الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-01-20	$0.006127	$0.006076	$0.007054	$0.005897
2021-01-21	$0.006076	$0.005702	$0.005935	$0.0048020
2021-01-22	$0.005702	$0.006123	$0.006778	$0.005728
2021-01-23	$0.006123	$0.005874	$0.006331	$0.005590
2021-01-24	$0.005874	$0.005820	$0.006656	$0.005779
2021-01-25	$0.005820	$0.005577	$0.006012	$0.005102
2021-01-26	$0.005577	$0.005897	$0.006239	$0.005582
2021-01-27	$0.005897	$0.005574	$0.005934	$0.005177
2021-01-28	$0.005574	$0.005643	$0.005989	$0.005496
2021-01-29	$0.005643	$0.005861	$0.006179	$0.005530
2021-01-30	$0.005861	$0.005931	$0.006924	$0.005614
2021-01-31	$0.005931	$0.006216	$0.006558	$0.005520
2021-02-01	$0.006216	$0.006007	$0.006859	$0.005966
2021-02-02	$0.006007	$0.006071	$0.006843	$0.005904
2021-02-03	$0.006071	$0.005735	$0.006802	$0.005735
2021-02-04	$0.005735	$0.005847	$0.006502	$0.005431
2021-02-05	$0.005847	$0.005750	$0.006559	$0.005698
2021-02-06	$0.005750	$0.005608	$0.006045	$0.005440
2021-02-07	$0.005608	$0.005942	$0.006281	$0.005296
2021-02-08	$0.005942	$0.006118	$0.006836	$0.005767
2021-02-09	$0.006118	$0.006982	$0.007053	$0.006025
2021-02-10	$0.006982	$0.007129	$0.007425	$0.006223
2021-02-11	$0.007129	$0.008724	$0.009010	$0.007276
2021-02-12	$0.008724	$0.0109600	$0.0124900	$0.008929
2021-02-13	$0.0109600	$0.0123200	$0.0170700	$0.0105800
2021-02-14	$0.0123200	$0.0120800	$0.0131800	$0.0113400
2021-02-15	$0.0120800	$0.0119600	$0.0122200	$0.0119200
2021-02-16	$0.0100200	$0.0121100	$0.0130500	$0.008772
2021-02-17	$0.0121100	$0.0111100	$0.0127400	$0.0099590
2021-02-18	$0.0111100	$0.0108800	$0.0125100	$0.0103400
2021-02-19	$0.0108800	$0.0111400	$0.0117400	$0.0105500
2021-02-20	$0.0111400	$0.0106900	$0.0111800	$0.009135
2021-02-21	$0.0106900	$0.0116100	$0.0125200	$0.0103500
2021-02-22	$0.0116100	$0.0104400	$0.0114300	$0.009779
2021-02-23	$0.0104400	$0.008933	$0.009769	$0.008065
2021-02-24	$0.008933	$0.009654	$0.0104800	$0.008467
2021-02-25	$0.009654	$0.008980	$0.0099880	$0.008565
2021-02-26	$0.008980	$0.008040	$0.0102200	$0.007418
2021-02-27	$0.008040	$0.007856	$0.008878	$0.007272
2021-02-28	$0.007856	$0.007625	$0.008792	$0.007227
2021-03-01	$0.007625	$0.008502	$0.009476	$0.007653
2021-03-02	$0.008502	$0.007741	$0.008932	$0.007250
2021-03-03	$0.007741	$0.007781	$0.008455	$0.007404
2021-03-04	$0.007781	$0.007723	$0.008123	$0.007276
2021-03-05	$0.007723	$0.007175	$0.008077	$0.007006
2021-03-06	$0.007175	$0.007267	$0.008307	$0.007035
2021-03-07	$0.007267	$0.007510	$0.008045	$0.007216
2021-03-08	$0.007510	$0.008292	$0.0103500	$0.007797
2021-03-09	$0.008292	$0.008106	$0.008836	$0.007657
2021-03-10	$0.008106	$0.008080	$0.008404	$0.007524
2021-03-11	$0.008080	$0.008386	$0.008459	$0.007783
2021-03-12	$0.008386	$0.009086	$0.0117600	$0.007778
2021-03-13	$0.009086	$0.0119300	$0.0141400	$0.009414
2021-03-14	$0.0119300	$0.0099090	$0.0115000	$0.009243
2021-03-15	$0.0099090	$0.0099250	$0.0111500	$0.008561
2021-03-16	$0.0099250	$0.0099850	$0.0121300	$0.009299
2021-03-17	$0.0099850	$0.0101900	$0.0113000	$0.009589
2021-03-18	$0.0101900	$0.0100500	$0.0105500	$0.008828
2021-03-19	$0.0100500	$0.0110000	$0.0116000	$0.009737
2021-03-20	$0.0110000	$0.0115700	$0.0121500	$0.0105100
2021-03-21	$0.0115700	$0.0137200	$0.0144100	$0.0111500
2021-03-22	$0.0137200	$0.0135600	$0.0146800	$0.0124000
2021-03-23	$0.0135600	$0.0125500	$0.0135800	$0.0116000
2021-03-24	$0.0125500	$0.0119500	$0.0134900	$0.0113500
2021-03-25	$0.0119500	$0.0120100	$0.0125200	$0.0115200
2021-03-26	$0.0120100	$0.0131400	$0.0136300	$0.0126800
2021-03-27	$0.0131400	$0.0114300	$0.0139200	$0.0099750
2021-03-28	$0.0114300	$0.0108000	$0.0123500	$0.0104600
2021-03-29	$0.0108000	$0.0124100	$0.0139500	$0.0111700
2021-03-30	$0.0124100	$0.0129800	$0.0132800	$0.0115300
2021-03-31	$0.0129800	$0.0134700	$0.0148000	$0.0130300
2021-04-01	$0.0134700	$0.0148000	$0.0158800	$0.0129700
2021-04-02	$0.0148000	$0.0153300	$0.0182900	$0.0151100
2021-04-03	$0.0153300	$0.0145300	$0.0157700	$0.0138800
2021-04-04	$0.0145300	$0.0154500	$0.0163800	$0.0144700
2021-04-05	$0.0154500	$0.0220900	$0.0253800	$0.0145200
