NOIA
Syntropy الرتبة 262
موقع الكتروني
Reddit
Twitter
368,119,987 NOIA
شراء / بيع
Get Wallet
Syntropy
Syntropy السعر $ 0.6196
$ 0.6196
Syntropy 24h Vol
$2,125,054
$2,125,054
Syntropy القيمة السوقية $228,096,309
$228,096,309
24h Vol
38 BTC 1 H
-0.08 %
24 H
-6.02 %
7 d
-12.60 %
اليوم Syntropy السعر بالدولار الأمريكي حاليًا
0.6196
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00001109
BTC. ما مجموعه 368,119,987 NOIA يتم تداولها حاليًا في السوق. Syntropy السعر يشهد تغييرًا حاليًا في -6.02 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.021 M US dollars Syntropy تم تداولها على تبادل العملات المشفرة. احصل على Syntropy's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Syntropy
رمز
NOIA
الخوارزمية
سعر BTC
0.00001109 BTC
BTC سوق
4,082 BTC
BTC 24h Vol
38 BTC
إجمالي العملات المعدنية المعدنه
368,119,987 NOIA
1h
-0.08 %
24h
-6.02 %
7d
-12.60 %
Twitter
Facebook
Share Syntropy Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.2235000 | $0.2253000 | $0.2313000 | $0.2089000 |
| 2021-01-21 | $0.2244000 | $0.1843000 | $0.2015000 | $0.1766000 |
| 2021-01-22 | $0.1850000 | $0.2122000 | $0.2146000 | $0.1881000 |
| 2021-01-23 | $0.2122000 | $0.2045000 | $0.2126000 | $0.1975000 |
| 2021-01-24 | $0.2045000 | $0.2299000 | $0.2421000 | $0.1982000 |
| 2021-01-25 | $0.2299000 | $0.2624000 | $0.2898000 | $0.2049000 |
| 2021-01-26 | $0.2624000 | $0.2543000 | $0.2790000 | $0.2468000 |
| 2021-01-27 | $0.2543000 | $0.2391000 | $0.2644000 | $0.2163000 |
| 2021-01-28 | $0.2391000 | $0.2411000 | $0.2779000 | $0.2301000 |
| 2021-01-29 | $0.2411000 | $0.2185000 | $0.2504000 | $0.2038000 |
| 2021-01-30 | $0.2185000 | $0.2111000 | $0.2364000 | $0.2059000 |
| 2021-01-31 | $0.2111000 | $0.2052000 | $0.2320000 | $0.1962000 |
| 2021-02-01 | $0.2052000 | $0.2119000 | $0.2210000 | $0.1992000 |
| 2021-02-02 | $0.2119000 | $0.2245000 | $0.2348000 | $0.2117000 |
| 2021-02-03 | $0.2245000 | $0.2099000 | $0.2415000 | $0.2072000 |
| 2021-02-04 | $0.2099000 | $0.2326000 | $0.2341000 | $0.2008000 |
| 2021-02-05 | $0.2326000 | $0.2103000 | $0.2437000 | $0.2023000 |
| 2021-02-06 | $0.2103000 | $0.2093000 | $0.2199000 | $0.1873000 |
| 2021-02-07 | $0.2093000 | $0.1994000 | $0.2138000 | $0.1866000 |
| 2021-02-08 | $0.1994000 | $0.2173000 | $0.2647000 | $0.2094000 |
| 2021-02-09 | $0.2173000 | $0.2470000 | $0.2632000 | $0.1884000 |
| 2021-02-10 | $0.2470000 | $0.2624000 | $0.2687000 | $0.2270000 |
| 2021-02-11 | $0.2624000 | $0.3432000 | $0.3648000 | $0.2760000 |
| 2021-02-12 | $0.3432000 | $0.3330000 | $0.3871000 | $0.3031000 |
| 2021-02-13 | $0.3330000 | $0.3447000 | $0.3731000 | $0.3051000 |
| 2021-02-14 | $0.3447000 | $0.3372000 | $0.3839000 | $0.3055000 |
| 2021-02-15 | $0.3372000 | $0.3643000 | $0.4022000 | $0.3087000 |
| 2021-02-16 | $0.3643000 | $0.4377000 | $0.4781000 | $0.3738000 |
| 2021-02-17 | $0.4377000 | $0.5215000 | $0.5815000 | $0.4423000 |
| 2021-02-18 | $0.5215000 | $0.5056000 | $0.6041000 | $0.4545000 |
| 2021-02-19 | $0.5056000 | $0.4766000 | $0.5694000 | $0.4698000 |
| 2021-02-20 | $0.4766000 | $0.4684000 | $0.5696000 | $0.4634000 |
| 2021-02-21 | $0.4684000 | $0.5144000 | $0.5442000 | $0.4816000 |
| 2021-02-22 | $0.5144000 | $0.5466000 | $0.5618000 | $0.4460000 |
| 2021-02-23 | $0.5466000 | $0.4279000 | $0.5022000 | $0.4049000 |
| 2021-02-24 | $0.4279000 | $0.4218000 | $0.4536000 | $0.3880000 |
| 2021-02-25 | $0.4218000 | $0.4073000 | $0.4416000 | $0.3720000 |
| 2021-02-26 | $0.4073000 | $0.3581000 | $0.4123000 | $0.3456000 |
| 2021-02-27 | $0.3581000 | $0.3829000 | $0.4074000 | $0.3414000 |
| 2021-02-28 | $0.3829000 | $0.3666000 | $0.3933000 | $0.3268000 |
| 2021-03-01 | $0.3666000 | $0.4110000 | $0.4318000 | $0.3926000 |
| 2021-03-02 | $0.4110000 | $0.3943000 | $0.4520000 | $0.3943000 |
| 2021-03-03 | $0.3943000 | $0.4500000 | $0.4923000 | $0.4036000 |
| 2021-03-04 | $0.4500000 | $0.4111000 | $0.4449000 | $0.4058000 |
| 2021-03-05 | $0.4111000 | $0.4000000 | $0.4380000 | $0.3804000 |
| 2021-03-06 | $0.4000000 | $0.4219000 | $0.4498000 | $0.3975000 |
| 2021-03-07 | $0.4219000 | $0.4047000 | $0.4551000 | $0.4047000 |
| 2021-03-08 | $0.4047000 | $0.4381000 | $0.4596000 | $0.4109000 |
| 2021-03-09 | $0.4381000 | $0.4455000 | $0.5136000 | $0.4164000 |
| 2021-03-10 | $0.4455000 | $0.4332000 | $0.4628000 | $0.4041000 |
| 2021-03-11 | $0.4332000 | $0.4856000 | $0.4862000 | $0.3977000 |
| 2021-03-12 | $0.4856000 | $0.4787000 | $0.5319000 | $0.4449000 |
| 2021-03-13 | $0.4787000 | $0.5023000 | $0.5469000 | $0.4815000 |
| 2021-03-14 | $0.5023000 | $0.5180000 | $0.5304000 | $0.4726000 |
| 2021-03-15 | $0.5180000 | $0.5099000 | $0.5438000 | $0.4603000 |
| 2021-03-16 | $0.5099000 | $0.4839000 | $0.5408000 | $0.4668000 |
| 2021-03-17 | $0.4839000 | $0.4831000 | $0.5590000 | $0.4713000 |
| 2021-03-18 | $0.4831000 | $0.4675000 | $0.5171000 | $0.4248000 |
| 2021-03-19 | $0.4675000 | $0.4802000 | $0.4953000 | $0.4552000 |
| 2021-03-20 | $0.4802000 | $0.4677000 | $0.4817000 | $0.4433000 |
| 2021-03-21 | $0.4677000 | $0.4538000 | $0.4779000 | $0.4424000 |
| 2021-03-22 | $0.4538000 | $0.4647000 | $0.4782000 | $0.4165000 |
| 2021-03-23 | $0.4647000 | $0.4952000 | $0.5109000 | $0.4457000 |
| 2021-03-24 | $0.4952000 | $0.4728000 | $0.4969000 | $0.4383000 |
