INT
INT الرتبة 1067
موقع الكتروني
Twitter
449,560,377 INT
شراء / بيع
Get Wallet
INT
INT السعر $ 0.0221
$ 0.0221
INT 24h Vol
$3,368,319
$3,368,319
INT القيمة السوقية $9,920,810
$9,920,810
24h Vol
60 BTC 1 H
-1.53 %
24 H
4.41 %
7 d
5.32 %
اليوم INT السعر بالدولار الأمريكي حاليًا
0.0221
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000039
BTC. ما مجموعه 449,560,377 INT يتم تداولها حاليًا في السوق. INT السعر يشهد تغييرًا حاليًا في 4.41 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.034 M US dollars INT تم تداولها على تبادل العملات المشفرة. احصل على INT's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
INT
رمز
INT
الخوارزمية
سعر BTC
0.00000039 BTC
BTC سوق
178 BTC
BTC 24h Vol
60 BTC
إجمالي العملات المعدنية المعدنه
449,560,377 INT
1h
-1.53 %
24h
4.41 %
7d
5.32 %
Twitter
موقع الكتروني
Share INT Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.006127 | $0.006076 | $0.007054 | $0.005897 |
| 2021-01-21 | $0.006076 | $0.005702 | $0.005935 | $0.0048020 |
| 2021-01-22 | $0.005702 | $0.006123 | $0.006778 | $0.005728 |
| 2021-01-23 | $0.006123 | $0.005874 | $0.006331 | $0.005590 |
| 2021-01-24 | $0.005874 | $0.005820 | $0.006656 | $0.005779 |
| 2021-01-25 | $0.005820 | $0.005577 | $0.006012 | $0.005102 |
| 2021-01-26 | $0.005577 | $0.005897 | $0.006239 | $0.005582 |
| 2021-01-27 | $0.005897 | $0.005574 | $0.005934 | $0.005177 |
| 2021-01-28 | $0.005574 | $0.005643 | $0.005989 | $0.005496 |
| 2021-01-29 | $0.005643 | $0.005861 | $0.006179 | $0.005530 |
| 2021-01-30 | $0.005861 | $0.005931 | $0.006924 | $0.005614 |
| 2021-01-31 | $0.005931 | $0.006216 | $0.006558 | $0.005520 |
| 2021-02-01 | $0.006216 | $0.006007 | $0.006859 | $0.005966 |
| 2021-02-02 | $0.006007 | $0.006071 | $0.006843 | $0.005904 |
| 2021-02-03 | $0.006071 | $0.005735 | $0.006802 | $0.005735 |
| 2021-02-04 | $0.005735 | $0.005847 | $0.006502 | $0.005431 |
| 2021-02-05 | $0.005847 | $0.005750 | $0.006559 | $0.005698 |
| 2021-02-06 | $0.005750 | $0.005608 | $0.006045 | $0.005440 |
| 2021-02-07 | $0.005608 | $0.005942 | $0.006281 | $0.005296 |
| 2021-02-08 | $0.005942 | $0.006118 | $0.006836 | $0.005767 |
| 2021-02-09 | $0.006118 | $0.006982 | $0.007053 | $0.006025 |
| 2021-02-10 | $0.006982 | $0.007129 | $0.007425 | $0.006223 |
| 2021-02-11 | $0.007129 | $0.008724 | $0.009010 | $0.007276 |
| 2021-02-12 | $0.008724 | $0.0109600 | $0.0124900 | $0.008929 |
| 2021-02-13 | $0.0109600 | $0.0123200 | $0.0170700 | $0.0105800 |
| 2021-02-14 | $0.0123200 | $0.0120800 | $0.0131800 | $0.0113400 |
| 2021-02-15 | $0.0120800 | $0.0119600 | $0.0122200 | $0.0119200 |
| 2021-02-16 | $0.0100200 | $0.0121100 | $0.0130500 | $0.008772 |