2021-04-06	$0.0220900	$0.0208100	$0.0238300	$0.0184800
2021-04-07	$0.0208100	$0.0215700	$0.0225500	$0.0190300
2021-04-08	$0.0215700	$0.0272800	$0.0288900	$0.0211900
2021-04-09	$0.0272800	$0.0288500	$0.0324200	$0.0253200
2021-04-10	$0.0288500	$0.0315400	$0.0329700	$0.0268600
2021-04-11	$0.0315400	$0.0317800	$0.0343700	$0.0304500
2021-04-12	$0.0317800	$0.0378200	$0.0404000	$0.0312800
2021-04-13	$0.0377000	$0.0379300	$0.0379700	$0.0358900
2021-04-16	$0.0348900	$0.0281400	$0.0340100	$0.0258600
2021-04-17	$0.0281400	$0.0288800	$0.0330100	$0.0253600
2021-04-18	$0.0288800	$0.0244900	$0.0287300	$0.0221000
2021-04-19	$0.0244900	$0.0241000	$0.0308100	$0.0230600
2021-04-20	$0.0241000	$0.0281800	$0.0307000	$0.0249600
2021-04-21	$0.0281800	$0.0269200	$0.0318000	$0.0259300
2021-04-22	$0.0269200	$0.0255000	$0.0277800	$0.0230800
2021-04-23	$0.0255000	$0.0236000	$0.0288400	$0.0205500
2021-04-24	$0.0236000	$0.0203300	$0.0223400	$0.0190000
2021-04-25	$0.0203300	$0.0208800	$0.0223200	$0.0203900
2021-04-26	$0.0208800	$0.0236800	$0.0248400	$0.0217000
2021-04-27	$0.0236800	$0.0229700	$0.0255100	$0.0214800
2021-04-28	$0.0229700	$0.0219200	$0.0246800	$0.0212400
2021-04-29	$0.0219200	$0.0216300	$0.0222900	$0.0205200
2021-04-30	$0.0216300	$0.0222400	$0.0223700	$0.0204600
2021-05-01	$0.0222400	$0.0240200	$0.0261800	$0.0218400
2021-05-02	$0.0240200	$0.0231100	$0.0245000	$0.0217000
2021-05-03	$0.0231100	$0.0217600	$0.0270400	$0.0215800
2021-05-04	$0.0217600	$0.0226600	$0.0228200	$0.0187000
2021-05-05	$0.0226600	$0.0205700	$0.0249500	$0.0199000
2021-05-06	$0.0205700	$0.0213000	$0.0236000	$0.0203600
2021-05-07	$0.0213000	$0.0227500	$0.0242800	$0.0212500
2021-05-08	$0.0227500	$0.0221300	$0.0265500	$0.0209500
2021-05-09	$0.0221300	$0.0181000	$0.0225800	$0.0166500
2021-05-10	$0.0181000	$0.0177700	$0.0212100	$0.0163100
2021-05-11	$0.0177700	$0.0181700	$0.0200100	$0.0175500
2021-05-12	$0.0181700	$0.0179500	$0.0225200	$0.0153200
2021-05-13	$0.0179500	$0.0169600	$0.0178900	$0.0103000
2021-05-14	$0.0169600	$0.0171800	$0.0186100	$0.0166100
2021-05-15	$0.0171800	$0.0155200	$0.0159600	$0.0146900
2021-05-16	$0.0155200	$0.0158500	$0.0166800	$0.0144500
2021-05-17	$0.0158500	$0.0135500	$0.0148000	$0.0127300
2021-05-18	$0.0135500	$0.0130000	$0.0154700	$0.0128700
2021-05-19	$0.0130000	$0.0102100	$0.0102100	$0.008819
2021-05-20	$0.0102100	$0.0134200	$0.0141700	$0.0100400
2021-05-21	$0.0134200	$0.0114500	$0.0117900	$0.0099630
2021-05-22	$0.0114500	$0.0113000	$0.0119700	$0.009579
2021-05-23	$0.0113000	$0.007576	$0.0105800	$0.007261
2021-05-24	$0.007576	$0.0162900	$0.0242400	$0.009430
2021-05-25	$0.0162900	$0.0124300	$0.0197900	$0.0122600
2021-05-26	$0.0124300	$0.0136400	$0.0162400	$0.0127400
2021-05-27	$0.0136400	$0.0127300	$0.0136600	$0.0120400
2021-05-28	$0.0127300	$0.0124500	$0.0137500	$0.0108600
2021-05-29	$0.0124500	$0.0122100	$0.0127600	$0.0103200
2021-05-30	$0.0122100	$0.0117900	$0.0132700	$0.0113100
2021-05-31	$0.0117900	$0.0119900	$0.0138600	$0.0116700
2021-06-01	$0.0119900	$0.0116700	$0.0130700	$0.0115100
2021-06-02	$0.0116700	$0.0121800	$0.0126400	$0.0118500
2021-06-03	$0.0121800	$0.0129700	$0.0135100	$0.0124800
2021-06-04	$0.0129700	$0.0121900	$0.0130300	$0.0119500
2021-06-05	$0.0121900	$0.0116200	$0.0127800	$0.0114400
2021-06-06	$0.0116200	$0.0111400	$0.0121500	$0.0110300
2021-06-07	$0.0111400	$0.0114400	$0.0124200	$0.0102200
2021-06-08	$0.0114400	$0.009560	$0.0111200	$0.009083
2021-06-09	$0.009560	$0.0110400	$0.0129200	$0.009477
2021-06-10	$0.0110400	$0.0107300	$0.0109200	$0.0100600
2021-06-11	$0.0107300	$0.0106900	$0.0109500	$0.009727
2021-06-12	$0.0106900	$0.0100900	$0.0107600	$0.008981
2021-06-13	$0.0100900	$0.0099130	$0.0107400	$0.009788
2021-06-14	$0.0099130	$0.0100200	$0.0115700	$0.009760
2021-06-15	$0.0100200	$0.0099200	$0.0105300	$0.009462
2021-06-16	$0.0099200	$0.0099210	$0.0099680	$0.009210
2021-06-17	$0.0099210	$0.009869	$0.0102200	$0.009442
2021-06-18	$0.009869	$0.009627	$0.0110100	$0.009158
2021-06-19	$0.009627	$0.009078	$0.009403	$0.008970
2021-06-20	$0.009078	$0.009446	$0.0105900	$0.009064
2021-06-21	$0.009446	$0.007401	$0.008024	$0.007117