| 2021-03-25 | $0.4728000 | $0.4559000 | $0.4841000 | $0.4471000 |
| 2021-03-26 | $0.4559000 | $0.5704000 | $0.5946000 | $0.4691000 |
| 2021-03-27 | $0.5704000 | $0.6145000 | $0.7206000 | $0.5614000 |
| 2021-03-28 | $0.6145000 | $0.7207000 | $0.7475000 | $0.6080000 |
| 2021-03-29 | $0.7207000 | $0.7883000 | $0.8511000 | $0.7146000 |
| 2021-03-30 | $0.7883000 | $0.7354000 | $0.8423000 | $0.7118000 |
| 2021-03-31 | $0.7354000 | $0.8137000 | $0.8378000 | $0.7267000 |
| 2021-04-01 | $0.8137000 | $0.8269000 | $0.8393000 | $0.7541000 |
| 2021-04-02 | $0.8269000 | $0.7480000 | $0.8418000 | $0.7025000 |
| 2021-04-03 | $0.7480000 | $0.7037000 | $0.7654000 | $0.6769000 |
| 2021-04-04 | $0.7037000 | $0.7371000 | $0.7633000 | $0.6998000 |
| 2021-04-05 | $0.7371000 | $0.7189000 | $0.7851000 | $0.6521000 |
| 2021-04-06 | $0.7189000 | $0.7048000 | $0.7594000 | $0.6863000 |
| 2021-04-07 | $0.7048000 | $0.7223000 | $0.7492000 | $0.6714000 |
| 2021-04-08 | $0.7223000 | $0.7232000 | $0.7499000 | $0.6970000 |
| 2021-04-09 | $0.7232000 | $0.7507000 | $0.8083000 | $0.7176000 |
| 2021-04-10 | $0.7507000 | $0.7264000 | $0.8256000 | $0.7234000 |
| 2021-04-11 | $0.7264000 | $0.7887000 | $0.8127000 | $0.7204000 |
| 2021-04-12 | $0.7887000 | $0.7152000 | $0.8079000 | $0.6888000 |
| 2021-04-13 | $0.7152000 | $0.7179000 | $0.7198000 | $0.7028000 |
| 2021-04-16 | $0.7000000 | $0.6400000 | $0.7057000 | $0.6314000 |
| 2021-04-17 | $0.6400000 | $0.6612000 | $0.6804000 | $0.5885000 |
| 2021-04-18 | $0.6612000 | $0.6018000 | $0.6272000 | $0.5568000 |
| 2021-04-19 | $0.6018000 | $0.5691000 | $0.6208000 | $0.5496000 |
| 2021-04-20 | $0.5691000 | $0.7836000 | $0.9135000 | $0.5226000 |
| 2021-04-21 | $0.7836000 | $0.7839000 | $0.8662000 | $0.7027000 |
| 2021-04-22 | $0.7839000 | $0.7116000 | $0.8223000 | $0.6977000 |
| 2021-04-23 | $0.7116000 | $0.6848000 | $0.7549000 | $0.6029000 |
| 2021-04-24 | $0.6848000 | $0.6515000 | $0.7086000 | $0.6350000 |
| 2021-04-25 | $0.6515000 | $0.6445000 | $0.7073000 | $0.5826000 |
| 2021-04-26 | $0.6445000 | $0.7525000 | $0.8099000 | $0.6952000 |
| 2021-04-27 | $0.7525000 | $0.7892000 | $0.8019000 | $0.7352000 |
| 2021-04-28 | $0.7892000 | $0.7875000 | $0.8149000 | $0.7529000 |
| 2021-04-29 | $0.7875000 | $0.7019000 | $0.7919000 | $0.6655000 |
| 2021-04-30 | $0.7019000 | $0.7000000 | $0.7953000 | $0.6867000 |
| 2021-05-01 | $0.7000000 | $0.7415000 | $0.7722000 | $0.6837000 |
| 2021-05-02 | $0.7415000 | $0.6885000 | $0.7395000 | $0.6234000 |
| 2021-05-03 | $0.6885000 | $0.6869000 | $0.7172000 | $0.6509000 |
| 2021-05-04 | $0.6869000 | $0.6325000 | $0.6863000 | $0.5857000 |
| 2021-05-05 | $0.6325000 | $0.6332000 | $0.6895000 | $0.6239000 |
| 2021-05-06 | $0.6332000 | $0.6378000 | $0.6773000 | $0.6045000 |
| 2021-05-07 | $0.6378000 | $0.6219000 | $0.6747000 | $0.6076000 |
| 2021-05-08 | $0.6219000 | $0.6442000 | $0.6749000 | $0.6112000 |
| 2021-05-09 | $0.6442000 | $0.6389000 | $0.6815000 | $0.6197000 |
| 2021-05-10 | $0.6389000 | $0.5973000 | $0.6403000 | $0.5872000 |
| 2021-05-11 | $0.5973000 | $0.6486000 | $0.6912000 | $0.5788000 |
| 2021-05-12 | $0.6486000 | $0.6020000 | $0.6020000 | $0.5396000 |
| 2021-05-13 | $0.6020000 | $0.5477000 | $0.6267000 | $0.5368000 |
| 2021-05-14 | $0.5477000 | $0.6051000 | $0.6585000 | $0.5493000 |
| 2021-05-15 | $0.6051000 | $0.5534000 | $0.5739000 | $0.5379000 |
| 2021-05-16 | $0.5534000 | $0.5323000 | $0.5546000 | $0.5095000 |
| 2021-05-17 | $0.5323000 | $0.4891000 | $0.5331000 | $0.4773000 |
| 2021-05-18 | $0.4891000 | $0.4962000 | $0.5142000 | $0.4572000 |
| 2021-05-19 | $0.4962000 | $0.3030000 | $0.4354000 | $0.2581000 |
| 2021-05-20 | $0.3030000 | $0.3845000 | $0.4385000 | $0.3045000 |
| 2021-05-21 | $0.3845000 | $0.3037000 | $0.3608000 | $0.3037000 |
| 2021-05-22 | $0.3037000 | $0.2924000 | $0.3325000 | $0.2718000 |
| 2021-05-23 | $0.2924000 | $0.2642000 | $0.2895000 | $0.2198000 |
| 2021-05-24 | $0.2642000 | $0.3270000 | $0.3429000 | $0.2917000 |
| 2021-05-25 | $0.3270000 | $0.3259000 | $0.3374000 | $0.3098000 |
| 2021-05-26 | $0.3259000 | $0.3537000 | $0.4711000 | $0.3336000 |
| 2021-05-27 | $0.3537000 | $0.3403000 | $0.3765000 | $0.3334000 |
| 2021-05-28 | $0.3403000 | $0.2976000 | $0.3233000 | $0.2908000 |
| 2021-05-29 | $0.2976000 | $0.2686000 | $0.3029000 | $0.2423000 |
| 2021-05-30 | $0.2686000 | $0.2903000 | $0.3010000 | $0.2618000 |
| 2021-05-31 | $0.2903000 | $0.3024000 | $0.3155000 | $0.2842000 |
| 2021-06-01 | $0.3024000 | $0.2905000 | $0.3136000 | $0.2781000 |
| 2021-06-02 | $0.2905000 | $0.2837000 | $0.3036000 | $0.2811000 |
| 2021-06-03 | $0.2837000 | $0.3236000 | $0.3244000 | $0.2891000 |
| 2021-06-04 | $0.3236000 | $0.3004000 | $0.3056000 | $0.2746000 |
| 2021-06-05 | $0.3004000 | $0.2228000 | $0.2907000 | $0.2136000 |
| 2021-06-06 | $0.2228000 | $0.2341000 | $0.2746000 | $0.2205000 |
| 2021-06-07 | $0.2341000 | $0.2185000 | $0.2432000 | $0.2141000 |
| 2021-06-08 | $0.2193000 | $0.2282000 | $0.2385000 | $0.2061000 |
| 2021-06-09 | $0.2282000 | $0.2307000 | $0.2591000 | $0.2221000 |
| 2021-06-10 | $0.2307000 | $0.2105000 | $0.2333000 | $0.1962000 |
| 2021-06-11 | $0.2105000 | $0.1912000 | $0.2192000 | $0.1886000 |
| 2021-06-12 | $0.1912000 | $0.2022000 | $0.2037000 | $0.1795000 |
