $0.005390 | $0.0048240 |
| 2022-07-01 | $0.005134 | $0.005163 | $0.005248 | $0.0048880 |
| 2022-07-02 | $0.005163 | $0.005211 | $0.005424 | $0.005137 |
| 2022-07-03 | $0.005211 | $0.005193 | $0.005429 | $0.005129 |
| 2022-07-04 | $0.005193 | $0.005301 | $0.005738 | $0.005266 |
| 2022-07-05 | $0.005301 | $0.005252 | $0.005513 | $0.005060 |
| 2022-07-06 | $0.005252 | $0.005358 | $0.005678 | $0.005263 |
| 2022-07-07 | $0.005358 | $0.005360 | $0.005371 | $0.005332 |
| 2022-07-08 | $0.005330 | $0.005244 | $0.005281 | $0.005099 |
| 2022-07-09 | $0.005244 | $0.005414 | $0.005414 | $0.005255 |
| 2022-07-10 | $0.005414 | $0.005428 | $0.005451 | $0.005089 |
| 2022-07-11 | $0.005428 | $0.005435 | $0.005445 | $0.005073 |
| 2022-07-12 | $0.005435 | $0.005374 | $0.005436 | $0.005073 |
| 2022-07-13 | $0.005374 | $0.005640 | $0.005941 | $0.005517 |
| 2022-07-14 | $0.005640 | $0.005533 | $0.006177 | $0.005331 |
| 2022-07-15 | $0.005533 | $0.005467 | $0.005787 | $0.005159 |
| 2022-07-16 | $0.005467 | $0.005491 | $0.006250 | $0.005342 |
| 2022-07-17 | $0.005493 | $0.005486 | $0.005553 | $0.005312 |
| 2022-07-18 | $0.005486 | $0.005669 | $0.006524 | $0.005637 |
| 2022-07-19 | $0.005669 | $0.005509 | $0.005864 | $0.005355 |
| 2022-07-20 | $0.005509 | $0.005509 | $0.005585 | $0.005052 |
| 2022-07-21 | $0.005509 | $0.005609 | $0.006066 | $0.005468 |
| 2022-07-22 | $0.005609 | $0.005544 | $0.005636 | $0.005252 |
| 2022-07-23 | $0.005544 | $0.005655 | $0.005825 | $0.005438 |
| 2022-07-24 | $0.005655 | $0.005640 | $0.005832 | $0.005432 |
| 2022-07-25 | $0.005640 | $0.005579 | $0.005579 | $0.005004 |
| 2022-07-26 | $0.005579 | $0.005581 | $0.005972 | $0.005567 |
| 2022-07-27 | $0.005581 | $0.005696 | $0.006433 | $0.005631 |
| 2022-07-28 | $0.005696 | $0.005557 | $0.006317 | $0.005505 |
| 2022-07-29 | $0.005557 | $0.005666 | $0.005925 | $0.005546 |
| 2022-07-30 | $0.005666 | $0.005755 | $0.005856 | $0.005500 |
| 2022-07-31 | $0.005755 | $0.005761 | $0.005828 | $0.005492 |
| 2022-08-01 | $0.005761 | $0.005789 | $0.005870 | $0.005463 |
| 2022-08-02 | $0.005789 | $0.005807 | $0.006035 | $0.005644 |
| 2022-08-03 | $0.005807 | $0.005811 | $0.005892 | $0.005487 |
| 2022-08-04 | $0.005811 | $0.005805 | $0.005885 | $0.005596 |
| 2022-08-05 | $0.005805 | $0.005766 | $0.006270 | $0.005749 |
| 2022-08-06 | $0.005766 | $0.005528 | $0.005748 | $0.005359 |
| 2022-08-07 | $0.005528 | $0.005697 | $0.005867 | $0.005510 |
| 2022-08-08 | $0.005697 | $0.005761 | $0.006045 | $0.005636 |
| 2022-08-09 | $0.005761 | $0.005809 | $0.006115 | $0.005298 |
| 2022-08-10 | $0.005809 | $0.005803 | $0.006471 | $0.005748 |
| 2022-08-11 | $0.005803 | $0.005812 | $0.005925 | $0.005568 |
| 2022-08-12 | $0.005812 | $0.005819 | $0.006132 | $0.005682 |
| 2022-08-13 | $0.005819 | $0.005834 | $0.005933 | $0.005576 |
| 2022-08-14 | $0.005834 | $0.005750 | $0.005827 | $0.005479 |