2021-06-22	$0.007401	$0.008313	$0.009461	$0.006526
2021-06-23	$0.008313	$0.007795	$0.009705	$0.007382
2021-06-24	$0.007795	$0.007757	$0.007956	$0.007618
2021-06-25	$0.007757	$0.007458	$0.007947	$0.007024
2021-06-26	$0.007458	$0.007873	$0.008312	$0.007489
2021-06-27	$0.007873	$0.009242	$0.0102500	$0.008171
2021-06-28	$0.009242	$0.009669	$0.009877	$0.008669
2021-06-29	$0.009669	$0.0105200	$0.0111300	$0.009702
2021-06-30	$0.0105200	$0.0101700	$0.0114500	$0.0099240
2021-07-01	$0.0101700	$0.009028	$0.009787	$0.008901
2021-07-02	$0.009028	$0.009032	$0.009377	$0.008730
2021-07-03	$0.009032	$0.008953	$0.009555	$0.008909
2021-07-04	$0.008953	$0.008759	$0.009456	$0.008759
2021-07-05	$0.008759	$0.008611	$0.009424	$0.008194
2021-07-06	$0.008611	$0.008780	$0.009616	$0.008687
2021-07-07	$0.008780	$0.008851	$0.009037	$0.008643
2021-07-08	$0.008851	$0.009092	$0.009240	$0.008056
2021-07-09	$0.009092	$0.009677	$0.0106000	$0.008690
2021-07-10	$0.009677	$0.009877	$0.0108900	$0.009349
2021-07-11	$0.009877	$0.0100600	$0.0104000	$0.009439
2021-07-12	$0.0100600	$0.0099000	$0.0105700	$0.009270
2021-07-13	$0.0099000	$0.008985	$0.009703	$0.008694
2021-07-14	$0.008985	$0.0099110	$0.0109500	$0.009134
2021-07-15	$0.0099110	$0.008555	$0.009744	$0.008421
2021-07-16	$0.008555	$0.008278	$0.008597	$0.008034
2021-07-17	$0.008278	$0.008341	$0.008417	$0.008037
2021-07-18	$0.008341	$0.008419	$0.008835	$0.008154
2021-07-19	$0.008419	$0.007674	$0.008147	$0.007602
2021-07-20	$0.007674	$0.007325	$0.008021	$0.007128
2021-07-21	$0.007325	$0.008060	$0.008618	$0.007920
2021-07-22	$0.008060	$0.008423	$0.008909	$0.008038
2021-07-23	$0.008423	$0.008927	$0.009289	$0.008651
2021-07-24	$0.008927	$0.009706	$0.0100300	$0.009094
2021-07-25	$0.009706	$0.009545	$0.0100900	$0.009128
2021-07-26	$0.009545	$0.009182	$0.009873	$0.008848
2021-07-27	$0.009182	$0.009162	$0.009875	$0.009116
2021-07-28	$0.009162	$0.0099410	$0.0102400	$0.009135
2021-07-29	$0.0099410	$0.0100800	$0.0111300	$0.0100300
2021-07-30	$0.0100800	$0.0103200	$0.0104900	$0.009854
2021-07-31	$0.0103200	$0.0136200	$0.0184300	$0.0103500
2021-08-01	$0.0136200	$0.0148500	$0.0178900	$0.0125000
2021-08-02	$0.0148500	$0.0145800	$0.0154200	$0.0141600
2021-08-03	$0.0145800	$0.0150500	$0.0162500	$0.0132400
2021-08-04	$0.0150500	$0.0151800	$0.0171400	$0.0149900
2021-08-05	$0.0151800	$0.0158700	$0.0166900	$0.0150800
2021-08-06	$0.0158700	$0.0170100	$0.0172100	$0.0159900
2021-08-07	$0.0170100	$0.0168600	$0.0186600	$0.0164800
2021-08-08	$0.0168600	$0.0155500	$0.0162400	$0.0154900
2021-08-09	$0.0155500	$0.0175700	$0.0181000	$0.0163300
2021-08-10	$0.0175700	$0.0194500	$0.0194800	$0.0173400
2021-08-11	$0.0194500	$0.0207200	$0.0229700	$0.0191100
2021-08-12	$0.0204700	$0.0208700	$0.0210000	$0.0194100
2021-08-13	$0.0208700	$0.0240300	$0.0250600	$0.0214700
2021-08-14	$0.0240300	$0.0281300	$0.0326300	$0.0231600
2021-08-15	$0.0281300	$0.0269500	$0.0291000	$0.0254300
2021-08-16	$0.0269500	$0.0260600	$0.0289300	$0.0251200
2021-08-17	$0.0260600	$0.0239800	$0.0261700	$0.0218700
2021-08-18	$0.0239800	$0.0242300	$0.0265500	$0.0224200
2021-08-19	$0.0242300	$0.0252200	$0.0260500	$0.0237300
2021-08-20	$0.0252200	$0.0232700	$0.0260600	$0.0231700
2021-08-21	$0.0232700	$0.0182000	$0.0230700	$0.0165800
2021-08-22	$0.0182000	$0.0182200	$0.0203900	$0.0171800
2021-08-23	$0.0182200	$0.0181100	$0.0197700	$0.0176100
2021-08-24	$0.0181100	$0.0161200	$0.0174500	$0.0152300
2021-08-25	$0.0161200	$0.0179800	$0.0192100	$0.0147900
2021-08-26	$0.0179800	$0.0165500	$0.0177600	$0.0153800
2021-08-27	$0.0165500	$0.0173300	$0.0186400	$0.0166700
2021-08-28	$0.0173300	$0.0164100	$0.0174800	$0.0152400
2021-08-29	$0.0164300	$0.0157700	$0.0164800	$0.0152600
2021-08-30	$0.0157700	$0.0160100	$0.0162400	$0.0154300
2021-08-31	$0.0160100	$0.0175900	$0.0175900	$0.0159000
2021-09-01	$0.0175900	$0.0181100	$0.0217900	$0.0178100
2021-09-02	$0.0181100	$0.0184500	$0.0186000	$0.0174600
2021-09-03	$0.0184500	$0.0182800	$0.0195400	$0.0176900
2021-09-04	$0.0182800	$0.0172600	$0.0182700	$0.0163300
2021-09-05	$0.0172600	$0.0197200	$0.0245800	$0.0168000
