TT
Thunder Token الرتبة 382
موقع الكتروني
Twitter
7,270,505,950 TT
شراء / بيع
Get Wallet
Thunder Token
Thunder Token السعر $ 0.0160
$ 0.0160
Thunder Token 24h Vol
$9,989,626
$9,989,626
Thunder Token القيمة السوقية $116,544,432
$116,544,432
24h Vol
179 BTC 1 H
1.14 %
24 H
-6.23 %
7 d
-13.37 %
اليوم Thunder Token السعر بالدولار الأمريكي حاليًا
0.0160
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000029
BTC. ما مجموعه 7,270,505,950 TT يتم تداولها حاليًا في السوق. Thunder Token السعر يشهد تغييرًا حاليًا في -6.23 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.100 M US dollars Thunder Token تم تداولها على تبادل العملات المشفرة. احصل على Thunder Token's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Thunder Token
رمز
TT
الخوارزمية
SHA-512
سعر BTC
0.00000029 BTC
BTC سوق
2,085 BTC
BTC 24h Vol
179 BTC
إجمالي العملات المعدنية المعدنه
7,270,505,950 TT
1h
1.14 %
24h
-6.23 %
7d
-13.37 %
Twitter
Facebook
Share Thunder Token Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.005031 | $0.0049900 | $0.0049900 | $0.0049900 |
| 2021-01-21 | $0.0049700 | $0.0046260 | $0.0049340 | $0.0043180 |
| 2021-01-22 | $0.0046260 | $0.0049510 | $0.005281 | $0.0046210 |
| 2021-01-23 | $0.0049510 | $0.0048160 | $0.0048160 | $0.0044950 |
| 2021-01-24 | $0.0048160 | $0.0048430 | $0.0048430 | $0.0048430 |
| 2021-01-25 | $0.0048430 | $0.0048510 | $0.0048510 | $0.0045270 |
| 2021-01-26 | $0.0048410 | $0.0048770 | $0.0048770 | $0.0045520 |
| 2021-01-27 | $0.0048770 | $0.0045630 | $0.0045630 | $0.0045630 |
| 2021-01-28 | $0.0045630 | $0.005017 | $0.005017 | $0.0046820 |
| 2021-01-29 | $0.005017 | $0.0047950 | $0.005138 | $0.0044530 |
| 2021-01-30 | $0.0047950 | $0.0048040 | $0.005148 | $0.0048040 |
| 2021-01-31 | $0.0048040 | $0.0046400 | $0.0049710 | $0.0046400 |
| 2021-02-01 | $0.0046400 | $0.0046950 | $0.005030 | $0.0046950 |
| 2021-02-02 | $0.0046950 | $0.0049730 | $0.005329 | $0.0049730 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.007159 | $0.005275 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.006130 | $0.006130 | $0.005747 |
| 2021-02-06 | $0.006130 | $0.005497 | $0.006283 | $0.005497 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.005572 | $0.006501 | $0.005572 |
| 2021-02-09 | $0.005572 | $0.006046 | $0.006046 | $0.005581 |
| 2021-02-10 | $0.006046 | $0.005831 | $0.005831 | $0.005383 |
| 2021-02-11 | $0.005831 | $0.006241 | $0.006721 | $0.006241 |
| 2021-02-12 | $0.006241 | $0.007115 | $0.007590 | $0.006167 |
| 2021-02-13 | $0.007115 | $0.008028 | $0.008500 | $0.007083 |
| 2021-02-14 | $0.008028 | $0.007784 | $0.008758 | $0.007298 |
| 2021-02-15 | $0.007784 | $0.007670 | $0.009108 | $0.006711 |
| 2021-02-16 | $0.007670 | $0.007870 | $0.008361 | $0.007378 |
| 2021-02-17 | $0.007870 | $0.008345 | $0.008866 | $0.007823 |
| 2021-02-18 | $0.008345 | $0.0103200 | $0.0103200 | $0.008255 |
| 2021-02-19 | $0.0103200 | $0.0100700 | $0.0111900 | $0.008949 |
| 2021-02-20 | $0.0100700 | $0.009503 | $0.0106200 | $0.009503 |
| 2021-02-21 | $0.009503 | $0.0114900 | $0.0114900 | $0.009770 |
| 2021-02-22 | $0.0114900 | $0.0108200 | $0.0124500 | $0.009742 |
| 2021-02-23 | $0.0108200 | $0.007824 | $0.009780 | $0.006846 |
| 2021-02-24 | $0.007824 | $0.008455 | $0.008953 | $0.007461 |
| 2021-02-25 | $0.008455 | $0.008004 | $0.008475 | $0.007533 |
| 2021-02-26 | $0.008004 | $0.008338 | $0.008802 | $0.007875 |
| 2021-02-27 | $0.008338 | $0.009238 | $0.009700 | $0.008314 |
| 2021-02-28 | $0.009238 | $0.008600 | $0.009505 | $0.008147 |
| 2021-03-01 | $0.008600 | $0.008934 | $0.009431 | $0.008934 |
| 2021-03-02 | $0.008934 | $0.008730 | $0.008730 | $0.008245 |
| 2021-03-03 | $0.008730 | $0.009575 | $0.009575 | $0.008567 |
| 2021-03-04 | $0.009575 | $0.009673 | $0.009673 | $0.008705 |
| 2021-03-05 | $0.009673 | $0.0112200 | $0.0112200 | $0.009755 |
| 2021-03-06 | $0.0112200 | $0.0112500 | $0.0112500 | $0.0107600 |
| 2021-03-07 | $0.0112500 | $0.0107000 | $0.0117200 | $0.0107000 |
| 2021-03-08 | $0.0107000 | $0.0110100 | $0.0115300 | $0.0110100 |
| 2021-03-09 | $0.0110100 | $0.0126300 | $0.0126300 | $0.0109900 |
| 2021-03-10 | $0.0126300 | $0.0128600 | $0.0145300 | $0.0117400 |
| 2021-03-11 | $0.0128600 | $0.0133000 | $0.0138700 | $0.0127200 |
| 2021-03-12 | $0.0133000 | $0.0154600 | $0.0160300 | $0.0126000 |
| 2021-03-13 | $0.0154600 | $0.0165200 | $0.0208000 | $0.0152900 |
| 2021-03-14 | $0.0165200 | $0.0177000 | $0.0194700 | $0.0159300 |
| 2021-03-15 | $0.0177000 | $0.0217100 | $0.0217100 | $0.0155900 |
| 2021-03-16 | $0.0217100 | $0.0233400 | $0.0256200 | $0.0210600 |
| 2021-03-17 | $0.0233400 | $0.0235600 | $0.0271000 | $0.0212100 |
| 2021-03-18 | $0.0235600 | $0.0230600 | $0.0230600 | $0.0213300 |
| 2021-03-19 | $0.0230600 | $0.0261300 | $0.0272900 | $0.0232200 |
| 2021-03-20 | $0.0261300 | $0.0249800 | $0.0325400 | $0.0249800 |
| 2021-03-21 | $0.0249800 | $0.0292600 | $0.0292600 | $0.0246700 |
| 2021-03-22 | $0.0292600 | $0.0248800 | $0.0286700 | $0.0243400 |
| 2021-03-23 | $0.0248800 | $0.0222900 | $0.0255500 | $0.0206600 |
| 2021-03-24 | $0.0222900 | $0.0204000 | $0.0219700 | $0.0193500 |