| 2021-02-17 | $0.0121100 | $0.0111100 | $0.0127400 | $0.0099590 |
| 2021-02-18 | $0.0111100 | $0.0108800 | $0.0125100 | $0.0103400 |
| 2021-02-19 | $0.0108800 | $0.0111400 | $0.0117400 | $0.0105500 |
| 2021-02-20 | $0.0111400 | $0.0106900 | $0.0111800 | $0.009135 |
| 2021-02-21 | $0.0106900 | $0.0116100 | $0.0125200 | $0.0103500 |
| 2021-02-22 | $0.0116100 | $0.0104400 | $0.0114300 | $0.009779 |
| 2021-02-23 | $0.0104400 | $0.008933 | $0.009769 | $0.008065 |
| 2021-02-24 | $0.008933 | $0.009654 | $0.0104800 | $0.008467 |
| 2021-02-25 | $0.009654 | $0.008980 | $0.0099880 | $0.008565 |
| 2021-02-26 | $0.008980 | $0.008040 | $0.0102200 | $0.007418 |
| 2021-02-27 | $0.008040 | $0.007856 | $0.008878 | $0.007272 |
| 2021-02-28 | $0.007856 | $0.007625 | $0.008792 | $0.007227 |
| 2021-03-01 | $0.007625 | $0.008502 | $0.009476 | $0.007653 |
| 2021-03-02 | $0.008502 | $0.007741 | $0.008932 | $0.007250 |
| 2021-03-03 | $0.007741 | $0.007781 | $0.008455 | $0.007404 |
| 2021-03-04 | $0.007781 | $0.007723 | $0.008123 | $0.007276 |
| 2021-03-05 | $0.007723 | $0.007175 | $0.008077 | $0.007006 |
| 2021-03-06 | $0.007175 | $0.007267 | $0.008307 | $0.007035 |
| 2021-03-07 | $0.007267 | $0.007510 | $0.008045 | $0.007216 |
| 2021-03-08 | $0.007510 | $0.008292 | $0.0103500 | $0.007797 |
| 2021-03-09 | $0.008292 | $0.008106 | $0.008836 | $0.007657 |
| 2021-03-10 | $0.008106 | $0.008080 | $0.008404 | $0.007524 |
| 2021-03-11 | $0.008080 | $0.008386 | $0.008459 | $0.007783 |
| 2021-03-12 | $0.008386 | $0.009086 | $0.0117600 | $0.007778 |
| 2021-03-13 | $0.009086 | $0.0119300 | $0.0141400 | $0.009414 |
| 2021-03-14 | $0.0119300 | $0.0099090 | $0.0115000 | $0.009243 |
| 2021-03-15 | $0.0099090 | $0.0099250 | $0.0111500 | $0.008561 |
| 2021-03-16 | $0.0099250 | $0.0099850 | $0.0121300 | $0.009299 |
| 2021-03-17 | $0.0099850 | $0.0101900 | $0.0113000 | $0.009589 |
| 2021-03-18 | $0.0101900 | $0.0100500 | $0.0105500 | $0.008828 |
| 2021-03-19 | $0.0100500 | $0.0110000 | $0.0116000 | $0.009737 |
| 2021-03-20 | $0.0110000 | $0.0115700 | $0.0121500 | $0.0105100 |
| 2021-03-21 | $0.0115700 | $0.0137200 | $0.0144100 | $0.0111500 |
| 2021-03-22 | $0.0137200 | $0.0135600 | $0.0146800 | $0.0124000 |
| 2021-03-23 | $0.0135600 | $0.0125500 | $0.0135800 | $0.0116000 |
| 2021-03-24 | $0.0125500 | $0.0119500 | $0.0134900 | $0.0113500 |
| 2021-03-25 | $0.0119500 | $0.0120100 | $0.0125200 | $0.0115200 |
| 2021-03-26 | $0.0120100 | $0.0131400 | $0.0136300 | $0.0126800 |
| 2021-03-27 | $0.0131400 | $0.0114300 | $0.0139200 | $0.0099750 |
| 2021-03-28 | $0.0114300 | $0.0108000 | $0.0123500 | $0.0104600 |
| 2021-03-29 | $0.0108000 | $0.0124100 | $0.0139500 | $0.0111700 |