2021-09-06	$0.0197200	$0.0199600	$0.0205100	$0.0177600
2021-09-07	$0.0199600	$0.0210100	$0.0217700	$0.0172400
2021-09-08	$0.0210100	$0.0284500	$0.0311100	$0.0186900
2021-09-09	$0.0284500	$0.0262300	$0.0297200	$0.0233900
2021-09-10	$0.0262300	$0.0254800	$0.0263500	$0.0238500
2021-09-11	$0.0254800	$0.0284800	$0.0295300	$0.0248200
2021-09-12	$0.0284800	$0.0245900	$0.0299300	$0.0236300
2021-09-13	$0.0245900	$0.0227300	$0.0244400	$0.0219100
2021-09-14	$0.0227300	$0.0250800	$0.0271800	$0.0225700
2021-09-15	$0.0250800	$0.0253100	$0.0281300	$0.0239000
2021-09-16	$0.0253100	$0.0244500	$0.0268400	$0.0228800
2021-09-17	$0.0244500	$0.0240300	$0.0249500	$0.0228400
2021-09-18	$0.0240300	$0.0248700	$0.0265900	$0.0235000
2021-09-19	$0.0248700	$0.0225400	$0.0243300	$0.0224000
2021-09-20	$0.0225400	$0.0189600	$0.0211200	$0.0178300
2021-09-21	$0.0189600	$0.0175800	$0.0180500	$0.0164200
2021-09-22	$0.0175800	$0.0186600	$0.0199200	$0.0182000
2021-09-23	$0.0186600	$0.0207300	$0.0213900	$0.0187100
2021-09-24	$0.0207300	$0.0187600	$0.0202500	$0.0184600
2021-09-25	$0.0187600	$0.0177000	$0.0192500	$0.0173500
2021-09-26	$0.0177000	$0.0173400	$0.0187800	$0.0141900
2021-09-27	$0.0173400	$0.0183900	$0.0192900	$0.0158700
2021-09-28	$0.0183900	$0.0176300	$0.0179100	$0.0167000
2021-09-29	$0.0176300	$0.0191600	$0.0223500	$0.0175300
2021-09-30	$0.0191600	$0.0191500	$0.0203200	$0.0190000
2021-10-01	$0.0191500	$0.0203300	$0.0212200	$0.0197000
2021-10-02	$0.0203300	$0.0199600	$0.0221000	$0.0196900
2021-10-03	$0.0199600	$0.0201400	$0.0204200	$0.0195300
2021-10-04	$0.0201400	$0.0188900	$0.0203400	$0.0183800
2021-10-05	$0.0188900	$0.0192300	$0.0201100	$0.0189900
2021-10-06	$0.0192300	$0.0192800	$0.0198800	$0.0184200
2021-10-07	$0.0192800	$0.0181200	$0.0194500	$0.0178300
2021-10-08	$0.0181200	$0.0178900	$0.0181300	$0.0167100
2021-10-09	$0.0178900	$0.0173800	$0.0185300	$0.0165200
2021-10-10	$0.0173800	$0.0167700	$0.0180400	$0.0161900
2021-10-11	$0.0167700	$0.0168000	$0.0175800	$0.0163700
2021-10-12	$0.0168000	$0.0161300	$0.0172100	$0.0159500
2021-10-13	$0.0161300	$0.0165900	$0.0173200	$0.0165200
2021-10-14	$0.0165900	$0.0164500	$0.0175500	$0.0161100
2021-10-15	$0.0164500	$0.0157400	$0.0178300	$0.0143100
2021-10-16	$0.0157400	$0.0167700	$0.0204500	$0.0148600
2021-10-17	$0.0167700	$0.0155400	$0.0172300	$0.0150400
2021-10-18	$0.0155400	$0.0157600	$0.0165000	$0.0145200
2021-10-19	$0.0157700	$0.0153200	$0.0164000	$0.0152000
2021-10-20	$0.0153200	$0.0152800	$0.0168200	$0.0150700
2021-10-21	$0.0152800	$0.0155600	$0.0160500	$0.0144200
2021-10-22	$0.0155600	$0.0169200	$0.0178700	$0.0148900
2021-10-23	$0.0169200	$0.0155900	$0.0178000	$0.0155500
2021-10-24	$0.0155900	$0.0158800	$0.0181200	$0.0152300
2021-10-25	$0.0158800	$0.0155300	$0.0178500	$0.0153600
2021-10-26	$0.0155300	$0.0154500	$0.0163100	$0.0149100
2021-10-27	$0.0154500	$0.0134000	$0.0149100	$0.0128500
2021-10-28	$0.0133000	$0.0140700	$0.0154400	$0.0140700
2021-10-29	$0.0140700	$0.0142200	$0.0152000	$0.0139100
2021-10-30	$0.0142200	$0.0141900	$0.0144000	$0.0129400
2021-10-31	$0.0142300	$0.0137700	$0.0146700	$0.0135100
2021-11-01	$0.0137700	$0.0133600	$0.0143500	$0.0128400
2021-11-02	$0.0133600	$0.0141900	$0.0147900	$0.0138700
2021-11-03	$0.0141900	$0.0137200	$0.0147300	$0.0134900
2021-11-04	$0.0137200	$0.0137000	$0.0138400	$0.0131600
2021-11-05	$0.0137000	$0.0129500	$0.0136600	$0.0103000
2021-11-06	$0.0129500	$0.0130700	$0.0136500	$0.0122500
2021-11-07	$0.0130700	$0.0130700	$0.0136200	$0.0109000
2021-11-08	$0.0130700	$0.0127000	$0.0141900	$0.0124600
2021-11-09	$0.0127000	$0.0124900	$0.0126800	$0.0109800
2021-11-10	$0.0124900	$0.0112100	$0.0128300	$0.009822
2021-11-11	$0.0112100	$0.0113800	$0.0116200	$0.0111000
2021-11-12	$0.0113800	$0.0110200	$0.0119100	$0.0101800
2021-11-13	$0.0110200	$0.0114700	$0.0148200	$0.009245
2021-11-14	$0.0114700	$0.0116600	$0.0130000	$0.009394
2021-11-15	$0.0116600	$0.0111800	$0.0121800	$0.009716
2021-11-16	$0.0111800	$0.0108600	$0.0110700	$0.009768
2021-11-17	$0.0108600	$0.0106400	$0.0119700	$0.0104700
2021-11-18	$0.0106400	$0.0104000	$0.0111900	$0.009756