| 2021-06-13 | $0.2022000 | $0.2115000 | $0.2294000 | $0.2002000 |
| 2021-06-14 | $0.2115000 | $0.2184000 | $0.2371000 | $0.2128000 |
| 2021-06-15 | $0.2184000 | $0.2217000 | $0.2313000 | $0.2153000 |
| 2021-06-16 | $0.2217000 | $0.2032000 | $0.2178000 | $0.2013000 |
| 2021-06-17 | $0.2032000 | $0.2095000 | $0.2247000 | $0.1988000 |
| 2021-06-18 | $0.2095000 | $0.1967000 | $0.2060000 | $0.1924000 |
| 2021-06-19 | $0.1967000 | $0.1975000 | $0.2063000 | $0.1907000 |
| 2021-06-20 | $0.1975000 | $0.2133000 | $0.2236000 | $0.1926000 |
| 2021-06-21 | $0.2133000 | $0.1586000 | $0.1915000 | $0.1497000 |
| 2021-06-22 | $0.1586000 | $0.1555000 | $0.1731000 | $0.1464000 |
| 2021-06-23 | $0.1555000 | $0.1674000 | $0.1755000 | $0.1569000 |
| 2021-06-24 | $0.1674000 | $0.1687000 | $0.1760000 | $0.1646000 |
| 2021-06-25 | $0.1687000 | $0.1551000 | $0.1580000 | $0.1501000 |
| 2021-06-26 | $0.1551000 | $0.1570000 | $0.1654000 | $0.1509000 |
| 2021-06-27 | $0.1570000 | $0.1666000 | $0.1708000 | $0.1618000 |
| 2021-06-28 | $0.1666000 | $0.1742000 | $0.1866000 | $0.1593000 |
| 2021-06-29 | $0.1742000 | $0.2000000 | $0.2075000 | $0.1774000 |
| 2021-06-30 | $0.2000000 | $0.2058000 | $0.2156000 | $0.1861000 |
| 2021-07-01 | $0.2058000 | $0.1761000 | $0.1969000 | $0.1758000 |
| 2021-07-02 | $0.1761000 | $0.1988000 | $0.2099000 | $0.1775000 |
| 2021-07-03 | $0.1988000 | $0.2015000 | $0.2081000 | $0.1901000 |
| 2021-07-04 | $0.2015000 | $0.2163000 | $0.2251000 | $0.1997000 |
| 2021-07-05 | $0.2163000 | $0.2002000 | $0.2211000 | $0.1982000 |
| 2021-07-06 | $0.2002000 | $0.2088000 | $0.2164000 | $0.2027000 |
| 2021-07-07 | $0.2088000 | $0.2151000 | $0.2246000 | $0.2060000 |
| 2021-07-08 | $0.2151000 | $0.2104000 | $0.2160000 | $0.1972000 |
| 2021-07-09 | $0.2104000 | $0.2069000 | $0.2174000 | $0.2028000 |
| 2021-07-10 | $0.2069000 | $0.2014000 | $0.2071000 | $0.1967000 |
| 2021-07-11 | $0.2014000 | $0.2106000 | $0.2154000 | $0.2048000 |
| 2021-07-12 | $0.2106000 | $0.2124000 | $0.2290000 | $0.2008000 |
| 2021-07-13 | $0.2124000 | $0.2030000 | $0.2154000 | $0.1922000 |
| 2021-07-14 | $0.2030000 | $0.2102000 | $0.2151000 | $0.1967000 |
| 2021-07-15 | $0.2104000 | $0.2087000 | $0.2135000 | $0.1989000 |
| 2021-07-16 | $0.2087000 | $0.2032000 | $0.2107000 | $0.1978000 |
| 2021-07-17 | $0.2032000 | $0.1978000 | $0.2076000 | $0.1924000 |
| 2021-07-18 | $0.1978000 | $0.1991000 | $0.2077000 | $0.1956000 |
| 2021-07-19 | $0.1991000 | $0.1805000 | $0.1962000 | $0.1700000 |
| 2021-07-20 | $0.1805000 | $0.1740000 | $0.1758000 | $0.1573000 |
| 2021-07-21 | $0.1740000 | $0.1822000 | $0.1989000 | $0.1774000 |
| 2021-07-22 | $0.1822000 | $0.1912000 | $0.1967000 | $0.1828000 |
| 2021-07-23 | $0.1912000 | $0.1971000 | $0.2022000 | $0.1951000 |
| 2021-07-24 | $0.1971000 | $0.2019000 | $0.2078000 | $0.1988000 |
| 2021-07-25 | $0.2019000 | $0.2005000 | $0.2112000 | $0.1995000 |
| 2021-07-26 | $0.2005000 | $0.2054000 | $0.2117000 | $0.1927000 |
| 2021-07-27 | $0.2054000 | $0.2137000 | $0.2228000 | $0.2089000 |
| 2021-07-28 | $0.2137000 | $0.2090000 | $0.2202000 | $0.2046000 |
| 2021-07-29 | $0.2090000 | $0.2102000 | $0.2206000 | $0.2082000 |
| 2021-07-30 | $0.2102000 | $0.2255000 | $0.2395000 | $0.2209000 |
| 2021-07-31 | $0.2255000 | $0.2518000 | $0.2675000 | $0.2194000 |
| 2021-08-01 | $0.2518000 | $0.2608000 | $0.2647000 | $0.2408000 |
| 2021-08-02 | $0.2608000 | $0.2941000 | $0.3070000 | $0.2526000 |
| 2021-08-03 | $0.2941000 | $0.2742000 | $0.2925000 | $0.2700000 |
| 2021-08-04 | $0.2742000 | $0.3108000 | $0.3131000 | $0.2845000 |
| 2021-08-05 | $0.3108000 | $0.3332000 | $0.3549000 | $0.3197000 |
| 2021-08-06 | $0.3332000 | $0.3090000 | $0.3578000 | $0.2957000 |
| 2021-08-07 | $0.3090000 | $0.3150000 | $0.3400000 | $0.2931000 |
| 2021-08-08 | $0.3150000 | $0.2919000 | $0.3099000 | $0.2796000 |
| 2021-08-09 | $0.2919000 | $0.3115000 | $0.3278000 | $0.2861000 |
| 2021-08-10 | $0.3115000 | $0.2982000 | $0.3210000 | $0.2941000 |
| 2021-08-11 | $0.2982000 | $0.3116000 | $0.3362000 | $0.2929000 |
| 2021-08-12 | $0.3102000 | $0.2954000 | $0.3074000 | $0.2865000 |
| 2021-08-13 | $0.2954000 | $0.2999000 | $0.3277000 | $0.2932000 |
| 2021-08-14 | $0.2999000 | $0.2963000 | $0.3104000 | $0.2925000 |
| 2021-08-15 | $0.2963000 | $0.3061000 | $0.3103000 | $0.2929000 |
| 2021-08-16 | $0.3061000 | $0.3160000 | $0.3288000 | $0.2921000 |
| 2021-08-17 | $0.3160000 | $0.2994000 | $0.3244000 | $0.2958000 |
| 2021-08-18 | $0.2994000 | $0.2978000 | $0.3090000 | $0.2906000 |
| 2021-08-19 | $0.2978000 | $0.3021000 | $0.3138000 | $0.2993000 |
| 2021-08-20 | $0.3021000 | $0.3019000 | $0.3370000 | $0.3005000 |
| 2021-08-21 | $0.3019000 | $0.2981000 | $0.3088000 | $0.2864000 |
| 2021-08-22 | $0.2981000 | $0.2933000 | $0.3100000 | $0.2918000 |
| 2021-08-23 | $0.2933000 | $0.2743000 | $0.2947000 | $0.2674000 |
| 2021-08-24 | $0.2743000 | $0.3128000 | $0.3152000 | $0.2618000 |
| 2021-08-25 | $0.3128000 | $0.3234000 | $0.3351000 | $0.2896000 |
| 2021-08-26 | $0.3234000 | $0.2895000 | $0.3172000 | $0.2839000 |
| 2021-08-27 | $0.2895000 | $0.3122000 | $0.3353000 | $0.2965000 |
| 2021-08-28 | $0.3122000 | $0.3493000 | $0.3493000 | $0.3043000 |
| 2021-08-29 | $0.3493000 | $0.3635000 | $0.3889000 | $0.3338000 |