| 2021-03-25 | $0.0204000 | $0.0200200 | $0.0200200 | $0.0184800 |
| 2021-03-26 | $0.0200200 | $0.0220200 | $0.0220200 | $0.0209200 |
| 2021-03-27 | $0.0220200 | $0.0223500 | $0.0223500 | $0.0201100 |
| 2021-03-28 | $0.0223500 | $0.0228700 | $0.0239900 | $0.0212000 |
| 2021-03-29 | $0.0228700 | $0.0247800 | $0.0253600 | $0.0236300 |
| 2021-03-30 | $0.0247800 | $0.0276300 | $0.0329200 | $0.0252800 |
| 2021-03-31 | $0.0276300 | $0.0276300 | $0.0288100 | $0.0258700 |
| 2021-04-01 | $0.0276300 | $0.0287800 | $0.0293700 | $0.0264300 |
| 2021-04-02 | $0.0287800 | $0.0342100 | $0.0353900 | $0.0289000 |
| 2021-04-03 | $0.0342100 | $0.0279700 | $0.0353900 | $0.0274000 |
| 2021-04-04 | $0.0279700 | $0.0308600 | $0.0314400 | $0.0285300 |
| 2021-04-05 | $0.0308600 | $0.0271900 | $0.0337000 | $0.0271900 |
| 2021-04-06 | $0.0271900 | $0.0249400 | $0.0278400 | $0.0237800 |
| 2021-04-07 | $0.0249400 | $0.0190700 | $0.0241200 | $0.0179500 |
| 2021-04-08 | $0.0190200 | $0.0232300 | $0.0232300 | $0.0197500 |
| 2021-04-09 | $0.0232300 | $0.0249900 | $0.0255700 | $0.0226600 |
| 2021-04-10 | $0.0249900 | $0.0239100 | $0.0263100 | $0.0233200 |
| 2021-04-11 | $0.0239100 | $0.0233900 | $0.0251900 | $0.0215900 |
| 2021-04-12 | $0.0233900 | $0.0221400 | $0.0233400 | $0.0221400 |
| 2021-04-13 | $0.0221400 | $0.0221900 | $0.0221900 | $0.0221300 |
| 2021-04-16 | $0.0246600 | $0.0215000 | $0.0239500 | $0.0208800 |
| 2021-04-17 | $0.0215000 | $0.0222200 | $0.0228200 | $0.0204200 |
| 2021-04-18 | $0.0222200 | $0.0202500 | $0.0213700 | $0.0180000 |
| 2021-04-19 | $0.0202500 | $0.0189300 | $0.0200400 | $0.0183700 |
| 2021-04-20 | $0.0189300 | $0.0186400 | $0.0197700 | $0.0169500 |
| 2021-04-21 | $0.0186400 | $0.0188300 | $0.0199100 | $0.0177600 |
| 2021-04-22 | $0.0188300 | $0.0155200 | $0.0191400 | $0.0155200 |
| 2021-04-23 | $0.0155200 | $0.0143300 | $0.0158700 | $0.0122800 |
| 2021-04-24 | $0.0143300 | $0.0155400 | $0.0175400 | $0.0130300 |
| 2021-04-25 | $0.0155400 | $0.0162100 | $0.0176800 | $0.0147400 |
| 2021-04-26 | $0.0162100 | $0.0183800 | $0.0183800 | $0.0173000 |
| 2021-04-27 | $0.0183800 | $0.0192800 | $0.0198300 | $0.0187200 |
| 2021-04-28 | $0.0192800 | $0.0181100 | $0.0192100 | $0.0175600 |
| 2021-04-29 | $0.0181100 | $0.0176800 | $0.0176800 | $0.0171500 |
| 2021-04-30 | $0.0176800 | $0.0190600 | $0.0202200 | $0.0184800 |
| 2021-05-01 | $0.0190600 | $0.0185100 | $0.0190900 | $0.0185100 |
| 2021-05-02 | $0.0185100 | $0.0186900 | $0.0186900 | $0.0181200 |
| 2021-05-03 | $0.0186900 | $0.0188700 | $0.0188700 | $0.0183000 |
| 2021-05-04 | $0.0188700 | $0.0165100 | $0.0181000 | $0.0159700 |
| 2021-05-05 | $0.0165100 | $0.0172500 | $0.0178300 | $0.0166800 |
| 2021-05-06 | $0.0172500 | $0.0163700 | $0.0169300 | $0.0163700 |
| 2021-05-07 | $0.0163700 | $0.0172100 | $0.0183600 | $0.0160600 |
| 2021-05-08 | $0.0172100 | $0.0165000 | $0.0176800 | $0.0165000 |
| 2021-05-09 | $0.0165000 | $0.0157400 | $0.0169100 | $0.0151600 |
| 2021-05-10 | $0.0157400 | $0.0145300 | $0.0150800 | $0.0139700 |
| 2021-05-11 | $0.0145300 | $0.0158900 | $0.0170200 | $0.0141900 |
| 2021-05-12 | $0.0158900 | $0.0138600 | $0.0148500 | $0.0138600 |
| 2021-05-13 | $0.0138600 | $0.0139200 | $0.0144100 | $0.0134200 |
| 2021-05-14 | $0.0139200 | $0.0144900 | $0.0144900 | $0.0139900 |
| 2021-05-15 | $0.0144700 | $0.0140300 | $0.0140300 | $0.0135600 |
| 2021-05-16 | $0.0140300 | $0.0134800 | $0.0139500 | $0.0134800 |
| 2021-05-17 | $0.0134800 | $0.0121900 | $0.0126300 | $0.0117600 |
| 2021-05-18 | $0.0121900 | $0.0128700 | $0.0128700 | $0.0115800 |
| 2021-05-19 | $0.0128700 | $0.008458 | $0.0110300 | $0.007354 |
| 2021-05-20 | $0.008458 | $0.0101500 | $0.0101500 | $0.008931 |
| 2021-05-21 | $0.0101500 | $0.0115800 | $0.0138200 | $0.009338 |
| 2021-05-22 | $0.0115800 | $0.0131200 | $0.0161200 | $0.0112500 |
| 2021-05-23 | $0.0131200 | $0.0104200 | $0.0121500 | $0.009374 |
| 2021-05-24 | $0.0104200 | $0.0108700 | $0.0116500 | $0.009321 |
| 2021-05-25 | $0.0108700 | $0.0103600 | $0.0107500 | $0.0099810 |
| 2021-05-26 | $0.0103600 | $0.0114000 | $0.0114000 | $0.0102200 |
| 2021-05-27 | $0.0114000 | $0.0111800 | $0.0115600 | $0.0107900 |
| 2021-05-28 | $0.0111800 | $0.0099910 | $0.0103500 | $0.009634 |
| 2021-05-29 | $0.0099910 | $0.009691 | $0.0100400 | $0.009345 |
| 2021-05-30 | $0.009691 | $0.009629 | $0.0099860 | $0.009629 |
| 2021-05-31 | $0.009629 | $0.0100700 | $0.0104400 | $0.0100700 |
| 2021-06-01 | $0.0100700 | $0.0099050 | $0.0099050 | $0.0099050 |
| 2021-06-02 | $0.0099050 | $0.0101500 | $0.0105200 | $0.009770 |
| 2021-06-03 | $0.0101500 | $0.0105900 | $0.0109800 | $0.0105900 |
| 2021-06-04 | $0.0105900 | $0.0099530 | $0.0099530 | $0.009584 |
| 2021-06-05 | $0.0099530 | $0.0099510 | $0.0103100 | $0.009595 |
| 2021-06-06 | $0.0099510 | $0.0103800 | $0.0111000 | $0.0100200 |
| 2021-06-07 | $0.0103800 | $0.009403 | $0.0100700 | $0.009403 |
| 2021-06-08 | $0.009403 | $0.009355 | $0.0106900 | $0.009355 |
| 2021-06-09 | $0.009355 | $0.009722 | $0.0104700 | $0.009348 |
| 2021-06-10 | $0.009722 | $0.0099040 | $0.0102700 | $0.009170 |
| 2021-06-11 | $0.0099040 | $0.008588 | $0.0108300 | $0.008588 |