2021-11-19	$0.0104000	$0.0104900	$0.0112600	$0.0102800
2021-11-20	$0.0104900	$0.0104700	$0.0112200	$0.0102400
2021-11-21	$0.0104700	$0.0107900	$0.0119400	$0.008529
2021-11-22	$0.0107900	$0.0155000	$0.0206200	$0.008713
2021-11-23	$0.0155000	$0.0180600	$0.0204500	$0.0143300
2021-11-24	$0.0180600	$0.0185400	$0.0192200	$0.0156400
2021-11-25	$0.0185400	$0.0169200	$0.0209900	$0.0166500
2021-11-26	$0.0169200	$0.0149200	$0.0158900	$0.0132600
2021-11-27	$0.0149200	$0.0142600	$0.0153500	$0.0138500
2021-11-28	$0.0143500	$0.0145300	$0.0153000	$0.0138000
2021-11-29	$0.0145300	$0.0135700	$0.0151700	$0.0134800
2021-11-30	$0.0135700	$0.0136000	$0.0145800	$0.0131400
2021-12-01	$0.0135700	$0.0121100	$0.0135800	$0.0114200
2021-12-02	$0.0121100	$0.0112000	$0.0120100	$0.0108400
2021-12-03	$0.0112000	$0.0117700	$0.0138400	$0.0101700
2021-12-04	$0.0117700	$0.0119200	$0.0142700	$0.009857
2021-12-05	$0.0119200	$0.0110500	$0.0124400	$0.0105400
2021-12-06	$0.0110500	$0.0105900	$0.0121600	$0.0105000
2021-12-07	$0.0105900	$0.0135800	$0.0139200	$0.0103900
2021-12-08	$0.0135800	$0.0119900	$0.0140700	$0.0118100
2021-12-09	$0.0119900	$0.0113500	$0.0127900	$0.0107300
2021-12-10	$0.0113500	$0.0110400	$0.0121000	$0.0105400
2021-12-11	$0.0110400	$0.0106700	$0.0119400	$0.0101000
2021-12-12	$0.0106700	$0.0108300	$0.0112100	$0.0105500
2021-12-13	$0.0108300	$0.0105200	$0.0110100	$0.009803
2021-12-14	$0.0105200	$0.0100800	$0.0113200	$0.009849
2021-12-15	$0.0100800	$0.0111400	$0.0113800	$0.0104100
2021-12-16	$0.0111400	$0.0102100	$0.0109600	$0.0100900
2021-12-17	$0.0102100	$0.0103500	$0.0107800	$0.0099240
2021-12-18	$0.0103500	$0.0103000	$0.0109400	$0.0101000
2021-12-19	$0.0103000	$0.0103200	$0.0106400	$0.0099680
2021-12-20	$0.0103200	$0.0101100	$0.0106200	$0.0100700
2021-12-21	$0.0101400	$0.0106600	$0.0121500	$0.0100100
2021-12-22	$0.0106500	$0.0101900	$0.0109100	$0.0100700
2021-12-23	$0.0101900	$0.0105200	$0.0110100	$0.0099420
2021-12-24	$0.0105300	$0.0106900	$0.0109700	$0.0099170
2021-12-25	$0.0106900	$0.0104900	$0.0114300	$0.0103200
2021-12-26	$0.0104900	$0.0104400	$0.0108900	$0.0102800
2021-12-27	$0.0104400	$0.0104600	$0.0109800	$0.0101400
2021-12-28	$0.0104600	$0.0102800	$0.0106200	$0.009636
2021-12-29	$0.0102800	$0.0100900	$0.0101600	$0.009509
2021-12-30	$0.0100900	$0.0100500	$0.0103900	$0.009795
2021-12-31	$0.0100500	$0.0100700	$0.0110600	$0.009557
2022-01-01	$0.0100700	$0.0101700	$0.0108100	$0.0100900
2022-01-02	$0.0101700	$0.0101100	$0.0108400	$0.0100000
2022-01-03	$0.0101100	$0.009865	$0.0102400	$0.009714
2022-01-04	$0.009865	$0.009578	$0.0100300	$0.008934
2022-01-05	$0.009578	$0.009196	$0.009337	$0.008276
2022-01-06	$0.009196	$0.009129	$0.009334	$0.008312
2022-01-07	$0.009129	$0.009174	$0.009398	$0.008567
2022-01-08	$0.009174	$0.008472	$0.008934	$0.007733
2022-01-09	$0.008472	$0.008066	$0.008665	$0.007909
2022-01-10	$0.008066	$0.007401	$0.008141	$0.007308
2022-01-11	$0.007401	$0.007971	$0.008490	$0.007453
2022-01-12	$0.007971	$0.008025	$0.008464	$0.007688
2022-01-13	$0.008028	$0.007846	$0.008041	$0.007392
2022-01-14	$0.007846	$0.008142	$0.008241	$0.007844
2022-01-15	$0.008142	$0.008887	$0.0116500	$0.008055
2022-01-16	$0.008887	$0.0103800	$0.0167100	$0.008608
2022-01-17	$0.0103800	$0.008734	$0.0149000	$0.008348
2022-01-18	$0.008734	$0.008220	$0.008884	$0.007967
2022-01-19	$0.008220	$0.008298	$0.009162	$0.007959
2022-01-20	$0.008298	$0.007866	$0.008077	$0.007476
2022-01-21	$0.007866	$0.007298	$0.007298	$0.006732
2022-01-22	$0.007298	$0.006875	$0.007140	$0.006175
2022-01-23	$0.006875	$0.007040	$0.009048	$0.006811
2022-01-24	$0.007040	$0.006985	$0.009354	$0.006741
2022-01-25	$0.006985	$0.007059	$0.007305	$0.006739
2022-01-26	$0.007059	$0.006752	$0.007368	$0.006653
2022-01-27	$0.006752	$0.007035	$0.007399	$0.006647
2022-01-28	$0.007035	$0.007132	$0.008023	$0.007081
2022-01-29	$0.007132	$0.007185	$0.007887	$0.007028
2022-01-30	$0.007185	$0.007107	$0.007341	$0.005753
2022-01-31	$0.007107	$0.007153	$0.007610	$0.007099
2022-02-01	$0.007153	$0.007199	$0.007450	$0.007003
2022-02-02	$0.007199	$0.007159	$0.007400	$0.006890