| 2021-08-30 | $0.3635000 | $0.3661000 | $0.3938000 | $0.3379000 |
| 2021-08-31 | $0.3661000 | $0.3862000 | $0.4027000 | $0.3598000 |
| 2021-09-01 | $0.3862000 | $0.4298000 | $0.4352000 | $0.3985000 |
| 2021-09-02 | $0.4298000 | $0.4632000 | $0.4741000 | $0.4120000 |
| 2021-09-03 | $0.4632000 | $0.4467000 | $0.4962000 | $0.4467000 |
| 2021-09-04 | $0.4467000 | $0.4279000 | $0.4539000 | $0.4254000 |
| 2021-09-05 | $0.4279000 | $0.4329000 | $0.5142000 | $0.4293000 |
| 2021-09-06 | $0.4329000 | $0.4453000 | $0.4632000 | $0.4331000 |
| 2021-09-07 | $0.4453000 | $0.3913000 | $0.4048000 | $0.3631000 |
| 2021-09-08 | $0.3913000 | $0.3866000 | $0.3972000 | $0.3621000 |
| 2021-09-09 | $0.3866000 | $0.3577000 | $0.3892000 | $0.3484000 |
| 2021-09-10 | $0.3577000 | $0.3602000 | $0.3889000 | $0.3422000 |
| 2021-09-11 | $0.3602000 | $0.4029000 | $0.4079000 | $0.3582000 |
| 2021-09-12 | $0.4029000 | $0.4660000 | $0.4729000 | $0.3956000 |
| 2021-09-13 | $0.4660000 | $0.4604000 | $0.4604000 | $0.4433000 |
| 2021-09-14 | $0.4604000 | $0.4835000 | $0.4934000 | $0.4685000 |
| 2021-09-15 | $0.4835000 | $0.5397000 | $0.5455000 | $0.4752000 |
| 2021-09-16 | $0.5397000 | $0.5096000 | $0.5469000 | $0.5068000 |
| 2021-09-17 | $0.5096000 | $0.4768000 | $0.5122000 | $0.4716000 |
| 2021-09-18 | $0.4768000 | $0.4681000 | $0.4894000 | $0.4667000 |
| 2021-09-19 | $0.4681000 | $0.4475000 | $0.4583000 | $0.4333000 |
| 2021-09-20 | $0.4475000 | $0.3855000 | $0.4091000 | $0.3825000 |
| 2021-09-21 | $0.3855000 | $0.3741000 | $0.3949000 | $0.3582000 |
| 2021-09-22 | $0.3741000 | $0.4157000 | $0.4214000 | $0.3865000 |
| 2021-09-23 | $0.4157000 | $0.4022000 | $0.4355000 | $0.3982000 |
| 2021-09-24 | $0.4022000 | $0.3891000 | $0.4088000 | $0.3715000 |
| 2021-09-25 | $0.3891000 | $0.3772000 | $0.3901000 | $0.3619000 |
| 2021-09-26 | $0.3772000 | $0.3733000 | $0.3905000 | $0.3612000 |
| 2021-09-27 | $0.3733000 | $0.3514000 | $0.3679000 | $0.3430000 |
| 2021-09-28 | $0.3514000 | $0.3211000 | $0.3428000 | $0.3141000 |
| 2021-09-29 | $0.3211000 | $0.3059000 | $0.3258000 | $0.3025000 |
| 2021-09-30 | $0.3057000 | $0.3375000 | $0.3436000 | $0.3134000 |
| 2021-10-01 | $0.3375000 | $0.3583000 | $0.3776000 | $0.3502000 |
| 2021-10-02 | $0.3583000 | $0.3780000 | $0.3809000 | $0.3532000 |
| 2021-10-03 | $0.3780000 | $0.3767000 | $0.3960000 | $0.3700000 |
| 2021-10-04 | $0.3767000 | $0.3755000 | $0.3853000 | $0.3696000 |
| 2021-10-05 | $0.3755000 | $0.4280000 | $0.4321000 | $0.3925000 |
| 2021-10-06 | $0.4280000 | $0.4201000 | $0.4655000 | $0.4035000 |
| 2021-10-07 | $0.4201000 | $0.3954000 | $0.4153000 | $0.3809000 |
| 2021-10-08 | $0.3954000 | $0.3933000 | $0.4003000 | $0.3733000 |
| 2021-10-09 | $0.3933000 | $0.3853000 | $0.4007000 | $0.3837000 |
| 2021-10-10 | $0.3853000 | $0.3692000 | $0.3856000 | $0.3632000 |
| 2021-10-11 | $0.3692000 | $0.3795000 | $0.3881000 | $0.3634000 |
| 2021-10-12 | $0.3795000 | $0.3635000 | $0.3826000 | $0.3562000 |
| 2021-10-13 | $0.3635000 | $0.3597000 | $0.3792000 | $0.3373000 |
| 2021-10-14 | $0.3597000 | $0.3568000 | $0.3780000 | $0.3459000 |
| 2021-10-15 | $0.3568000 | $0.3269000 | $0.3855000 | $0.3195000 |
| 2021-10-16 | $0.3269000 | $0.3397000 | $0.3488000 | $0.3111000 |
| 2021-10-17 | $0.3397000 | $0.3199000 | $0.3451000 | $0.3181000 |
| 2021-10-18 | $0.3199000 | $0.3325000 | $0.3375000 | $0.3170000 |
| 2021-10-19 | $0.3325000 | $0.3433000 | $0.3632000 | $0.3375000 |
| 2021-10-20 | $0.3433000 | $0.3539000 | $0.3717000 | $0.3426000 |
| 2021-10-21 | $0.3539000 | $0.3233000 | $0.3482000 | $0.3120000 |
| 2021-10-22 | $0.3233000 | $0.3302000 | $0.3332000 | $0.3150000 |
| 2021-10-23 | $0.3302000 | $0.3409000 | $0.3483000 | $0.3237000 |
| 2021-10-24 | $0.3409000 | $0.3774000 | $0.3822000 | $0.3354000 |
| 2021-10-25 | $0.3774000 | $0.4050000 | $0.4113000 | $0.3836000 |
| 2021-10-26 | $0.4050000 | $0.3927000 | $0.4138000 | $0.3721000 |
| 2021-10-27 | $0.3927000 | $0.3642000 | $0.3806000 | $0.3566000 |
| 2021-10-28 | $0.3642000 | $0.3661000 | $0.3776000 | $0.3424000 |
| 2021-10-29 | $0.3661000 | $0.3874000 | $0.3974000 | $0.3656000 |
| 2021-10-30 | $0.3874000 | $0.4537000 | $0.4555000 | $0.3850000 |
| 2021-10-31 | $0.4537000 | $0.4810000 | $0.4982000 | $0.4307000 |
| 2021-11-01 | $0.4810000 | $0.4450000 | $0.4895000 | $0.4426000 |
| 2021-11-02 | $0.4450000 | $0.4884000 | $0.5364000 | $0.4580000 |
| 2021-11-03 | $0.4884000 | $0.4713000 | $0.5085000 | $0.4405000 |
| 2021-11-04 | $0.4713000 | $0.4775000 | $0.5051000 | $0.4596000 |
| 2021-11-05 | $0.4775000 | $0.4674000 | $0.4772000 | $0.4576000 |
| 2021-11-06 | $0.4674000 | $0.4639000 | $0.4756000 | $0.4578000 |
| 2021-11-07 | $0.4639000 | $0.4602000 | $0.5134000 | $0.4570000 |
| 2021-11-08 | $0.4602000 | $0.4316000 | $0.4945000 | $0.4249000 |
| 2021-11-09 | $0.4316000 | $0.4605000 | $0.4806000 | $0.4103000 |
| 2021-11-10 | $0.4605000 | $0.4110000 | $0.4636000 | $0.4058000 |
| 2021-11-11 | $0.4110000 | $0.4116000 | $0.4349000 | $0.4012000 |
| 2021-11-12 | $0.4116000 | $0.3888000 | $0.4074000 | $0.3817000 |
| 2021-11-13 | $0.3888000 | $0.4064000 | $0.4116000 | $0.3819000 |
| 2021-11-14 | $0.4064000 | $0.4317000 | $0.4396000 | $0.4048000 |
| 2021-11-15 | $0.4317000 | $0.4052000 | $0.4351000 | $0.3989000 |