| 2021-03-30 | $0.0124100 | $0.0129800 | $0.0132800 | $0.0115300 |
| 2021-03-31 | $0.0129800 | $0.0134700 | $0.0148000 | $0.0130300 |
| 2021-04-01 | $0.0134700 | $0.0148000 | $0.0158800 | $0.0129700 |
| 2021-04-02 | $0.0148000 | $0.0153300 | $0.0182900 | $0.0151100 |
| 2021-04-03 | $0.0153300 | $0.0145300 | $0.0157700 | $0.0138800 |
| 2021-04-04 | $0.0145300 | $0.0154500 | $0.0163800 | $0.0144700 |
| 2021-04-05 | $0.0154500 | $0.0220900 | $0.0253800 | $0.0145200 |
| 2021-04-06 | $0.0220900 | $0.0208100 | $0.0238300 | $0.0184800 |
| 2021-04-07 | $0.0208100 | $0.0215700 | $0.0225500 | $0.0190300 |
| 2021-04-08 | $0.0215700 | $0.0272800 | $0.0288900 | $0.0211900 |
| 2021-04-09 | $0.0272800 | $0.0288500 | $0.0324200 | $0.0253200 |
| 2021-04-10 | $0.0288500 | $0.0315400 | $0.0329700 | $0.0268600 |
| 2021-04-11 | $0.0315400 | $0.0317800 | $0.0343700 | $0.0304500 |
| 2021-04-12 | $0.0317800 | $0.0378200 | $0.0404000 | $0.0312800 |
| 2021-04-13 | $0.0377000 | $0.0379300 | $0.0379700 | $0.0358900 |
| 2021-04-16 | $0.0348900 | $0.0281400 | $0.0340100 | $0.0258600 |
| 2021-04-17 | $0.0281400 | $0.0288800 | $0.0330100 | $0.0253600 |
| 2021-04-18 | $0.0288800 | $0.0244900 | $0.0287300 | $0.0221000 |
| 2021-04-19 | $0.0244900 | $0.0241000 | $0.0308100 | $0.0230600 |
| 2021-04-20 | $0.0241000 | $0.0281800 | $0.0307000 | $0.0249600 |
| 2021-04-21 | $0.0281800 | $0.0269200 | $0.0318000 | $0.0259300 |
| 2021-04-22 | $0.0269200 | $0.0255000 | $0.0277800 | $0.0230800 |
| 2021-04-23 | $0.0255000 | $0.0236000 | $0.0288400 | $0.0205500 |
| 2021-04-24 | $0.0236000 | $0.0203300 | $0.0223400 | $0.0190000 |
| 2021-04-25 | $0.0203300 | $0.0208800 | $0.0223200 | $0.0203900 |
| 2021-04-26 | $0.0208800 | $0.0236800 | $0.0248400 | $0.0217000 |
| 2021-04-27 | $0.0236800 | $0.0229700 | $0.0255100 | $0.0214800 |
| 2021-04-28 | $0.0229700 | $0.0219200 | $0.0246800 | $0.0212400 |
| 2021-04-29 | $0.0219200 | $0.0216300 | $0.0222900 | $0.0205200 |
| 2021-04-30 | $0.0216300 | $0.0222400 | $0.0223700 | $0.0204600 |
| 2021-05-01 | $0.0222400 | $0.0240200 | $0.0261800 | $0.0218400 |
| 2021-05-02 | $0.0240200 | $0.0231100 | $0.0245000 | $0.0217000 |
| 2021-05-03 | $0.0231100 | $0.0217600 | $0.0270400 | $0.0215800 |
| 2021-05-04 | $0.0217600 | $0.0226600 | $0.0228200 | $0.0187000 |
| 2021-05-05 | $0.0226600 | $0.0205700 | $0.0249500 | $0.0199000 |
| 2021-05-06 | $0.0205700 | $0.0213000 | $0.0236000 | $0.0203600 |
| 2021-05-07 | $0.0213000 | $0.0227500 | $0.0242800 | $0.0212500 |
| 2021-05-08 | $0.0227500 | $0.0221300 | $0.0265500 | $0.0209500 |
| 2021-05-09 | $0.0221300 | $0.0181000 | $0.0225800 | $0.0166500 |