| 2021-06-12 | $0.008588 | $0.007108 | $0.008175 | $0.006753 |
| 2021-06-13 | $0.007108 | $0.007413 | $0.007803 | $0.007023 |
| 2021-06-14 | $0.007413 | $0.007700 | $0.007700 | $0.007295 |
| 2021-06-15 | $0.007700 | $0.008032 | $0.008434 | $0.007229 |
| 2021-06-16 | $0.008032 | $0.007669 | $0.008053 | $0.007286 |
| 2021-06-17 | $0.007669 | $0.007616 | $0.008378 | $0.007236 |
| 2021-06-18 | $0.007616 | $0.006808 | $0.007524 | $0.006808 |
| 2021-06-19 | $0.006808 | $0.006748 | $0.006748 | $0.006748 |
| 2021-06-20 | $0.006748 | $0.006408 | $0.006764 | $0.006052 |
| 2021-06-21 | $0.006408 | $0.005064 | $0.006331 | $0.005064 |
| 2021-06-22 | $0.005064 | $0.0045550 | $0.005531 | $0.0045550 |
| 2021-06-23 | $0.0045550 | $0.005052 | $0.005052 | $0.0047150 |
| 2021-06-24 | $0.005052 | $0.005197 | $0.005544 | $0.005197 |
| 2021-06-25 | $0.005197 | $0.005055 | $0.005055 | $0.0047390 |
| 2021-06-26 | $0.005055 | $0.005169 | $0.005169 | $0.005169 |
| 2021-06-27 | $0.005169 | $0.005207 | $0.005554 | $0.005207 |
| 2021-06-28 | $0.005207 | $0.005863 | $0.005863 | $0.005173 |
| 2021-06-29 | $0.005863 | $0.006462 | $0.007539 | $0.006103 |
| 2021-06-30 | $0.006462 | $0.007011 | $0.007011 | $0.006310 |
| 2021-07-01 | $0.007011 | $0.007379 | $0.008050 | $0.006709 |
| 2021-07-02 | $0.007379 | $0.007775 | $0.008113 | $0.007099 |
| 2021-07-03 | $0.007775 | $0.007977 | $0.007977 | $0.007630 |
| 2021-07-04 | $0.007977 | $0.008469 | $0.008822 | $0.008116 |
| 2021-07-05 | $0.008469 | $0.008783 | $0.009458 | $0.008107 |
| 2021-07-06 | $0.008763 | $0.009587 | $0.009587 | $0.008559 |
| 2021-07-07 | $0.009587 | $0.009825 | $0.009825 | $0.009148 |
| 2021-07-08 | $0.009825 | $0.008547 | $0.009862 | $0.008219 |
| 2021-07-09 | $0.008547 | $0.008113 | $0.008789 | $0.007775 |
| 2021-07-10 | $0.008113 | $0.008382 | $0.008717 | $0.008046 |
| 2021-07-11 | $0.008379 | $0.008562 | $0.008562 | $0.007877 |
| 2021-07-12 | $0.008562 | $0.008973 | $0.009305 | $0.007976 |
| 2021-07-13 | $0.008934 | $0.008512 | $0.009166 | $0.008512 |
| 2021-07-14 | $0.008512 | $0.009190 | $0.009518 | $0.008533 |
| 2021-07-15 | $0.009190 | $0.008286 | $0.008923 | $0.008286 |
| 2021-07-16 | $0.008286 | $0.007222 | $0.008164 | $0.007222 |
| 2021-07-17 | $0.007222 | $0.007256 | $0.007571 | $0.007256 |
| 2021-07-18 | $0.007256 | $0.007315 | $0.007634 | $0.007315 |
| 2021-07-19 | $0.007315 | $0.007403 | $0.008329 | $0.007095 |
| 2021-07-20 | $0.007403 | $0.007449 | $0.008045 | $0.007151 |
| 2021-07-21 | $0.007449 | $0.008035 | $0.008356 | $0.007713 |
| 2021-07-22 | $0.008035 | $0.008075 | $0.008075 | $0.007752 |
| 2021-07-23 | $0.008075 | $0.008073 | $0.008409 | $0.008073 |
| 2021-07-24 | $0.008073 | $0.008228 | $0.008228 | $0.007885 |
| 2021-07-25 | $0.008228 | $0.008489 | $0.008842 | $0.008489 |
| 2021-07-26 | $0.008489 | $0.008572 | $0.009317 | $0.007827 |
| 2021-07-27 | $0.008572 | $0.008689 | $0.009084 | $0.008689 |
| 2021-07-28 | $0.008689 | $0.008406 | $0.008807 | $0.008406 |
| 2021-07-29 | $0.008406 | $0.009207 | $0.009607 | $0.008406 |
| 2021-07-30 | $0.009207 | $0.009713 | $0.0105600 | $0.009713 |
| 2021-07-31 | $0.009713 | $0.0099540 | $0.0099540 | $0.009539 |
| 2021-08-01 | $0.0099540 | $0.009569 | $0.0099680 | $0.009569 |
| 2021-08-02 | $0.009569 | $0.009790 | $0.009790 | $0.009006 |
| 2021-08-03 | $0.009790 | $0.009547 | $0.009547 | $0.009165 |
| 2021-08-04 | $0.009547 | $0.0099350 | $0.0111300 | $0.009537 |
| 2021-08-05 | $0.0099350 | $0.0102200 | $0.0106300 | $0.009813 |
| 2021-08-06 | $0.0102200 | $0.0107100 | $0.0111400 | $0.0102800 |
| 2021-08-07 | $0.0107100 | $0.0111500 | $0.0116000 | $0.0107100 |
| 2021-08-08 | $0.0111500 | $0.0105200 | $0.0109600 | $0.0100800 |
| 2021-08-09 | $0.0105200 | $0.0106500 | $0.0111100 | $0.0106500 |
| 2021-08-10 | $0.0106500 | $0.0109400 | $0.0114000 | $0.0104900 |
| 2021-08-11 | $0.0109400 | $0.0113900 | $0.0113900 | $0.0104800 |
| 2021-08-12 | $0.0113900 | $0.0111100 | $0.0115500 | $0.0106600 |
| 2021-08-13 | $0.0111100 | $0.0119600 | $0.0124400 | $0.0114800 |
| 2021-08-14 | $0.0119600 | $0.0117800 | $0.0117800 | $0.0113000 |
| 2021-08-15 | $0.0117800 | $0.0112800 | $0.0117500 | $0.0112800 |
| 2021-08-16 | $0.0112800 | $0.0114800 | $0.0114800 | $0.0110200 |
| 2021-08-17 | $0.0114800 | $0.0107200 | $0.0111700 | $0.0107200 |
| 2021-08-18 | $0.0107200 | $0.0102800 | $0.0107300 | $0.009837 |
| 2021-08-19 | $0.0102800 | $0.0107600 | $0.0107600 | $0.0102900 |
| 2021-08-20 | $0.0107600 | $0.0108500 | $0.0113500 | $0.0108500 |
| 2021-08-21 | $0.0108500 | $0.0107500 | $0.0112400 | $0.0107500 |
| 2021-08-22 | $0.0107500 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2021-08-23 | $0.0108400 | $0.0118900 | $0.0123800 | $0.0108900 |
| 2021-08-24 | $0.0118900 | $0.0114500 | $0.0133500 | $0.0114500 |
| 2021-08-25 | $0.0114500 | $0.0117600 | $0.0122500 | $0.0112700 |
| 2021-08-26 | $0.0117600 | $0.0107800 | $0.0112400 | $0.0107800 |
| 2021-08-27 | $0.0107800 | $0.0117800 | $0.0122700 | $0.0112900 |
| 2021-08-28 | $0.0117800 | $0.0117400 | $0.0117400 | $0.0112500 |
| 2021-08-29 | $0.0117400 | $0.0117100 | $0.0117100 | $0.0112200 |