| 2021-11-16 | $0.4052000 | $0.3582000 | $0.3877000 | $0.3546000 |
| 2021-11-17 | $0.3582000 | $0.3779000 | $0.3809000 | $0.3562000 |
| 2021-11-18 | $0.3779000 | $0.3645000 | $0.3662000 | $0.3509000 |
| 2021-11-19 | $0.3655000 | $0.3959000 | $0.4029000 | $0.3686000 |
| 2021-11-20 | $0.3959000 | $0.4202000 | $0.4220000 | $0.3999000 |
| 2021-11-21 | $0.4202000 | $0.4062000 | $0.4279000 | $0.3998000 |
| 2021-11-22 | $0.4062000 | $0.3722000 | $0.3975000 | $0.3643000 |
| 2021-11-23 | $0.3722000 | $0.3794000 | $0.4018000 | $0.3655000 |
| 2021-11-24 | $0.3794000 | $0.3608000 | $0.3871000 | $0.3573000 |
| 2021-11-25 | $0.3608000 | $0.3609000 | $0.3756000 | $0.3538000 |
| 2021-11-26 | $0.3609000 | $0.3335000 | $0.3373000 | $0.3265000 |
| 2021-11-27 | $0.3335000 | $0.3398000 | $0.3398000 | $0.3398000 |
| 2021-11-28 | $0.3398000 | $0.3555000 | $0.3555000 | $0.3555000 |
| 2021-11-29 | $0.3555000 | $0.3722000 | $0.3722000 | $0.3444000 |
| 2021-11-30 | $0.3719000 | $0.3686000 | $0.3743000 | $0.3646000 |
| 2021-12-01 | $0.3686000 | $0.3760000 | $0.4000000 | $0.3703000 |
| 2021-12-02 | $0.3760000 | $0.3748000 | $0.3804000 | $0.3686000 |
| 2021-12-03 | $0.3753000 | $0.3359000 | $0.3563000 | $0.3359000 |
| 2021-12-04 | $0.3359000 | $0.3083000 | $0.3083000 | $0.3083000 |
| 2021-12-05 | $0.3083000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2021-12-06 | $0.3097000 | $0.3003000 | $0.3165000 | $0.2912000 |
| 2021-12-07 | $0.3003000 | $0.2911000 | $0.3038000 | $0.2906000 |
| 2021-12-08 | $0.2911000 | $0.2889000 | $0.2975000 | $0.2753000 |
| 2021-12-09 | $0.2889000 | $0.2765000 | $0.3036000 | $0.2622000 |
| 2021-12-10 | $0.2765000 | $0.2624000 | $0.2775000 | $0.2572000 |
| 2021-12-11 | $0.2624000 | $0.2751000 | $0.2855000 | $0.2603000 |
| 2021-12-12 | $0.2751000 | $0.2826000 | $0.2921000 | $0.2731000 |
| 2021-12-13 | $0.2826000 | $0.2341000 | $0.2729000 | $0.2337000 |
| 2021-12-14 | $0.2341000 | $0.2473000 | $0.2632000 | $0.2356000 |
| 2021-12-15 | $0.2473000 | $0.2509000 | $0.2548000 | $0.2333000 |
| 2021-12-16 | $0.2508000 | $0.2382000 | $0.2515000 | $0.2329000 |
| 2021-12-17 | $0.2382000 | $0.2461000 | $0.2728000 | $0.2276000 |
| 2021-12-18 | $0.2461000 | $0.2464000 | $0.2553000 | $0.2450000 |
| 2021-12-19 | $0.2460000 | $0.2428000 | $0.2498000 | $0.2363000 |
| 2021-12-20 | $0.2428000 | $0.2355000 | $0.2458000 | $0.2280000 |
| 2021-12-21 | $0.2355000 | $0.2355000 | $0.2512000 | $0.2336000 |
| 2021-12-22 | $0.2353000 | $0.2523000 | $0.2552000 | $0.2299000 |
| 2021-12-23 | $0.2523000 | $0.2791000 | $0.2852000 | $0.2542000 |
| 2021-12-24 | $0.2791000 | $0.2756000 | $0.2837000 | $0.2689000 |
| 2021-12-25 | $0.2756000 | $0.2779000 | $0.2875000 | $0.2733000 |
| 2021-12-26 | $0.2779000 | $0.2712000 | $0.2854000 | $0.2631000 |
| 2021-12-27 | $0.2712000 | $0.2563000 | $0.2736000 | $0.2543000 |
| 2021-12-28 | $0.2566000 | $0.2367000 | $0.2486000 | $0.2306000 |
| 2021-12-29 | $0.2367000 | $0.2784000 | $0.2886000 | $0.2277000 |
| 2021-12-30 | $0.2784000 | $0.2578000 | $0.2837000 | $0.2569000 |
| 2021-12-31 | $0.2578000 | $0.2416000 | $0.2592000 | $0.2398000 |
| 2022-01-01 | $0.2416000 | $0.2802000 | $0.2922000 | $0.2449000 |
| 2022-01-02 | $0.2802000 | $0.3009000 | $0.3108000 | $0.2777000 |
| 2022-01-03 | $0.3009000 | $0.3131000 | $0.3200000 | $0.2940000 |
| 2022-01-04 | $0.3131000 | $0.3309000 | $0.3487000 | $0.3089000 |
| 2022-01-05 | $0.3309000 | $0.2897000 | $0.3262000 | $0.2858000 |
| 2022-01-06 | $0.2897000 | $0.2702000 | $0.2918000 | $0.2676000 |
| 2022-01-07 | $0.2702000 | $0.2617000 | $0.2634000 | $0.2530000 |
| 2022-01-08 | $0.2617000 | $0.2485000 | $0.2710000 | $0.2397000 |
| 2022-01-09 | $0.2485000 | $0.2608000 | $0.2650000 | $0.2378000 |
| 2022-01-10 | $0.2608000 | $0.2481000 | $0.2740000 | $0.2451000 |
| 2022-01-11 | $0.2481000 | $0.2355000 | $0.2569000 | $0.2342000 |
| 2022-01-12 | $0.2355000 | $0.2561000 | $0.2587000 | $0.2376000 |
| 2022-01-13 | $0.2561000 | $0.2303000 | $0.2486000 | $0.2303000 |
| 2022-01-14 | $0.2303000 | $0.2275000 | $0.2379000 | $0.2223000 |
| 2022-01-15 | $0.2275000 | $0.2361000 | $0.2361000 | $0.2249000 |
| 2022-01-16 | $0.2361000 | $0.2164000 | $0.2371000 | $0.2125000 |
| 2022-01-17 | $0.2164000 | $0.2238000 | $0.2555000 | $0.1976000 |
| 2022-01-18 | $0.2238000 | $0.2225000 | $0.2542000 | $0.2225000 |
| 2022-01-19 | $0.2225000 | $0.2092000 | $0.2346000 | $0.2092000 |
| 2022-01-20 | $0.2092000 | $0.2006000 | $0.2063000 | $0.1978000 |
| 2022-01-21 | $0.2006000 | $0.1554000 | $0.1802000 | $0.1349000 |
| 2022-01-22 | $0.1554000 | $0.1442000 | $0.1522000 | $0.1252000 |
| 2022-01-23 | $0.1442000 | $0.1473000 | $0.1709000 | $0.1393000 |
| 2022-01-24 | $0.1473000 | $0.1351000 | $0.1494000 | $0.1285000 |
| 2022-01-25 | $0.1351000 | $0.1501000 | $0.1590000 | $0.1335000 |
| 2022-01-26 | $0.1501000 | $0.1499000 | $0.1639000 | $0.1451000 |
| 2022-01-27 | $0.1499000 | $0.1432000 | $0.1540000 | $0.1350000 |
| 2022-01-28 | $0.1432000 | $0.1517000 | $0.1555000 | $0.1408000 |
| 2022-01-29 | $0.1517000 | $0.1546000 | $0.1592000 | $0.1413000 |
| 2022-01-30 | $0.1546000 | $0.1459000 | $0.1550000 | $0.1452000 |
| 2022-01-31 | $0.1459000 | $0.1413000 | $0.1505000 | $0.1340000 |
| 2022-02-01 | $0.1413000 | $0.1289000 | $0.1471000 | $0.1247000 |