| 2021-05-10 | $0.0181000 | $0.0177700 | $0.0212100 | $0.0163100 |
| 2021-05-11 | $0.0177700 | $0.0181700 | $0.0200100 | $0.0175500 |
| 2021-05-12 | $0.0181700 | $0.0179500 | $0.0225200 | $0.0153200 |
| 2021-05-13 | $0.0179500 | $0.0169600 | $0.0178900 | $0.0103000 |
| 2021-05-14 | $0.0169600 | $0.0171800 | $0.0186100 | $0.0166100 |
| 2021-05-15 | $0.0171800 | $0.0155200 | $0.0159600 | $0.0146900 |
| 2021-05-16 | $0.0155200 | $0.0158500 | $0.0166800 | $0.0144500 |
| 2021-05-17 | $0.0158500 | $0.0135500 | $0.0148000 | $0.0127300 |
| 2021-05-18 | $0.0135500 | $0.0130000 | $0.0154700 | $0.0128700 |
| 2021-05-19 | $0.0130000 | $0.0102100 | $0.0102100 | $0.008819 |
| 2021-05-20 | $0.0102100 | $0.0134200 | $0.0141700 | $0.0100400 |
| 2021-05-21 | $0.0134200 | $0.0114500 | $0.0117900 | $0.0099630 |
| 2021-05-22 | $0.0114500 | $0.0113000 | $0.0119700 | $0.009579 |
| 2021-05-23 | $0.0113000 | $0.007576 | $0.0105800 | $0.007261 |
| 2021-05-24 | $0.007576 | $0.0162900 | $0.0242400 | $0.009430 |
| 2021-05-25 | $0.0162900 | $0.0124300 | $0.0197900 | $0.0122600 |
| 2021-05-26 | $0.0124300 | $0.0136400 | $0.0162400 | $0.0127400 |
| 2021-05-27 | $0.0136400 | $0.0127300 | $0.0136600 | $0.0120400 |
| 2021-05-28 | $0.0127300 | $0.0124500 | $0.0137500 | $0.0108600 |
| 2021-05-29 | $0.0124500 | $0.0122100 | $0.0127600 | $0.0103200 |
| 2021-05-30 | $0.0122100 | $0.0117900 | $0.0132700 | $0.0113100 |
| 2021-05-31 | $0.0117900 | $0.0119900 | $0.0138600 | $0.0116700 |
| 2021-06-01 | $0.0119900 | $0.0116700 | $0.0130700 | $0.0115100 |
| 2021-06-02 | $0.0116700 | $0.0121800 | $0.0126400 | $0.0118500 |
| 2021-06-03 | $0.0121800 | $0.0129700 | $0.0135100 | $0.0124800 |
| 2021-06-04 | $0.0129700 | $0.0121900 | $0.0130300 | $0.0119500 |
| 2021-06-05 | $0.0121900 | $0.0116200 | $0.0127800 | $0.0114400 |
| 2021-06-06 | $0.0116200 | $0.0111400 | $0.0121500 | $0.0110300 |
| 2021-06-07 | $0.0111400 | $0.0114400 | $0.0124200 | $0.0102200 |
| 2021-06-08 | $0.0114400 | $0.009560 | $0.0111200 | $0.009083 |
| 2021-06-09 | $0.009560 | $0.0110400 | $0.0129200 | $0.009477 |
| 2021-06-10 | $0.0110400 | $0.0107300 | $0.0109200 | $0.0100600 |
| 2021-06-11 | $0.0107300 | $0.0106900 | $0.0109500 | $0.009727 |
| 2021-06-12 | $0.0106900 | $0.0100900 | $0.0107600 | $0.008981 |
| 2021-06-13 | $0.0100900 | $0.0099130 | $0.0107400 | $0.009788 |
| 2021-06-14 | $0.0099130 | $0.0100200 | $0.0115700 | $0.009760 |
| 2021-06-15 | $0.0100200 | $0.0099200 | $0.0105300 | $0.009462 |
| 2021-06-16 | $0.0099200 | $0.0099210 | $0.0099680 | $0.009210 |
| 2021-06-17 | $0.0099210 | $0.009869 | $0.0102200 | $0.009442 |
| 2021-06-18 | $0.009869 | $0.009627 | $0.0110100 | $0.009158 |