| 2021-08-30 | $0.0117100 | $0.0112800 | $0.0112800 | $0.0108100 |
| 2021-08-31 | $0.0112800 | $0.0113200 | $0.0113200 | $0.0108500 |
| 2021-09-01 | $0.0113200 | $0.0122100 | $0.0151400 | $0.0117200 |
| 2021-09-02 | $0.0122100 | $0.0118300 | $0.0123200 | $0.0118300 |
| 2021-09-03 | $0.0118300 | $0.0125000 | $0.0125000 | $0.0120000 |
| 2021-09-04 | $0.0125000 | $0.0139800 | $0.0139800 | $0.0124800 |
| 2021-09-05 | $0.0139800 | $0.0160500 | $0.0170900 | $0.0139800 |
| 2021-09-06 | $0.0160500 | $0.0152800 | $0.0163300 | $0.0152800 |
| 2021-09-07 | $0.0152800 | $0.0121800 | $0.0140600 | $0.0117100 |
| 2021-09-08 | $0.0121800 | $0.0119800 | $0.0119800 | $0.0110600 |
| 2021-09-09 | $0.0119800 | $0.0129900 | $0.0129900 | $0.0120600 |
| 2021-09-10 | $0.0129900 | $0.0116600 | $0.0125600 | $0.0116600 |
| 2021-09-11 | $0.0116600 | $0.0121900 | $0.0121900 | $0.0117400 |
| 2021-09-12 | $0.0121900 | $0.0124300 | $0.0124300 | $0.0119700 |
| 2021-09-13 | $0.0124300 | $0.0121400 | $0.0130400 | $0.0121400 |
| 2021-09-14 | $0.0121400 | $0.0122500 | $0.0127200 | $0.0117800 |
| 2021-09-15 | $0.0122500 | $0.0125200 | $0.0125200 | $0.0125200 |
| 2021-09-16 | $0.0125200 | $0.0133700 | $0.0133700 | $0.0124200 |
| 2021-09-17 | $0.0133700 | $0.0127700 | $0.0132400 | $0.0127700 |
| 2021-09-18 | $0.0127700 | $0.0130400 | $0.0135300 | $0.0125600 |
| 2021-09-19 | $0.0130400 | $0.0127600 | $0.0127600 | $0.0122900 |
| 2021-09-20 | $0.0127600 | $0.0107300 | $0.0115900 | $0.0103000 |
| 2021-09-21 | $0.0107300 | $0.009363 | $0.0101800 | $0.009363 |
| 2021-09-22 | $0.009363 | $0.0104600 | $0.0104600 | $0.009587 |
| 2021-09-23 | $0.0104600 | $0.0107700 | $0.0116700 | $0.0107700 |
| 2021-09-24 | $0.0107700 | $0.009855 | $0.0102800 | $0.009855 |
| 2021-09-25 | $0.009855 | $0.009826 | $0.0102500 | $0.009826 |
| 2021-09-26 | $0.009826 | $0.009504 | $0.0099360 | $0.009504 |
| 2021-09-27 | $0.009504 | $0.009281 | $0.009281 | $0.009281 |
| 2021-09-28 | $0.009281 | $0.008622 | $0.009032 | $0.008211 |
| 2021-09-29 | $0.008622 | $0.008312 | $0.008727 | $0.008312 |
| 2021-09-30 | $0.008308 | $0.009642 | $0.009642 | $0.008766 |
| 2021-10-01 | $0.009642 | $0.0106000 | $0.0110800 | $0.0106000 |
| 2021-10-02 | $0.0106000 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2021-10-03 | $0.0104900 | $0.0110900 | $0.0110900 | $0.0106100 |
| 2021-10-04 | $0.0110900 | $0.0108400 | $0.0113300 | $0.0103500 |
| 2021-10-05 | $0.0108400 | $0.0149400 | $0.0221500 | $0.0113300 |
| 2021-10-06 | $0.0149400 | $0.0143900 | $0.0199200 | $0.0138400 |
| 2021-10-07 | $0.0143900 | $0.0139900 | $0.0150600 | $0.0139900 |
| 2021-10-08 | $0.0139900 | $0.0151100 | $0.0167200 | $0.0134900 |
| 2021-10-09 | $0.0151100 | $0.0153900 | $0.0181400 | $0.0142900 |
| 2021-10-10 | $0.0153900 | $0.0153200 | $0.0164100 | $0.0147700 |
| 2021-10-11 | $0.0153200 | $0.0149500 | $0.0166700 | $0.0143700 |
| 2021-10-12 | $0.0149500 | $0.0140000 | $0.0145600 | $0.0128800 |
| 2021-10-13 | $0.0140000 | $0.0143400 | $0.0154900 | $0.0137700 |
| 2021-10-14 | $0.0143400 | $0.0149100 | $0.0149100 | $0.0143400 |
| 2021-10-15 | $0.0149100 | $0.0129500 | $0.0160400 | $0.0129500 |
| 2021-10-16 | $0.0129500 | $0.0133900 | $0.0140000 | $0.0127800 |
| 2021-10-17 | $0.0133900 | $0.0135300 | $0.0141500 | $0.0135300 |
| 2021-10-18 | $0.0135300 | $0.0130300 | $0.0136500 | $0.0130300 |
| 2021-10-19 | $0.0130300 | $0.0135000 | $0.0141400 | $0.0135000 |
| 2021-10-20 | $0.0135000 | $0.0138600 | $0.0151800 | $0.0132000 |
| 2021-10-21 | $0.0138600 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2021-10-22 | $0.0130800 | $0.0133500 | $0.0133500 | $0.0127500 |
| 2021-10-23 | $0.0133500 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2021-10-24 | $0.0134900 | $0.0133900 | $0.0140000 | $0.0133900 |
| 2021-10-25 | $0.0133900 | $0.0138800 | $0.0138800 | $0.0132500 |
| 2021-10-26 | $0.0138800 | $0.0132700 | $0.0132700 | $0.0126700 |
| 2021-10-27 | $0.0132700 | $0.0116900 | $0.0128600 | $0.0111100 |
| 2021-10-28 | $0.0116900 | $0.0127300 | $0.0127300 | $0.0121200 |
| 2021-10-29 | $0.0127300 | $0.0124600 | $0.0130800 | $0.0124600 |
| 2021-10-30 | $0.0124600 | $0.0130000 | $0.0136200 | $0.0123800 |
| 2021-10-31 | $0.0130000 | $0.0135000 | $0.0135000 | $0.0128800 |
| 2021-11-01 | $0.0135000 | $0.0134100 | $0.0134100 | $0.0128000 |
| 2021-11-02 | $0.0134100 | $0.0132800 | $0.0139200 | $0.0132800 |
| 2021-11-03 | $0.0132800 | $0.0132200 | $0.0138400 | $0.0132200 |
| 2021-11-04 | $0.0132200 | $0.0129000 | $0.0135200 | $0.0129000 |
| 2021-11-05 | $0.0129000 | $0.0128100 | $0.0134200 | $0.0128100 |
| 2021-11-06 | $0.0128100 | $0.0129200 | $0.0135400 | $0.0129200 |
| 2021-11-07 | $0.0129200 | $0.0132900 | $0.0139300 | $0.0132900 |
| 2021-11-08 | $0.0132900 | $0.0135100 | $0.0148600 | $0.0135100 |
| 2021-11-09 | $0.0135100 | $0.0133900 | $0.0133900 | $0.0127200 |
| 2021-11-10 | $0.0133900 | $0.0129900 | $0.0129900 | $0.0123400 |
| 2021-11-11 | $0.0129900 | $0.0129600 | $0.0129600 | $0.0123200 |
| 2021-11-12 | $0.0129600 | $0.0128300 | $0.0128300 | $0.0121900 |
| 2021-11-13 | $0.0128300 | $0.0128800 | $0.0135300 | $0.0128800 |