| 2022-08-15 | $0.005750 | $0.005718 | $0.005756 | $0.005509 |
| 2022-08-16 | $0.005718 | $0.005725 | $0.005763 | $0.005594 |
| 2022-08-17 | $0.005725 | $0.005649 | $0.005741 | $0.005337 |
| 2022-08-18 | $0.005649 | $0.005724 | $0.005779 | $0.005558 |
| 2022-08-19 | $0.005724 | $0.005648 | $0.005712 | $0.0049400 |
| 2022-08-20 | $0.005648 | $0.005728 | $0.005791 | $0.0049860 |
| 2022-08-21 | $0.005720 | $0.005598 | $0.006035 | $0.005468 |
| 2022-08-22 | $0.005598 | $0.005670 | $0.006044 | $0.005621 |
| 2022-08-23 | $0.005670 | $0.005693 | $0.006010 | $0.005660 |
| 2022-08-24 | $0.005693 | $0.005682 | $0.005864 | $0.005533 |
| 2022-08-25 | $0.005682 | $0.005664 | $0.006020 | $0.005342 |
| 2022-08-26 | $0.005664 | $0.005685 | $0.005761 | $0.0049310 |
| 2022-08-27 | $0.005685 | $0.005697 | $0.005786 | $0.005011 |
| 2022-08-28 | $0.005697 | $0.005520 | $0.005720 | $0.005306 |
| 2022-08-29 | $0.005520 | $0.005635 | $0.006101 | $0.005558 |
| 2022-08-30 | $0.005635 | $0.005595 | $0.005778 | $0.005275 |
| 2022-08-31 | $0.005595 | $0.005688 | $0.005735 | $0.005315 |
| 2022-09-01 | $0.005688 | $0.005725 | $0.006201 | $0.005630 |
| 2022-09-02 | $0.005725 | $0.005705 | $0.005815 | $0.005468 |
| 2022-09-03 | $0.005705 | $0.005747 | $0.005856 | $0.005623 |
| 2022-09-04 | $0.005747 | $0.005843 | $0.006064 | $0.005527 |
| 2022-09-05 | $0.005843 | $0.005952 | $0.006098 | $0.005904 |
| 2022-09-06 | $0.005952 | $0.005815 | $0.006064 | $0.005456 |
| 2022-09-07 | $0.005815 | $0.005949 | $0.006504 | $0.005884 |
| 2022-09-08 | $0.005949 | $0.006019 | $0.006166 | $0.005790 |
| 2022-09-09 | $0.006019 | $0.006018 | $0.006516 | $0.005932 |
| 2022-09-10 | $0.006018 | $0.006105 | $0.006318 | $0.006052 |
| 2022-09-11 | $0.006105 | $0.006132 | $0.006273 | $0.006026 |
| 2022-09-12 | $0.006132 | $0.006180 | $0.006231 | $0.005905 |
| 2022-09-13 | $0.006180 | $0.006188 | $0.006267 | $0.005511 |
| 2022-09-14 | $0.006188 | $0.006181 | $0.006526 | $0.005952 |
| 2022-09-15 | $0.006181 | $0.006081 | $0.006170 | $0.005257 |
| 2022-09-16 | $0.006081 | $0.006223 | $0.006338 | $0.005865 |
| 2022-09-17 | $0.006223 | $0.006246 | $0.006289 | $0.006210 |
| 2022-10-02 | $0.006572 | $0.006652 | $0.006830 | $0.006320 |
| 2022-10-03 | $0.006652 | $0.006679 | $0.006709 | $0.006555 |
| زوج | الصرف |
|---|---|
| TNB/BTC | bibox |
| TNB/ETH | bibox |
| TNB/BTC | bigone |
| TNB/ETH | bigone |
| TNB/BTC | binance |
| TNB/ETH | binance |
| TNB/BTC | bitfinex |
| TNB/ETH | bitfinex |
| TNB/USD | bitfinex |
| TNB/USDT | coinbene |
| TNB/ETH | ethermium |
| TNB/BTC | ethfinex |
| TNB/ETH | ethfinex |
| TNB/USD | ethfinex |
| TNB/BTC | huobikorea |
| TNB/ETH | huobikorea |
| TNB/BTC | huobipro |
| TNB/ETH | huobipro |
| TNB/USDT | huobipro |
| TNB/BTC | okex |
| TNB/ETH | okex |
| TNB/USDT | okex |
| TNB/BTC | zecoex |
| TNB/INR | zecoex |
| TNB/USDT | zecoex |
وصف
وصف
عملات ذات صلة