| 2022-02-02 | $0.1289000 | $0.1296000 | $0.1329000 | $0.1196000 |
| 2022-02-03 | $0.1296000 | $0.1280000 | $0.1318000 | $0.1221000 |
| 2022-02-04 | $0.1280000 | $0.1476000 | $0.1539000 | $0.1393000 |
| 2022-02-05 | $0.1476000 | $0.1429000 | $0.1537000 | $0.1417000 |
| 2022-02-06 | $0.1429000 | $0.1472000 | $0.1561000 | $0.1438000 |
| 2022-02-07 | $0.1472000 | $0.1540000 | $0.1711000 | $0.1504000 |
| 2022-02-08 | $0.1540000 | $0.1556000 | $0.1653000 | $0.1441000 |
| 2022-02-09 | $0.1556000 | $0.1595000 | $0.1657000 | $0.1541000 |
| 2022-02-10 | $0.1595000 | $0.1519000 | $0.1611000 | $0.1467000 |
| 2022-02-11 | $0.1519000 | $0.1429000 | $0.1531000 | $0.1425000 |
| 2022-02-12 | $0.1429000 | $0.1407000 | $0.1457000 | $0.1377000 |
| 2022-02-13 | $0.1407000 | $0.1409000 | $0.1418000 | $0.1350000 |
| 2022-02-14 | $0.1409000 | $0.1387000 | $0.1438000 | $0.1328000 |
| 2022-02-15 | $0.1387000 | $0.1449000 | $0.1493000 | $0.1404000 |
| 2022-02-16 | $0.1449000 | $0.1541000 | $0.1554000 | $0.1418000 |
| 2022-02-17 | $0.1541000 | $0.1435000 | $0.1541000 | $0.1395000 |
| 2022-02-18 | $0.1435000 | $0.1348000 | $0.1516000 | $0.1340000 |
| 2022-02-19 | $0.1348000 | $0.1360000 | $0.1400000 | $0.1320000 |
| 2022-02-20 | $0.1360000 | $0.1290000 | $0.1317000 | $0.1206000 |
| 2022-02-21 | $0.1290000 | $0.1193000 | $0.1244000 | $0.1133000 |
| 2022-02-22 | $0.1193000 | $0.1156000 | $0.1236000 | $0.1117000 |
| 2022-02-23 | $0.1156000 | $0.1111000 | $0.1167000 | $0.1103000 |
| 2022-02-24 | $0.1111000 | $0.1055000 | $0.1143000 | $0.0928 |
| 2022-02-25 | $0.1055000 | $0.1067000 | $0.1130000 | $0.1032000 |
| 2022-02-26 | $0.1067000 | $0.1104000 | $0.1139000 | $0.1037000 |
| 2022-02-27 | $0.1104000 | $0.1214000 | $0.1373000 | $0.1056000 |
| 2022-02-28 | $0.1214000 | $0.1425000 | $0.1512000 | $0.1356000 |
| 2022-03-01 | $0.1425000 | $0.1399000 | $0.1542000 | $0.1382000 |
| 2022-03-02 | $0.1399000 | $0.1454000 | $0.1485000 | $0.1344000 |
| 2022-03-03 | $0.1454000 | $0.1355000 | $0.1457000 | $0.1304000 |
| 2022-03-04 | $0.1355000 | $0.1292000 | $0.1300000 | $0.1198000 |
| 2022-03-05 | $0.1292000 | $0.1379000 | $0.1387000 | $0.1293000 |
| 2022-03-06 | $0.1379000 | $0.1307000 | $0.1383000 | $0.1307000 |
| 2022-03-07 | $0.1307000 | $0.1255000 | $0.1323000 | $0.1225000 |
| 2022-03-08 | $0.1255000 | $0.1244000 | $0.1294000 | $0.1205000 |
| 2022-03-09 | $0.1244000 | $0.1322000 | $0.1347000 | $0.1263000 |
| 2022-03-10 | $0.1322000 | $0.1353000 | $0.1369000 | $0.1242000 |
| 2022-03-11 | $0.1353000 | $0.1271000 | $0.1387000 | $0.1244000 |
| 2022-03-12 | $0.1271000 | $0.1284000 | $0.1304000 | $0.1265000 |
| 2022-03-13 | $0.1284000 | $0.1225000 | $0.1255000 | $0.1206000 |
| 2022-03-14 | $0.1225000 | $0.1068000 | $0.1314000 | $0.0981 |
| 2022-03-15 | $0.1068000 | $0.1093000 | $0.1132000 | $0.1038000 |
| 2022-03-16 | $0.1093000 | $0.1111000 | $0.1148000 | $0.1045000 |
| 2022-03-17 | $0.1111000 | $0.1135000 | $0.1147000 | $0.1085000 |
| 2022-03-18 | $0.1135000 | $0.1237000 | $0.1250000 | $0.1141000 |
| 2022-03-19 | $0.1237000 | $0.1204000 | $0.1284000 | $0.1204000 |
| 2022-03-20 | $0.1204000 | $0.1196000 | $0.1196000 | $0.1163000 |
| 2022-03-21 | $0.1196000 | $0.1190000 | $0.1272000 | $0.1174000 |
| 2022-03-22 | $0.1190000 | $0.1280000 | $0.1331000 | $0.1208000 |
| 2022-03-23 | $0.1280000 | $0.1274000 | $0.1317000 | $0.1244000 |
| 2022-03-24 | $0.1274000 | $0.1311000 | $0.1351000 | $0.1281000 |
| 2022-03-25 | $0.1311000 | $0.1299000 | $0.1330000 | $0.1281000 |
| 2022-03-26 | $0.1299000 | $0.1341000 | $0.1359000 | $0.1283000 |
| 2022-03-27 | $0.1341000 | $0.1485000 | $0.1513000 | $0.1401000 |
| 2022-03-28 | $0.1485000 | $0.1513000 | $0.1650000 | $0.1470000 |
| 2022-03-29 | $0.1513000 | $0.1523000 | $0.1637000 | $0.1509000 |
| 2022-03-30 | $0.1523000 | $0.1501000 | $0.1558000 | $0.1482000 |
| 2022-03-31 | $0.1501000 | $0.1926000 | $0.2026000 | $0.1425000 |
| 2022-04-01 | $0.1926000 | $0.2134000 | $0.2218000 | $0.1852000 |
| 2022-04-02 | $0.2134000 | $0.1947000 | $0.2177000 | $0.1925000 |
| 2022-04-03 | $0.1947000 | $0.2084000 | $0.2084000 | $0.1935000 |
| 2022-04-04 | $0.2084000 | $0.2051000 | $0.2167000 | $0.2028000 |
| 2022-04-05 | $0.2051000 | $0.2116000 | $0.2143000 | $0.1966000 |
| 2022-04-06 | $0.2116000 | $0.1952000 | $0.2055000 | $0.1930000 |
| 2022-04-07 | $0.1952000 | $0.2004000 | $0.2012000 | $0.1882000 |
| 2022-04-08 | $0.2004000 | $0.1915000 | $0.2067000 | $0.1902000 |
| 2022-04-09 | $0.1915000 | $0.1869000 | $0.1946000 | $0.1852000 |
| 2022-04-10 | $0.1869000 | $0.1876000 | $0.1901000 | $0.1775000 |
| 2022-04-11 | $0.1876000 | $0.1914000 | $0.1997000 | $0.1728000 |
| 2022-04-12 | $0.1914000 | $0.1920000 | $0.1960000 | $0.1880000 |
| 2022-04-13 | $0.1920000 | $0.1741000 | $0.2012000 | $0.1691000 |
| 2022-04-14 | $0.1741000 | $0.1634000 | $0.1690000 | $0.1614000 |
| 2022-04-15 | $0.1634000 | $0.1497000 | $0.1659000 | $0.1497000 |
| 2022-04-16 | $0.1497000 | $0.1499000 | $0.1510000 | $0.1466000 |
| 2022-04-17 | $0.1490000 | $0.1504000 | $0.1520000 | $0.1453000 |
| 2022-04-18 | $0.1504000 | $0.1449000 | $0.1620000 | $0.1420000 |
| 2022-04-19 | $0.1449000 | $0.1424000 | $0.1511000 | $0.1365000 |
| 2022-04-20 | $0.1424000 | $0.1419000 | $0.1424000 | $0.1417000 |