2022-02-03	$0.007159	$0.007255	$0.007579	$0.007121
2022-02-04	$0.007255	$0.007433	$0.008092	$0.007313
2022-02-05	$0.007433	$0.007568	$0.007930	$0.007387
2022-02-06	$0.007568	$0.009785	$0.0107300	$0.007583
2022-02-07	$0.009785	$0.009550	$0.0132600	$0.009079
2022-02-08	$0.009550	$0.008483	$0.009543	$0.008452
2022-02-09	$0.008483	$0.008604	$0.0100000	$0.008377
2022-02-10	$0.008604	$0.008210	$0.008210	$0.006734
2022-02-11	$0.008210	$0.008230	$0.008758	$0.007527
2022-02-12	$0.008230	$0.007704	$0.008317	$0.007442
2022-02-13	$0.007704	$0.007727	$0.008158	$0.007440
2022-02-14	$0.007727	$0.007562	$0.008236	$0.007357
2022-02-15	$0.007562	$0.007742	$0.008315	$0.007678
2022-02-16	$0.007742	$0.007467	$0.008092	$0.007311
2022-02-17	$0.007467	$0.007439	$0.007525	$0.006889
2022-02-18	$0.007439	$0.007452	$0.007508	$0.007035
2022-02-19	$0.007452	$0.007409	$0.007796	$0.007132
2022-02-20	$0.007409	$0.006662	$0.007186	$0.006504
2022-02-21	$0.006662	$0.006811	$0.007042	$0.006400
2022-02-22	$0.006811	$0.007389	$0.007996	$0.006703
2022-02-23	$0.007389	$0.007046	$0.007511	$0.006633
2022-02-24	$0.007046	$0.006625	$0.007300	$0.0049880
2022-02-25	$0.006625	$0.006812	$0.007227	$0.006646
2022-02-26	$0.006812	$0.006812	$0.007090	$0.0048660
2022-02-27	$0.006812	$0.006700	$0.007093	$0.006203
2022-02-28	$0.006700	$0.007066	$0.007913	$0.006832
2022-03-01	$0.007066	$0.007084	$0.007322	$0.006816
2022-03-02	$0.007084	$0.007166	$0.007225	$0.006783
2022-03-03	$0.007166	$0.007028	$0.007368	$0.006744
2022-03-04	$0.007028	$0.006792	$0.007317	$0.006399
2022-03-05	$0.006792	$0.006745	$0.007119	$0.006559
2022-03-06	$0.006745	$0.006866	$0.006917	$0.006356
2022-03-07	$0.006866	$0.006816	$0.007640	$0.006416
2022-03-08	$0.006816	$0.006628	$0.007119	$0.006474
2022-03-09	$0.006628	$0.006778	$0.007133	$0.006013
2022-03-10	$0.006778	$0.006652	$0.006861	$0.006443
2022-03-11	$0.006652	$0.006547	$0.006752	$0.006164
2022-03-12	$0.006547	$0.006862	$0.008198	$0.006348
2022-03-13	$0.006862	$0.006795	$0.007450	$0.006569
2022-03-14	$0.006795	$0.006841	$0.007101	$0.006790
2022-03-15	$0.006841	$0.0103000	$0.0120000	$0.005920
2022-03-16	$0.0110100	$0.0102800	$0.0115200	$0.009461
2022-03-17	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-18	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-19	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-20	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-21	$0.0160000	$0.0160000	$0.0160000	$0.0160000
2022-03-22	$0.0113800	$0.007040	$0.0116700	$0.006951
2022-03-23	$0.007040	$0.007077	$0.007350	$0.007077
2022-03-24	$0.007077	$0.007346	$0.008716	$0.007128
2022-03-25	$0.007346	$0.007077	$0.007481	$0.006984
2022-03-26	$0.007077	$0.007268	$0.008401	$0.007174
2022-03-27	$0.007268	$0.007450	$0.007846	$0.007285
2022-03-28	$0.007450	$0.007369	$0.007602	$0.007302
2022-03-29	$0.007369	$0.007418	$0.007554	$0.007180
2022-03-30	$0.007418	$0.007312	$0.007481	$0.007143
2022-03-31	$0.007312	$0.007255	$0.007288	$0.006927
2022-04-01	$0.007255	$0.007464	$0.007879	$0.007395
2022-04-02	$0.007464	$0.007406	$0.007751	$0.007268
2022-04-03	$0.007406	$0.007679	$0.007714	$0.007503
2022-04-04	$0.007679	$0.008132	$0.008695	$0.007604
2022-04-05	$0.008132	$0.008244	$0.008516	$0.007733
2022-04-06	$0.008244	$0.007891	$0.0103300	$0.006655
2022-04-07	$0.007891	$0.007427	$0.008493	$0.007427
2022-04-08	$0.007427	$0.006865	$0.007440	$0.006514
2022-04-09	$0.006865	$0.007106	$0.007432	$0.006943
2022-04-10	$0.007106	$0.006950	$0.007207	$0.006854
2022-04-11	$0.006950	$0.006674	$0.007270	$0.006406
2022-04-12	$0.006674	$0.006815	$0.007148	$0.006724
2022-04-13	$0.006815	$0.007079	$0.007297	$0.006985
2022-04-14	$0.007079	$0.006980	$0.007101	$0.006769
2022-04-15	$0.006980	$0.006995	$0.007208	$0.006904
2022-04-16	$0.006995	$0.007017	$0.007032	$0.006982
2022-04-17	$0.007100	$0.007023	$0.007262	$0.006814
2022-04-18	$0.007023	$0.006999	$0.007396	$0.006938
2022-04-19	$0.006999	$0.007074	$0.007167	$0.006981
2022-04-20	$0.007074	$0.007020	$0.007086	$0.006994
2022-04-21	$0.007110	$0.006953	$0.007043	$0.006685
2022-04-22	$0.006953	$0.006875	$0.006993	$0.006815