| 2021-11-14 | $0.0128800 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2021-11-15 | $0.0131000 | $0.0133600 | $0.0133600 | $0.0127200 |
| 2021-11-16 | $0.0133600 | $0.0132200 | $0.0138300 | $0.0120200 |
| 2021-11-17 | $0.0132200 | $0.0144900 | $0.0144900 | $0.0126800 |
| 2021-11-18 | $0.0144900 | $0.0125200 | $0.0142300 | $0.0119600 |
| 2021-11-19 | $0.0125200 | $0.0133700 | $0.0133700 | $0.0122100 |
| 2021-11-20 | $0.0133700 | $0.0137500 | $0.0143400 | $0.0131500 |
| 2021-11-21 | $0.0137500 | $0.0135000 | $0.0140900 | $0.0135000 |
| 2021-11-22 | $0.0135000 | $0.0129500 | $0.0135100 | $0.0129500 |
| 2021-11-23 | $0.0129500 | $0.0132800 | $0.0138500 | $0.0132800 |
| 2021-11-24 | $0.0132400 | $0.0165700 | $0.0165700 | $0.0131400 |
| 2021-11-25 | $0.0165800 | $0.0171000 | $0.0206400 | $0.0153300 |
| 2021-11-26 | $0.0171000 | $0.0150600 | $0.0166700 | $0.0145200 |
| 2021-11-27 | $0.0150600 | $0.0153500 | $0.0158900 | $0.0148000 |
| 2021-11-28 | $0.0153500 | $0.0160500 | $0.0183500 | $0.0154800 |
| 2021-11-29 | $0.0160500 | $0.0179400 | $0.0185200 | $0.0156300 |
| 2021-11-30 | $0.0179300 | $0.0171200 | $0.0182600 | $0.0165500 |
| 2021-12-01 | $0.0170900 | $0.0177400 | $0.0194600 | $0.0171700 |
| 2021-12-02 | $0.0177400 | $0.0169300 | $0.0180600 | $0.0163700 |
| 2021-12-03 | $0.0169600 | $0.0150300 | $0.0161000 | $0.0150300 |
| 2021-12-04 | $0.0150300 | $0.0128000 | $0.0142800 | $0.0113300 |
| 2021-12-05 | $0.0128000 | $0.0118700 | $0.0128600 | $0.0113800 |
| 2021-12-06 | $0.0118700 | $0.0121300 | $0.0126400 | $0.0111200 |
| 2021-12-07 | $0.0121300 | $0.0121500 | $0.0126600 | $0.0121500 |
| 2021-12-08 | $0.0121500 | $0.0126300 | $0.0126300 | $0.0121200 |
| 2021-12-09 | $0.0126300 | $0.0114200 | $0.0119000 | $0.0114200 |
| 2021-12-10 | $0.0114200 | $0.0108100 | $0.0112800 | $0.0108100 |
| 2021-12-11 | $0.0108500 | $0.0113600 | $0.0113600 | $0.0113600 |
| 2021-12-12 | $0.0113600 | $0.0110200 | $0.0115300 | $0.0110200 |
| 2021-12-13 | $0.0110200 | $0.0102800 | $0.0107500 | $0.0102800 |
| 2021-12-14 | $0.0102800 | $0.0101700 | $0.0106500 | $0.0101700 |
| 2021-12-15 | $0.0101600 | $0.0107500 | $0.0107500 | $0.0102700 |
| 2021-12-16 | $0.0107500 | $0.0104800 | $0.0109600 | $0.0104800 |
| 2021-12-17 | $0.0104800 | $0.0106200 | $0.0106200 | $0.0101600 |
| 2021-12-18 | $0.0106200 | $0.0107800 | $0.0107800 | $0.0107800 |
| 2021-12-19 | $0.0107800 | $0.0107400 | $0.0107400 | $0.0102700 |
| 2021-12-20 | $0.0107400 | $0.0103200 | $0.0107900 | $0.009851 |
| 2021-12-21 | $0.0103200 | $0.0107600 | $0.0107600 | $0.0102700 |
| 2021-12-22 | $0.0107600 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2021-12-23 | $0.0107000 | $0.0111700 | $0.0111700 | $0.0106600 |
| 2021-12-24 | $0.0111800 | $0.0111800 | $0.0116900 | $0.0111800 |
| 2021-12-25 | $0.0111800 | $0.0116000 | $0.0116000 | $0.0110900 |
| 2021-12-26 | $0.0116000 | $0.0111700 | $0.0116800 | $0.0111700 |
| 2021-12-27 | $0.0111700 | $0.0111600 | $0.0116600 | $0.0111600 |
| 2021-12-28 | $0.0111600 | $0.0104800 | $0.0109600 | $0.0104800 |
| 2021-12-29 | $0.0104600 | $0.0102200 | $0.0102200 | $0.009759 |
| 2021-12-30 | $0.0102200 | $0.0103700 | $0.0103700 | $0.009897 |
| 2021-12-31 | $0.0103700 | $0.0101600 | $0.0101600 | $0.009701 |
| 2022-01-01 | $0.0101600 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-01-02 | $0.0105000 | $0.0108800 | $0.0113500 | $0.0104100 |
| 2022-01-03 | $0.0108800 | $0.0116100 | $0.0120800 | $0.0106800 |
| 2022-01-04 | $0.0116100 | $0.0110000 | $0.0114600 | $0.0110000 |
| 2022-01-05 | $0.0110000 | $0.0104200 | $0.0108600 | $0.0099890 |
| 2022-01-06 | $0.0104200 | $0.0103400 | $0.0112000 | $0.0099120 |
| 2022-01-07 | $0.0103400 | $0.009555 | $0.0099710 | $0.009555 |
| 2022-01-08 | $0.009555 | $0.009588 | $0.0100000 | $0.009588 |
| 2022-01-09 | $0.009588 | $0.009630 | $0.009630 | $0.009630 |
| 2022-01-10 | $0.009630 | $0.009203 | $0.009621 | $0.009203 |
| 2022-01-11 | $0.009203 | $0.009403 | $0.009403 | $0.009403 |
| 2022-01-12 | $0.009403 | $0.009662 | $0.009662 | $0.009662 |
| 2022-01-13 | $0.009662 | $0.009367 | $0.009792 | $0.009367 |
| 2022-01-14 | $0.009367 | $0.0099110 | $0.0103400 | $0.009480 |
| 2022-01-15 | $0.0099110 | $0.0099100 | $0.0103400 | $0.0099100 |
| 2022-01-16 | $0.0099100 | $0.0103400 | $0.0103400 | $0.0099130 |
| 2022-01-17 | $0.0103400 | $0.009712 | $0.0101300 | $0.009712 |
| 2022-01-18 | $0.009712 | $0.009326 | $0.009750 | $0.009326 |
| 2022-01-19 | $0.009322 | $0.009174 | $0.009174 | $0.008757 |
| 2022-01-20 | $0.009168 | $0.008537 | $0.008943 | $0.008537 |
| 2022-01-21 | $0.008546 | $0.007659 | $0.008023 | $0.007659 |
| 2022-01-22 | $0.007659 | $0.007015 | $0.007717 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007621 | $0.007621 | $0.007258 |
| 2022-01-24 | $0.007621 | $0.007341 | $0.007708 | $0.006974 |
| 2022-01-25 | $0.007341 | $0.007025 | $0.007395 | $0.007025 |
| 2022-01-26 | $0.007025 | $0.007734 | $0.008102 | $0.006998 |
| 2022-01-27 | $0.007734 | $0.007810 | $0.007810 | $0.007438 |
| 2022-01-28 | $0.007810 | $0.007926 | $0.008304 | $0.007926 |