| 2022-04-21 | $0.1370000 | $0.1356000 | $0.1381000 | $0.1296000 |
| 2022-04-22 | $0.1356000 | $0.1334000 | $0.1346000 | $0.1303000 |
| 2022-04-23 | $0.1334000 | $0.1298000 | $0.1333000 | $0.1278000 |
| 2022-04-24 | $0.1298000 | $0.1275000 | $0.1302000 | $0.1259000 |
| 2022-04-25 | $0.1275000 | $0.1237000 | $0.1326000 | $0.1225000 |
| 2022-04-26 | $0.1237000 | $0.1170000 | $0.1216000 | $0.1147000 |
| 2022-04-27 | $0.1170000 | $0.1130000 | $0.1205000 | $0.1127000 |
| 2022-04-28 | $0.1130000 | $0.1145000 | $0.1169000 | $0.1117000 |
| 2022-04-29 | $0.1145000 | $0.1061000 | $0.1119000 | $0.1057000 |
| 2022-04-30 | $0.1061000 | $0.1020000 | $0.1039000 | $0.1005000 |
| 2022-05-01 | $0.1020000 | $0.1035000 | $0.1062000 | $0.1016000 |
| 2022-05-02 | $0.1035000 | $0.1036000 | $0.1059000 | $0.1024000 |
| 2022-05-03 | $0.1036000 | $0.1015000 | $0.1064000 | $0.1011000 |
| 2022-05-04 | $0.1015000 | $0.1079000 | $0.1087000 | $0.1024000 |
| 2022-05-05 | $0.1079000 | $0.1027000 | $0.1042000 | $0.0994100 |
| 2022-05-06 | $0.1027000 | $0.1005000 | $0.1023000 | $0.0976 |
| 2022-05-07 | $0.1005000 | $0.1029000 | $0.1043000 | $0.0986 |
| 2022-05-08 | $0.1029000 | $0.1052000 | $0.1055000 | $0.0980 |
| 2022-05-09 | $0.1052000 | $0.0960 | $0.0978 | $0.0911 |
| 2022-05-10 | $0.0960 | $0.0906 | $0.1005000 | $0.0899 |
| 2022-05-11 | $0.0906 | $0.0775 | $0.0862 | $0.0766 |
| 2022-05-12 | $0.0775 | $0.0714 | $0.0801 | $0.0706 |
| 2022-05-13 | $0.0714 | $0.0714 | $0.0757 | $0.0679 |
| 2022-05-14 | $0.0714 | $0.0688 | $0.0733 | $0.0679 |
| 2022-05-15 | $0.0688 | $0.0745 | $0.0767 | $0.0717 |
| 2022-05-16 | $0.0745 | $0.0722 | $0.0746 | $0.0704 |
| 2022-05-17 | $0.0722 | $0.0730 | $0.0748 | $0.0721 |
| 2022-05-18 | $0.0730 | $0.0685 | $0.0722 | $0.0671 |
| 2022-05-19 | $0.0685 | $0.0706 | $0.0730 | $0.0700 |
| 2022-05-20 | $0.0706 | $0.0700 | $0.0712 | $0.0668 |
| 2022-05-21 | $0.0700 | $0.0700 | $0.0724 | $0.0697 |
| 2022-05-22 | $0.0700 | $0.0714 | $0.0729 | $0.0705 |
| 2022-05-23 | $0.0714 | $0.0718 | $0.0730 | $0.0678 |
| 2022-05-24 | $0.0718 | $0.0715 | $0.0735 | $0.0709 |
| 2022-05-25 | $0.0714 | $0.0693 | $0.0720 | $0.0688 |
| 2022-05-26 | $0.0693 | $0.0709 | $0.0724 | $0.0686 |
| 2022-05-27 | $0.0709 | $0.0686 | $0.0701 | $0.0672 |
| 2022-05-28 | $0.0686 | $0.0708 | $0.0708 | $0.0691 |
| 2022-05-29 | $0.0708 | $0.0722 | $0.0728 | $0.0707 |
| 2022-05-30 | $0.0722 | $0.0742 | $0.0787 | $0.0736 |
| 2022-05-31 | $0.0742 | $0.0734 | $0.0769 | $0.0725 |
| 2022-06-01 | $0.0734 | $0.0730 | $0.0733 | $0.0673 |
| 2022-06-02 | $0.0730 | $0.0734 | $0.0764 | $0.0725 |
| 2022-06-03 | $0.0734 | $0.0739 | $0.0766 | $0.0715 |
| 2022-06-04 | $0.0739 | $0.0815 | $0.0848 | $0.0734 |
| 2022-06-05 | $0.0815 | $0.0837 | $0.0879 | $0.0816 |
| 2022-06-06 | $0.0837 | $0.0831 | $0.0878 | $0.0828 |
| 2022-06-07 | $0.0831 | $0.0809 | $0.0856 | $0.0790 |
| 2022-06-08 | $0.0809 | $0.0803 | $0.0833 | $0.0779 |
| 2022-06-09 | $0.0803 | $0.0776 | $0.0809 | $0.0752 |
| 2022-06-10 | $0.0776 | $0.0735 | $0.0770 | $0.0727 |
| 2022-06-11 | $0.0735 | $0.0673 | $0.0718 | $0.0659 |
| 2022-06-12 | $0.0673 | $0.0612 | $0.0643 | $0.0593 |
| 2022-06-13 | $0.0612 | $0.0562 | $0.0580 | $0.0506 |
| 2022-06-14 | $0.0562 | $0.0604 | $0.0628 | $0.0549 |
| 2022-06-15 | $0.0604 | $0.0616 | $0.0643 | $0.0587 |
| 2022-06-16 | $0.0616 | $0.0597 | $0.0609 | $0.0546 |
| 2022-06-17 | $0.0597 | $0.0591 | $0.0621 | $0.0582 |
| 2022-06-18 | $0.0591 | $0.0605 | $0.0624 | $0.0546 |
| 2022-06-19 | $0.0605 | $0.0615 | $0.0676 | $0.0598 |
| 2022-06-20 | $0.0615 | $0.0594 | $0.0631 | $0.0588 |
| 2022-06-21 | $0.0594 | $0.0598 | $0.0607 | $0.0575 |
| 2022-06-22 | $0.0598 | $0.0585 | $0.0589 | $0.0563 |
| 2022-06-23 | $0.0585 | $0.0584 | $0.0635 | $0.0555 |
| 2022-06-24 | $0.0584 | $0.0586 | $0.0609 | $0.0562 |
| 2022-06-25 | $0.0586 | $0.0601 | $0.0608 | $0.0588 |
| 2022-06-26 | $0.0601 | $0.0585 | $0.0602 | $0.0581 |
| 2022-06-27 | $0.0585 | $0.0559 | $0.0578 | $0.0528 |
| 2022-06-28 | $0.0559 | $0.0545 | $0.0587 | $0.0533 |
| 2022-06-29 | $0.0545 | $0.0514 | $0.0543 | $0.0506 |
| 2022-06-30 | $0.0514 | $0.0554 | $0.0583 | $0.0506 |
| 2022-07-01 | $0.0554 | $0.0556 | $0.0620 | $0.0520 |
| 2022-07-02 | $0.0556 | $0.0560 | $0.0565 | $0.0542 |
| 2022-07-03 | $0.0560 | $0.0573 | $0.0621 | $0.0556 |
| 2022-07-04 | $0.0573 | $0.0623 | $0.0627 | $0.0586 |
| 2022-07-05 | $0.0623 | $0.0645 | $0.0722 | $0.0605 |
| 2022-07-06 | $0.0645 | $0.0645 | $0.0779 | $0.0637 |
| 2022-07-07 | $0.0645 | $0.0643 | $0.0646 | $0.0643 |
| 2022-07-08 | $0.0679 | $0.0693 | $0.0695 | $0.0659 |
| 2022-07-09 | $0.0693 | $0.0691 | $0.0695 | $0.0676 |
| 2022-07-10 | $0.0691 | $0.0621 | $0.0696 | $0.0617 |
| 2022-07-11 | $0.0621 | $0.0580 | $0.0622 | $0.0574 |
| 2022-07-12 | $0.0580 | $0.0599 | $0.0614 | $0.0558 |
| 2022-07-13 | $0.0599 | $0.0623 | $0.0641 | $0.0591 |
| 2022-07-14 | $0.0623 | $0.0613 | $0.0646 | $0.0605 |
| 2022-07-15 | $0.0613 | $0.0637 | $0.0644 | $0.0619 |
| 2022-07-16 | $0.0637 | $0.0647 | $0.0668 | $0.0630 |
| 2022-07-17 | $0.0647 | $0.0643 | $0.0667 | $0.0626 |
| 2022-07-18 | $0.0643 | $0.0660 | $0.0707 | $0.0633 |
| 2022-07-19 | $0.0660 | $0.0667 | $0.0704 | $0.0648 |
| 2022-07-20 | $0.0667 | $0.0641 | $0.0704 | $0.0634 |
| 2022-07-21 | $0.0641 | $0.0674 | $0.0681 | $0.0628 |