2022-04-23	$0.006875	$0.006806	$0.007011	$0.006747
2022-04-24	$0.006806	$0.006721	$0.006897	$0.006692
2022-04-25	$0.006721	$0.006644	$0.007215	$0.006584
2022-04-26	$0.006644	$0.006406	$0.006490	$0.006069
2022-04-27	$0.006406	$0.006415	$0.006675	$0.006357
2022-04-28	$0.006415	$0.006402	$0.006666	$0.006372
2022-04-29	$0.006402	$0.006311	$0.006339	$0.006001
2022-04-30	$0.006311	$0.006054	$0.006381	$0.005972
2022-05-01	$0.006054	$0.005850	$0.006330	$0.005793
2022-05-02	$0.005850	$0.006084	$0.006426	$0.005855
2022-05-03	$0.006084	$0.006006	$0.006090	$0.005839
2022-05-04	$0.006006	$0.006263	$0.006498	$0.006057
2022-05-05	$0.006263	$0.005659	$0.006374	$0.005577
2022-05-06	$0.005659	$0.005519	$0.005761	$0.005465
2022-05-07	$0.005519	$0.005534	$0.005771	$0.005349
2022-05-08	$0.005534	$0.005114	$0.005391	$0.005063
2022-05-09	$0.005114	$0.0044620	$0.0047520	$0.0022310
2022-05-10	$0.0044620	$0.0046650	$0.0048290	$0.0041960
2022-05-11	$0.0046600	$0.0030340	$0.0041560	$0.0029710
2022-05-12	$0.0030340	$0.0022850	$0.0029680	$0.0020310
2022-05-13	$0.0022850	$0.0028490	$0.0031100	$0.0021070
2022-05-14	$0.0028490	$0.0027930	$0.0029780	$0.0023420
2022-05-15	$0.0027930	$0.0027430	$0.0033220	$0.0022070
2022-05-16	$0.0027430	$0.0028080	$0.0030100	$0.0025860
2022-05-17	$0.0028080	$0.0029880	$0.0037610	$0.0027790
2022-05-18	$0.0029880	$0.0030200	$0.0031730	$0.0026000
2022-05-19	$0.0030200	$0.0032080	$0.0034300	$0.0030270
2022-05-20	$0.0032080	$0.0031900	$0.0039140	$0.0030140
2022-05-21	$0.0031900	$0.0032750	$0.0034130	$0.0030180
2022-05-22	$0.0032750	$0.0031020	$0.0035310	$0.0030210
2022-05-23	$0.0031020	$0.0032520	$0.0032520	$0.0028580
2022-05-24	$0.0032520	$0.0030850	$0.0033030	$0.0030060
2022-05-25	$0.0030850	$0.0031060	$0.0032220	$0.0029500
2022-05-26	$0.0031060	$0.0031160	$0.0031700	$0.0028300
2022-05-27	$0.0031160	$0.0032250	$0.0032770	$0.0028110
2022-05-28	$0.0032250	$0.0034380	$0.0037790	$0.0032590
2022-05-29	$0.0034380	$0.0032250	$0.0036410	$0.0031890
2022-05-30	$0.0032250	$0.0034160	$0.0036960	$0.0033760
2022-05-31	$0.0034160	$0.0034540	$0.0043860	$0.0032800
2022-06-01	$0.0034540	$0.0032170	$0.0033440	$0.0030350
2022-06-02	$0.0032170	$0.0032630	$0.0034650	$0.0032080
2022-06-03	$0.0032630	$0.0032990	$0.0034410	$0.0031570
2022-06-04	$0.0032990	$0.0032470	$0.0035890	$0.0032100
2022-06-05	$0.0032470	$0.0032120	$0.0047820	$0.0031760
2022-06-06	$0.0032120	$0.0033270	$0.0037360	$0.0031780
2022-06-07	$0.0033270	$0.0031000	$0.0036800	$0.0029180
2022-06-08	$0.0031000	$0.0031160	$0.0031520	$0.0030090
2022-06-09	$0.0031160	$0.0031110	$0.0034500	$0.0030570
2022-06-10	$0.0031110	$0.0029240	$0.0030070	$0.0028240
2022-06-11	$0.0029240	$0.0028160	$0.0028460	$0.0026780
2022-06-12	$0.0028160	$0.0022940	$0.0027960	$0.0022510
2022-06-13	$0.0022940	$0.0021400	$0.0022250	$0.0019350
2022-06-14	$0.0021400	$0.0021970	$0.0023900	$0.0021000
2022-06-15	$0.0021970	$0.0023750	$0.0025970	$0.0022260
2022-06-16	$0.0023750	$0.0022200	$0.0024220	$0.0019950
2022-06-17	$0.0022200	$0.0027350	$0.0035160	$0.0020510
2022-06-18	$0.0027350	$0.0022470	$0.0025950	$0.0020190
2022-06-19	$0.0022470	$0.0022880	$0.0027950	$0.0022540
2022-06-20	$0.0022880	$0.0022770	$0.0024570	$0.0022310
2022-06-21	$0.0022770	$0.0023510	$0.0023960	$0.0022610
2022-06-22	$0.0023510	$0.0024010	$0.0024220	$0.0021800
2022-06-23	$0.0024010	$0.0025160	$0.0028590	$0.0025160
2022-06-24	$0.0025160	$0.0025950	$0.0027910	$0.0025090
2022-06-25	$0.0025950	$0.0024450	$0.0026680	$0.0024320
2022-06-26	$0.0024450	$0.0024920	$0.0025640	$0.0023490
2022-06-27	$0.0024920	$0.0025840	$0.0026320	$0.0024530
2022-06-28	$0.0025840	$0.0024790	$0.0025360	$0.0023310
2022-06-29	$0.0024790	$0.0024610	$0.0024720	$0.0023290
2022-06-30	$0.0024610	$0.0022890	$0.0027060	$0.0022670
2022-07-01	$0.0022890	$0.0023590	$0.0024120	$0.0021900
2022-07-02	$0.0023590	$0.0023870	$0.0030370	$0.0023450
2022-07-03	$0.0023870	$0.0024030	$0.0026390	$0.0023820
2022-07-04	$0.0024030	$0.0024610	$0.0026450	$0.0024380
2022-07-05	$0.0024610	$0.0024900	$0.0027280	$0.0023880
2022-07-06	$0.0024900	$0.0025250	$0.0030820	$0.0025010
2022-07-07	$0.0025250	$0.0025270	$0.0025660	$0.0025130