| 2022-01-29 | $0.007926 | $0.008019 | $0.008401 | $0.008019 |
| 2022-01-30 | $0.008019 | $0.007961 | $0.008340 | $0.007961 |
| 2022-01-31 | $0.007961 | $0.008084 | $0.008469 | $0.008084 |
| 2022-02-01 | $0.008084 | $0.008132 | $0.008132 | $0.007744 |
| 2022-02-02 | $0.008132 | $0.008122 | $0.008122 | $0.007753 |
| 2022-02-03 | $0.008122 | $0.008586 | $0.008959 | $0.008212 |
| 2022-02-04 | $0.008586 | $0.009150 | $0.009566 | $0.009150 |
| 2022-02-05 | $0.009150 | $0.009112 | $0.009526 | $0.009112 |
| 2022-02-06 | $0.009112 | $0.009331 | $0.009755 | $0.008907 |
| 2022-02-07 | $0.009331 | $0.009211 | $0.009649 | $0.009211 |
| 2022-02-08 | $0.009211 | $0.009257 | $0.009698 | $0.008816 |
| 2022-02-09 | $0.009257 | $0.009329 | $0.009773 | $0.009329 |
| 2022-02-10 | $0.009329 | $0.008706 | $0.009577 | $0.008706 |
| 2022-02-11 | $0.008706 | $0.008480 | $0.008904 | $0.008480 |
| 2022-02-12 | $0.008480 | $0.008448 | $0.008448 | $0.008025 |
| 2022-02-13 | $0.008448 | $0.008414 | $0.008414 | $0.007993 |
| 2022-02-14 | $0.008414 | $0.008085 | $0.008510 | $0.008085 |
| 2022-02-15 | $0.008085 | $0.008470 | $0.008915 | $0.008470 |
| 2022-02-16 | $0.008470 | $0.008340 | $0.008779 | $0.008340 |
| 2022-02-17 | $0.008340 | $0.007704 | $0.008109 | $0.007704 |
| 2022-02-18 | $0.007704 | $0.007599 | $0.007999 | $0.007599 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007679 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007037 | $0.007778 | $0.007037 |
| 2022-02-22 | $0.007037 | $0.007271 | $0.007654 | $0.006888 |
| 2022-02-23 | $0.007271 | $0.007454 | $0.007454 | $0.007081 |
| 2022-02-24 | $0.007454 | $0.007287 | $0.008438 | $0.006904 |
| 2022-02-25 | $0.007287 | $0.007848 | $0.007848 | $0.007063 |
| 2022-02-26 | $0.007848 | $0.007827 | $0.008218 | $0.007436 |
| 2022-02-27 | $0.007827 | $0.007543 | $0.007543 | $0.007543 |
| 2022-02-28 | $0.007543 | $0.008206 | $0.009070 | $0.008206 |
| 2022-03-01 | $0.008206 | $0.008441 | $0.008441 | $0.007997 |
| 2022-03-02 | $0.008441 | $0.007908 | $0.008348 | $0.007908 |
| 2022-03-03 | $0.007908 | $0.007645 | $0.007645 | $0.007645 |
| 2022-03-04 | $0.007645 | $0.007439 | $0.007439 | $0.007048 |
| 2022-03-05 | $0.007439 | $0.007881 | $0.008275 | $0.007487 |
| 2022-03-06 | $0.007881 | $0.007686 | $0.007686 | $0.007301 |
| 2022-03-07 | $0.007686 | $0.007606 | $0.007986 | $0.007226 |
| 2022-03-08 | $0.007606 | $0.007750 | $0.007750 | $0.007362 |
| 2022-03-09 | $0.007750 | $0.007973 | $0.008393 | $0.007553 |
| 2022-03-10 | $0.007973 | $0.007494 | $0.007889 | $0.007494 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.008136 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007761 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007559 | $0.007559 | $0.007181 |
| 2022-03-14 | $0.007559 | $0.007939 | $0.008336 | $0.007542 |
| 2022-03-15 | $0.007939 | $0.007863 | $0.008256 | $0.007863 |
| 2022-03-16 | $0.007863 | $0.007815 | $0.008638 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007941 | $0.008359 | $0.007941 |
| 2022-03-19 | $0.007940 | $0.008447 | $0.008447 | $0.008025 |
| 2022-03-20 | $0.008447 | $0.008249 | $0.008249 | $0.007836 |
| 2022-03-21 | $0.008249 | $0.008209 | $0.008209 | $0.007798 |
| 2022-03-22 | $0.008209 | $0.008476 | $0.008476 | $0.008052 |
| 2022-03-23 | $0.008476 | $0.008581 | $0.008581 | $0.008581 |
| 2022-03-24 | $0.008581 | $0.008361 | $0.008801 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008866 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008908 | $0.008908 | $0.008463 |
| 2022-03-27 | $0.008908 | $0.009368 | $0.0103100 | $0.009368 |
| 2022-03-28 | $0.009368 | $0.009426 | $0.009897 | $0.009426 |
| 2022-03-29 | $0.009426 | $0.0099640 | $0.0104400 | $0.009489 |
| 2022-03-30 | $0.0099640 | $0.0103500 | $0.0108200 | $0.009882 |
| 2022-03-31 | $0.0103500 | $0.0104700 | $0.0104700 | $0.009560 |
| 2022-04-01 | $0.0104700 | $0.0115700 | $0.0115700 | $0.0106500 |
| 2022-04-02 | $0.0115700 | $0.0146600 | $0.0201600 | $0.0114600 |
| 2022-04-03 | $0.0146600 | $0.0130000 | $0.0148500 | $0.0130000 |
| 2022-04-04 | $0.0130000 | $0.0121200 | $0.0135200 | $0.0121200 |
| 2022-04-05 | $0.0121200 | $0.0118300 | $0.0127400 | $0.0118300 |
| 2022-04-06 | $0.0118300 | $0.0112300 | $0.0116600 | $0.0107900 |
| 2022-04-07 | $0.0112300 | $0.0117400 | $0.0117400 | $0.0113000 |
| 2022-04-08 | $0.0117400 | $0.0109900 | $0.0118400 | $0.0109900 |
| 2022-04-09 | $0.0109900 | $0.0111200 | $0.0119800 | $0.0106900 |
| 2022-04-10 | $0.0111200 | $0.0105400 | $0.0113800 | $0.0105400 |
| 2022-04-11 | $0.0105400 | $0.009884 | $0.0102800 | $0.009489 |
| 2022-04-12 | $0.009884 | $0.0100400 | $0.0100400 | $0.009641 |
| 2022-04-13 | $0.0100200 | $0.0107000 | $0.0115200 | $0.0102900 |
| 2022-04-14 | $0.0107000 | $0.0103900 | $0.0107900 | $0.0103900 |
| 2022-04-15 | $0.0103900 | $0.0117600 | $0.0121700 | $0.0105500 |
| 2022-04-16 | $0.0117600 | $0.0117500 | $0.0117700 | $0.0117500 |
| 2022-04-17 | $0.0129300 | $0.0119100 | $0.0142900 | $0.0115100 |
| 2022-04-18 | $0.0119100 | $0.0122400 | $0.0134700 | $0.0114300 |
| 2022-04-19 | $0.0122400 | $0.0120400 | $0.0128700 | $0.0120400 |