| 2022-07-22 | $0.0674 | $0.0681 | $0.0699 | $0.0647 |
| 2022-07-23 | $0.0681 | $0.0710 | $0.0766 | $0.0667 |
| 2022-07-24 | $0.0710 | $0.0725 | $0.0730 | $0.0700 |
| 2022-07-25 | $0.0725 | $0.0616 | $0.0697 | $0.0590 |
| 2022-07-26 | $0.0616 | $0.0593 | $0.0638 | $0.0589 |
| 2022-07-27 | $0.0593 | $0.0677 | $0.0753 | $0.0638 |
| 2022-07-28 | $0.0677 | $0.0711 | $0.0720 | $0.0668 |
| 2022-07-29 | $0.0711 | $0.0723 | $0.0735 | $0.0685 |
| 2022-07-30 | $0.0723 | $0.0698 | $0.0721 | $0.0683 |
| 2022-07-31 | $0.0698 | $0.0688 | $0.0688 | $0.0655 |
| 2022-08-01 | $0.0688 | $0.0670 | $0.0708 | $0.0666 |
| 2022-08-02 | $0.0670 | $0.0658 | $0.0683 | $0.0646 |
| 2022-08-03 | $0.0658 | $0.0683 | $0.0687 | $0.0651 |
| 2022-08-04 | $0.0683 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-05 | $0.0681 | $0.0704 | $0.0716 | $0.0693 |
| 2022-08-06 | $0.0704 | $0.0721 | $0.0730 | $0.0693 |
| 2022-08-07 | $0.0721 | $0.0721 | $0.0735 | $0.0700 |
| 2022-08-08 | $0.0721 | $0.0786 | $0.0831 | $0.0726 |
| 2022-08-09 | $0.0786 | $0.0757 | $0.0785 | $0.0746 |
| 2022-08-10 | $0.0757 | $0.0800 | $0.0819 | $0.0779 |
| 2022-08-11 | $0.0800 | $0.0757 | $0.0908 | $0.0754 |
| 2022-08-12 | $0.0757 | $0.0818 | $0.0898 | $0.0767 |
| 2022-08-13 | $0.0818 | $0.0839 | $0.0841 | $0.0807 |
| 2022-08-14 | $0.0839 | $0.0815 | $0.0834 | $0.0807 |
| 2022-08-15 | $0.0815 | $0.0800 | $0.0812 | $0.0774 |
| 2022-08-16 | $0.0800 | $0.0797 | $0.0809 | $0.0773 |
| 2022-08-17 | $0.0797 | $0.0773 | $0.0794 | $0.0754 |
| 2022-08-18 | $0.0773 | $0.0787 | $0.0798 | $0.0763 |
| 2022-08-19 | $0.0787 | $0.0694 | $0.0729 | $0.0679 |
| 2022-08-20 | $0.0694 | $0.0699 | $0.0713 | $0.0682 |
| 2022-08-21 | $0.0698 | $0.0693 | $0.0714 | $0.0686 |
| 2022-08-22 | $0.0693 | $0.0689 | $0.0717 | $0.0674 |
| 2022-08-23 | $0.0689 | $0.0727 | $0.0736 | $0.0671 |
| 2022-08-24 | $0.0727 | $0.0739 | $0.0739 | $0.0650 |
| 2022-08-25 | $0.0739 | $0.0684 | $0.0751 | $0.0684 |
| 2022-08-26 | $0.0684 | $0.0654 | $0.0664 | $0.0634 |
| 2022-08-27 | $0.0654 | $0.0633 | $0.0733 | $0.0599 |
| 2022-08-28 | $0.0633 | $0.0630 | $0.0643 | $0.0596 |
| 2022-08-29 | $0.0630 | $0.0641 | $0.0655 | $0.0613 |
| 2022-08-30 | $0.0641 | $0.0585 | $0.0642 | $0.0577 |
| 2022-08-31 | $0.0585 | $0.0581 | $0.0601 | $0.0575 |
| 2022-09-01 | $0.0582 | $0.0576 | $0.0600 | $0.0562 |
| 2022-09-02 | $0.0576 | $0.0581 | $0.0593 | $0.0561 |
| 2022-09-03 | $0.0581 | $0.0577 | $0.0619 | $0.0563 |
| 2022-09-04 | $0.0577 | $0.0578 | $0.0606 | $0.0578 |
| 2022-09-05 | $0.0578 | $0.0566 | $0.0590 | $0.0554 |
| 2022-09-06 | $0.0566 | $0.0545 | $0.0551 | $0.0526 |
| 2022-09-07 | $0.0545 | $0.0565 | $0.0571 | $0.0540 |
| 2022-09-08 | $0.0565 | $0.0562 | $0.0580 | $0.0558 |
| 2022-09-09 | $0.0562 | $0.0590 | $0.0643 | $0.0590 |
| 2022-09-10 | $0.0590 | $0.0600 | $0.0613 | $0.0591 |
| 2022-09-11 | $0.0600 | $0.0625 | $0.0638 | $0.0596 |
| 2022-09-12 | $0.0625 | $0.0612 | $0.0661 | $0.0612 |
| 2022-09-13 | $0.0612 | $0.0603 | $0.0668 | $0.0551 |
| 2022-09-14 | $0.0603 | $0.0603 | $0.0629 | $0.0587 |
| 2022-09-15 | $0.0603 | $0.0579 | $0.0609 | $0.0567 |
| 2022-09-16 | $0.0579 | $0.0572 | $0.0596 | $0.0557 |
| 2022-09-17 | $0.0572 | $0.0579 | $0.0587 | $0.0571 |
| 2022-10-02 | $0.0605 | $0.0615 | $0.0623 | $0.0583 |
| 2022-10-03 | $0.0615 | $0.0617 | $0.0622 | $0.0613 |
| زوج | الصرف |
|---|---|
| NOIA/ETH | bilaxy |
| NOIA/USDT | bilaxy |
| NOIA/USDT | fatbtc |
| NOIA/USDT | gateio |
| NOIA/BTC | kucoin |
| NOIA/USDT | kucoin |
| NOIA/WETH | uniswapv2 |
وصف
وصف
ICO Details
ICO Details
)
NOIA is a content delivery network technology that utilizes idle bandwidth and storage from computers around the world to create a widely distributed and decentralized layer of the internet’s infrastructure with the goal of improving data delivery across the internet. Every website and application in both current and decentralized internet can use NOIA for content delivery with the goal of decreasing expenses and realize more efficient content distribution.
NOIA is an Ethereum-based token that serves as the sole currency within the system that is being transferred from its customers (content hosting websites) onto its nodes that deliver that content for them.
Team:
- James D. Robinson: CDN architecture.
- Miao Zhicheng: NOIA architect.
- Jonas Simanavicius: CTO.
- Justinas Valutavicius: Co-founder
NOIA Network ICO began on July 16th, 2018. The ICO token supply represents 45% of the total token supply, so there is a total of 450,000,000 tokens available, for 0.056 USD each. The ICO funding target is 4,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on August 15th, 2018 or when the funding cap is reached..
Token Reserve Split (45%)
- 20% Team;
- 10% Community;
- 25% Future use;
| حالة ICO | Ongoing |
|---|---|
| توريد الرموز | 100000000000 |
| تاريخ البدء | 2018-07-16 |
| تاريخ الانتهاء | 2018-08-15 |
| جمع الأموال (BTC) | N/A |
| جمع الأموال (USD) | N/A |
| السعر المبدئي (USD) | 0.056 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | Corporation |
| اختصاص ICO | Gibraltar |
| المستشارين القانونيين | N/A |
| مدونة | https://medium.com/noia |
| ورق ابيض | https://drive.google.com/file/d/1IfdKbai7hkScw_Zj6-kbZPoxNCmQzKaR/view |
NOIA Network (NOIA) News