2022-07-08	$0.0026090	$0.0028530	$0.0032050	$0.0025130
2022-07-09	$0.0028530	$0.0028220	$0.0028710	$0.0027980
2022-07-10	$0.0028220	$0.0026260	$0.0027320	$0.0026150
2022-07-11	$0.0026260	$0.0025640	$0.0026080	$0.0024430
2022-07-12	$0.0025640	$0.0025620	$0.0025930	$0.0023960
2022-07-13	$0.0025620	$0.0025300	$0.0027860	$0.0025300
2022-07-14	$0.0025300	$0.0026120	$0.0028500	$0.0025640
2022-07-15	$0.0026120	$0.0026620	$0.0027360	$0.0026130
2022-07-16	$0.0026590	$0.0026850	$0.0030110	$0.0026040
2022-07-17	$0.0026850	$0.0026890	$0.0027290	$0.0025820
2022-07-18	$0.0026890	$0.0027870	$0.0032150	$0.0027870
2022-07-19	$0.0027870	$0.0028860	$0.0032100	$0.0026540
2022-07-20	$0.0028860	$0.0027090	$0.0028760	$0.0026020
2022-07-21	$0.0027090	$0.0026000	$0.0029150	$0.0025530
2022-07-22	$0.0026000	$0.0026110	$0.0031940	$0.0024570
2022-07-23	$0.0026110	$0.0025870	$0.0028040	$0.0025410
2022-07-24	$0.0025870	$0.0025880	$0.0027640	$0.0025080
2022-07-25	$0.0025880	$0.0025020	$0.0026170	$0.0023150
2022-07-26	$0.0025020	$0.0025220	$0.0027830	$0.0024930
2022-07-27	$0.0025220	$0.0025040	$0.0028810	$0.0024880
2022-07-28	$0.0025040	$0.0026230	$0.0027440	$0.0024680
2022-07-29	$0.0026230	$0.0025320	$0.0028250	$0.0024800
2022-07-30	$0.0025320	$0.0026310	$0.0028180	$0.0024780
2022-07-31	$0.0026310	$0.0026870	$0.0027880	$0.0025700
2022-08-01	$0.0026870	$0.0026420	$0.0027070	$0.0024950
2022-08-02	$0.0026420	$0.0025770	$0.0027240	$0.0024790
2022-08-03	$0.0025770	$0.0026380	$0.0026550	$0.0025090
2022-08-04	$0.0026380	$0.0026850	$0.0027820	$0.0025410
2022-08-05	$0.0026850	$0.0027610	$0.0029350	$0.0027610
2022-08-06	$0.0027610	$0.0030090	$0.0034320	$0.0026370
2022-08-07	$0.0030090	$0.0033500	$0.0047790	$0.0028570
2022-08-08	$0.0033500	$0.0031650	$0.0038400	$0.0030760
2022-08-09	$0.0031650	$0.0028620	$0.0030660	$0.0027770
2022-08-10	$0.0028620	$0.006990	$0.007787	$0.0030220
2022-08-11	$0.006990	$0.0039690	$0.007355	$0.0038750
2022-08-12	$0.0039690	$0.006015	$0.007896	$0.0037230
2022-08-13	$0.006015	$0.005397	$0.007223	$0.0044650
2022-08-14	$0.005397	$0.006098	$0.006892	$0.0049560
2022-08-15	$0.006098	$0.006421	$0.007010	$0.005680
2022-08-16	$0.006421	$0.005369	$0.006382	$0.005350
2022-08-17	$0.005369	$0.005539	$0.005979	$0.0049700
2022-08-18	$0.005539	$0.0048740	$0.005687	$0.0048740
2022-08-19	$0.0048740	$0.0043120	$0.0049560	$0.0039900
2022-08-20	$0.0043120	$0.0043020	$0.0048220	$0.0040810
2022-08-21	$0.0043020	$0.0040610	$0.0044170	$0.0039800
2022-08-22	$0.0040610	$0.0044030	$0.0046300	$0.0040620
2022-08-23	$0.0044030	$0.0041120	$0.0045280	$0.0039950
2022-08-24	$0.0041120	$0.0040920	$0.0044390	$0.0039920
2022-08-25	$0.0040920	$0.0040360	$0.0042910	$0.0040020
2022-08-26	$0.0040360	$0.0035140	$0.0037400	$0.0034840
2022-08-27	$0.0035140	$0.0035340	$0.0036980	$0.0032360
2022-08-28	$0.0035340	$0.0033950	$0.0036800	$0.0033090
2022-08-29	$0.0033950	$0.0035240	$0.0045800	$0.0031200
2022-08-30	$0.0035240	$0.0033540	$0.0035830	$0.0031710
2022-08-31	$0.0033540	$0.0031390	$0.0034660	$0.0030460
2022-09-01	$0.0031390	$0.0032200	$0.0035840	$0.0030930
2022-09-02	$0.0032200	$0.0032620	$0.0034510	$0.0031050
2022-09-03	$0.0032620	$0.0033180	$0.0033950	$0.0031930
2022-09-04	$0.0033180	$0.0032210	$0.0037900	$0.0031900
2022-09-05	$0.0032210	$0.0032670	$0.0035100	$0.0032510
2022-09-06	$0.0032670	$0.0030400	$0.0031800	$0.0029310
2022-09-07	$0.0030400	$0.0030480	$0.0034390	$0.0029990
2022-09-08	$0.0030480	$0.0030420	$0.0032710	$0.0029110
2022-09-09	$0.0030420	$0.0031640	$0.0032670	$0.0030600
2022-09-10	$0.0031640	$0.0032120	$0.0034250	$0.0031590
2022-09-11	$0.0032120	$0.0034810	$0.0038700	$0.0031630
2022-09-12	$0.0034810	$0.0033300	$0.0035880	$0.0032440
2022-09-13	$0.0033300	$0.0029760	$0.0031490	$0.0028970
2022-09-14	$0.0029760	$0.0030990	$0.0034600	$0.0030170
2022-09-15	$0.0030990	$0.0030190	$0.0030330	$0.0027390
2022-09-16	$0.0030190	$0.0030260	$0.0030540	$0.0028970
2022-09-17	$0.0030260	$0.0030320	$0.0030370	$0.0030050
2022-10-02	$0.0030040	$0.0030000	$0.0030130	$0.0029110
2022-10-03	$0.0030000	$0.0030020	$0.0030420	$0.0029740