| 2022-04-20 | $0.0120400 | $0.0120300 | $0.0120400 | $0.0120200 |
| 2022-04-21 | $0.0115900 | $0.0113400 | $0.0113400 | $0.0109300 |
| 2022-04-22 | $0.0113400 | $0.0107200 | $0.0111200 | $0.0103300 |
| 2022-04-23 | $0.0107200 | $0.0106500 | $0.0106500 | $0.0102600 |
| 2022-04-24 | $0.0106500 | $0.0102600 | $0.0106600 | $0.0102600 |
| 2022-04-25 | $0.0102600 | $0.0101100 | $0.0105100 | $0.009705 |
| 2022-04-26 | $0.0101100 | $0.009529 | $0.009529 | $0.009148 |
| 2022-04-27 | $0.009529 | $0.0102100 | $0.0106000 | $0.009813 |
| 2022-04-28 | $0.0102100 | $0.0099370 | $0.0103300 | $0.0099370 |
| 2022-04-29 | $0.0099370 | $0.009649 | $0.009649 | $0.009263 |
| 2022-04-30 | $0.009649 | $0.008660 | $0.009413 | $0.008660 |
| 2022-05-01 | $0.008660 | $0.008851 | $0.009235 | $0.008851 |
| 2022-05-02 | $0.008851 | $0.008858 | $0.009243 | $0.008858 |
| 2022-05-03 | $0.008858 | $0.008677 | $0.009054 | $0.008677 |
| 2022-05-04 | $0.008677 | $0.009523 | $0.009523 | $0.009126 |
| 2022-05-05 | $0.009523 | $0.008406 | $0.008771 | $0.008406 |
| 2022-05-06 | $0.008406 | $0.008282 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.008282 | $0.007803 | $0.008158 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.007487 | $0.007828 | $0.007487 |
| 2022-05-09 | $0.007487 | $0.006617 | $0.006918 | $0.006316 |
| 2022-05-10 | $0.006617 | $0.006823 | $0.007133 | $0.006203 |
| 2022-05-11 | $0.006823 | $0.005513 | $0.006674 | $0.005223 |
| 2022-05-12 | $0.005513 | $0.0049160 | $0.005494 | $0.0046270 |
| 2022-05-13 | $0.0049160 | $0.005557 | $0.005557 | $0.0049720 |
| 2022-05-14 | $0.005557 | $0.006010 | $0.006311 | $0.005710 |
| 2022-05-15 | $0.006010 | $0.006572 | $0.007824 | $0.006259 |
| 2022-05-16 | $0.006572 | $0.006564 | $0.007161 | $0.006266 |
| 2022-05-17 | $0.006564 | $0.006692 | $0.006692 | $0.006387 |
| 2022-05-18 | $0.006692 | $0.006020 | $0.006307 | $0.006020 |
| 2022-05-19 | $0.006020 | $0.006056 | $0.006359 | $0.005754 |
| 2022-05-20 | $0.006056 | $0.005833 | $0.005833 | $0.005833 |
| 2022-05-21 | $0.005833 | $0.005882 | $0.006176 | $0.005882 |
| 2022-05-22 | $0.005882 | $0.006356 | $0.006658 | $0.006053 |
| 2022-05-23 | $0.006356 | $0.006106 | $0.006397 | $0.005815 |
| 2022-05-24 | $0.006106 | $0.006222 | $0.006519 | $0.005926 |
| 2022-05-25 | $0.006222 | $0.006197 | $0.006197 | $0.005902 |
| 2022-05-26 | $0.006197 | $0.005838 | $0.006130 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.006005 | $0.006005 | $0.005719 |
| 2022-05-28 | $0.006005 | $0.006093 | $0.006093 | $0.005803 |
| 2022-05-29 | $0.006093 | $0.006185 | $0.006185 | $0.005890 |
| 2022-05-30 | $0.006185 | $0.006660 | $0.006660 | $0.006343 |
| 2022-05-31 | $0.006660 | $0.006356 | $0.006674 | $0.006356 |
| 2022-06-01 | $0.006356 | $0.006256 | $0.006554 | $0.005958 |
| 2022-06-02 | $0.006256 | $0.006697 | $0.007001 | $0.006392 |
| 2022-06-03 | $0.006697 | $0.006236 | $0.006533 | $0.006236 |
| 2022-06-04 | $0.006233 | $0.006562 | $0.006562 | $0.006264 |
| 2022-06-05 | $0.006566 | $0.006578 | $0.006578 | $0.006279 |
| 2022-06-06 | $0.006578 | $0.006898 | $0.006898 | $0.006898 |
| 2022-06-07 | $0.006898 | $0.006533 | $0.006845 | $0.006533 |
| 2022-06-08 | $0.006533 | $0.006340 | $0.006642 | $0.006340 |
| 2022-06-09 | $0.006340 | $0.006618 | $0.006618 | $0.006317 |
| 2022-06-10 | $0.006618 | $0.006104 | $0.006395 | $0.006104 |
| 2022-06-11 | $0.006104 | $0.005678 | $0.006246 | $0.005678 |
| 2022-06-12 | $0.005678 | $0.005317 | $0.005317 | $0.005052 |
| 2022-06-13 | $0.005317 | $0.0044940 | $0.0047190 | $0.0042700 |
| 2022-06-14 | $0.0044940 | $0.0046450 | $0.0046450 | $0.0044240 |
| 2022-06-15 | $0.0046450 | $0.0049650 | $0.0049650 | $0.0045130 |
| 2022-06-16 | $0.0049650 | $0.0046860 | $0.0048890 | $0.0042780 |
| 2022-06-17 | $0.0046860 | $0.0049040 | $0.0049040 | $0.0044950 |
| 2022-06-18 | $0.0049040 | $0.0047390 | $0.0047390 | $0.0043590 |
| 2022-06-19 | $0.0047390 | $0.0049330 | $0.005344 | $0.0047270 |
| 2022-06-20 | $0.0049330 | $0.0049320 | $0.005138 | $0.0047270 |
| 2022-06-21 | $0.0049320 | $0.005175 | $0.005175 | $0.0047610 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.005189 | $0.0047890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005486 | $0.005064 |
| 2022-06-24 | $0.005275 | $0.005517 | $0.005517 | $0.005093 |
| 2022-06-25 | $0.005517 | $0.005583 | $0.005583 | $0.005369 |
| 2022-06-26 | $0.005583 | $0.005258 | $0.005468 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005594 | $0.005801 | $0.005180 |
| 2022-06-28 | $0.005594 | $0.005468 | $0.005468 | $0.005266 |
| 2022-06-29 | $0.005468 | $0.005224 | $0.005626 | $0.005024 |
| 2022-06-30 | $0.005224 | $0.005176 | $0.005375 | $0.0049770 |
| 2022-07-01 | $0.005176 | $0.005005 | $0.005197 | $0.0048120 |
| 2022-07-02 | $0.005005 | $0.005191 | $0.005383 | $0.0048060 |
| 2022-07-03 | $0.005191 | $0.005209 | $0.005595 | $0.005209 |
| 2022-07-04 | $0.005209 | $0.005457 | $0.006064 | $0.005457 |
| 2022-07-05 | $0.005457 | $0.005241 | $0.005644 | $0.005241 |
| 2022-07-06 | $0.005241 | $0.005342 | $0.005547 | $0.005342 |
| 2022-07-07 | $0.005342 | $0.005326 | $0.005555 | $0.005325 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005614 | $0.005182 |
| 2022-07-09 | $0.005398 | $0.005611 | $0.005611 | $0.005396 |
| 2022-07-10 | $0.005611 | $0.005629 | $0.005837 | $0.005420 |
| 2022-07-11 | $0.005629 | $0.005186 | $0.005385 | $0.0049860 |
| 2022-07-12 | $0.005186 | $0.005021 | $0.005214 | $0.0048270 |
| 2022-07-13 | $0.005021 | $0.005058 | $0.005462 | $0.005058 |
| 2022-07-14 | $0.005058 | $0.005144 | $0.005350 | $0.0049390 |
| 2022-07-15 | $0.005144 | $0.005415 | $0.005415 | $0.005207 |
| 2022-07-16 | $0.005415 | $0.005300 | $0.005724 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005406 | $0.005614 | $0.005198 |
| 2022-07-18 | $0.005406 | $0.005612 | $0.006061 | $0.005387 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.006084 | $0.005616 |
| 2022-07-20 | $0.005850 | $0.005573 | $0.005806 | $0.005341 |
| 2022-07-21 | $0.005573 | $0.005557 | $0.005788 | $0.005325 |
| 2022-07-22 | $0.005557 | $0.005445 | $0.005445 | $0.005218 |
| 2022-07-23 | $0.005445 | $0.005613 | $0.005613 | $0.005389 |
| 2022-07-24 | $0.005613 | $0.005420 | $0.005646 | $0.005195 |
| 2022-07-25 | $0.005420 | $0.005113 | $0.005326 | $0.0049000 |
| 2022-07-26 | $0.005113 | $0.005102 | $0.005315 | $0.005102 |
| 2022-07-27 | $0.005102 | $0.005281 | $0.005510 | $0.005281 |
| 2022-07-28 | $0.005281 | $0.005487 | $0.005725 | $0.005248 |
| 2022-07-29 | $0.005487 | $0.005467 | $0.005705 | $0.005229 |
| 2022-07-30 | $0.005467 | $0.005439 | $0.005675 | $0.005202 |
| 2022-07-31 | $0.005439 | $0.005827 | $0.006992 | $0.005361 |
| 2022-08-01 | $0.005827 | $0.006051 | $0.006981 | $0.005585 |
| 2022-08-02 | $0.006051 | $0.005748 | $0.005978 | $0.005518 |
| 2022-08-03 | $0.005748 | $0.005706 | $0.005706 | $0.005478 |
| 2022-08-04 | $0.005706 | $0.005656 | $0.005882 | $0.005203 |
| 2022-08-05 | $0.005656 | $0.005830 | $0.006063 | $0.005597 |
| 2022-08-06 | $0.005830 | $0.005969 | $0.006198 | $0.005510 |
| 2022-08-07 | $0.005969 | $0.005795 | $0.006027 | $0.005795 |
| 2022-08-08 | $0.005795 | $0.005954 | $0.005954 | $0.005716 |
| 2022-08-09 | $0.005954 | $0.005789 | $0.005789 | $0.005558 |
| 2022-08-10 | $0.005789 | $0.005990 | $0.006948 | $0.005750 |
| 2022-08-11 | $0.005990 | $0.006225 | $0.007662 | $0.005986 |
| 2022-08-12 | $0.006225 | $0.006591 | $0.007080 | $0.006347 |
| 2022-08-13 | $0.006591 | $0.006357 | $0.006601 | $0.006357 |
| 2022-08-14 | $0.006357 | $0.006565 | $0.006808 | $0.006322 |
| 2022-08-15 | $0.006565 | $0.006266 | $0.006507 | $0.006266 |
| 2022-08-16 | $0.006266 | $0.006203 | $0.006442 | $0.006203 |
| 2022-08-17 | $0.006203 | $0.006068 | $0.006301 | $0.005835 |
| 2022-08-18 | $0.006068 | $0.006032 | $0.006264 | $0.005800 |
| 2022-08-19 | $0.006032 | $0.005417 | $0.005625 | $0.005208 |
| 2022-08-20 | $0.005417 | $0.005503 | $0.005715 | $0.005503 |
| 2022-08-21 | $0.005497 | $0.005809 | $0.005809 | $0.005594 |
| 2022-08-22 | $0.005809 | $0.005564 | $0.005778 | $0.005564 |
| 2022-08-23 | $0.005564 | $0.005595 | $0.005811 | $0.005595 |
| 2022-08-24 | $0.005595 | $0.005556 | $0.005770 | $0.005556 |
| 2022-08-25 | $0.005556 | $0.005823 | $0.005823 | $0.005607 |
| 2022-08-26 | $0.005823 | $0.005467 | $0.005467 | $0.005264 |
| 2022-08-27 | $0.005467 | $0.005410 | $0.005410 | $0.005210 |
| 2022-08-28 | $0.005410 | $0.005475 | $0.005475 | $0.005084 |
| 2022-08-29 | $0.005475 | $0.005479 | $0.005885 | $0.005479 |
| 2022-08-30 | $0.005479 | $0.005746 | $0.006142 | $0.005350 |
| 2022-08-31 | $0.005746 | $0.005815 | $0.006015 | $0.005614 |
| 2022-09-01 | $0.005815 | $0.005636 | $0.006039 | $0.005435 |
| 2022-09-02 | $0.005636 | $0.005588 | $0.005788 | $0.005389 |
| 2022-09-03 | $0.005588 | $0.005355 | $0.005752 | $0.005355 |
| 2022-09-04 | $0.005355 | $0.005394 | $0.005794 | $0.005394 |
| 2022-09-05 | $0.005401 | $0.005542 | $0.005740 | $0.005344 |
| 2022-09-06 | $0.005542 | $0.005450 | $0.005450 | $0.005262 |
| 2022-09-07 | $0.005450 | $0.005401 | $0.005593 | $0.005401 |
| 2022-09-08 | $0.005401 | $0.005603 | $0.005797 | $0.005410 |
| 2022-09-09 | $0.005603 | $0.005770 | $0.006197 | $0.005770 |
| 2022-09-10 | $0.005770 | $0.005630 | $0.005847 | $0.005630 |
| 2022-09-11 | $0.005630 | $0.005896 | $0.005896 | $0.005677 |
| 2022-09-12 | $0.005896 | $0.005824 | $0.006048 | $0.005824 |
| 2022-09-13 | $0.005824 | $0.005447 | $0.005447 | $0.005043 |
| 2022-09-14 | $0.005447 | $0.005463 | $0.005463 | $0.005261 |
| 2022-09-15 | $0.005463 | $0.005319 | $0.005319 | $0.005319 |
| 2022-09-16 | $0.005319 | $0.005347 | $0.005545 | $0.005347 |
| 2022-09-17 | $0.005347 | $0.005347 | $0.005348 | $0.005338 |
| 2022-10-02 | $0.0048280 | $0.0047650 | $0.0047650 | $0.0047650 |
| 2022-10-03 | $0.0047650 | $0.0047500 | $0.0047690 | $0.0047470 |
| زوج | الصرف |
|---|---|
| TT/ETH | bilaxy |
| TT/USDT | bilaxy |
| TT/USDT | bkex |
| TT/USDT | dcoin |
| TT/ETH | gateio |
| TT/USDT | gateio |
| TT/BTC | hitbtc |
| TT/BTC | huobikorea |
| TT/HT | huobikorea |
| TT/KRW | huobikorea |
| TT/USDT | huobikorea |
| TT/BTC | huobipro |
| TT/HT | huobipro |
| TT/USDT | huobipro |
| TT/USDT | lbank |
| TT/KRW | upbit |
وصف
وصف
عملات ذات صلة