| 2021-06-19 | $0.009627 | $0.009078 | $0.009403 | $0.008970 |
| 2021-06-20 | $0.009078 | $0.009446 | $0.0105900 | $0.009064 |
| 2021-06-21 | $0.009446 | $0.007401 | $0.008024 | $0.007117 |
| 2021-06-22 | $0.007401 | $0.008313 | $0.009461 | $0.006526 |
| 2021-06-23 | $0.008313 | $0.007795 | $0.009705 | $0.007382 |
| 2021-06-24 | $0.007795 | $0.007757 | $0.007956 | $0.007618 |
| 2021-06-25 | $0.007757 | $0.007458 | $0.007947 | $0.007024 |
| 2021-06-26 | $0.007458 | $0.007873 | $0.008312 | $0.007489 |
| 2021-06-27 | $0.007873 | $0.009242 | $0.0102500 | $0.008171 |
| 2021-06-28 | $0.009242 | $0.009669 | $0.009877 | $0.008669 |
| 2021-06-29 | $0.009669 | $0.0105200 | $0.0111300 | $0.009702 |
| 2021-06-30 | $0.0105200 | $0.0101700 | $0.0114500 | $0.0099240 |
| 2021-07-01 | $0.0101700 | $0.009028 | $0.009787 | $0.008901 |
| 2021-07-02 | $0.009028 | $0.009032 | $0.009377 | $0.008730 |
| 2021-07-03 | $0.009032 | $0.008953 | $0.009555 | $0.008909 |
| 2021-07-04 | $0.008953 | $0.008759 | $0.009456 | $0.008759 |
| 2021-07-05 | $0.008759 | $0.008611 | $0.009424 | $0.008194 |
| 2021-07-06 | $0.008611 | $0.008780 | $0.009616 | $0.008687 |
| 2021-07-07 | $0.008780 | $0.008851 | $0.009037 | $0.008643 |
| 2021-07-08 | $0.008851 | $0.009092 | $0.009240 | $0.008056 |
| 2021-07-09 | $0.009092 | $0.009677 | $0.0106000 | $0.008690 |
| 2021-07-10 | $0.009677 | $0.009877 | $0.0108900 | $0.009349 |
| 2021-07-11 | $0.009877 | $0.0100600 | $0.0104000 | $0.009439 |
| 2021-07-12 | $0.0100600 | $0.0099000 | $0.0105700 | $0.009270 |
| 2021-07-13 | $0.0099000 | $0.008985 | $0.009703 | $0.008694 |
| 2021-07-14 | $0.008985 | $0.0099110 | $0.0109500 | $0.009134 |
| 2021-07-15 | $0.0099110 | $0.008555 | $0.009744 | $0.008421 |
| 2021-07-16 | $0.008555 | $0.008278 | $0.008597 | $0.008034 |
| 2021-07-17 | $0.008278 | $0.008341 | $0.008417 | $0.008037 |
| 2021-07-18 | $0.008341 | $0.008419 | $0.008835 | $0.008154 |
| 2021-07-19 | $0.008419 | $0.007674 | $0.008147 | $0.007602 |
| 2021-07-20 | $0.007674 | $0.007325 | $0.008021 | $0.007128 |
| 2021-07-21 | $0.007325 | $0.008060 | $0.008618 | $0.007920 |
| 2021-07-22 | $0.008060 | $0.008423 | $0.008909 | $0.008038 |
| 2021-07-23 | $0.008423 | $0.008927 | $0.009289 | $0.008651 |
| 2021-07-24 | $0.008927 | $0.009706 | $0.0100300 | $0.009094 |
| 2021-07-25 | $0.009706 | $0.009545 | $0.0100900 | $0.009128 |
| 2021-07-26 | $0.009545 | $0.009182 | $0.009873 | $0.008848 |
| 2021-07-27 | $0.009182 | $0.009162 | $0.009875 | $0.009116 |
| 2021-07-28 | $0.009162 | $0.0099410 | $0.0102400 | $0.009135 |
| 2021-07-29 | $0.0099410 | $0.0100800 | $0.0111300 | $0.0100300 |
| 2021-07-30 | $0.0100800 | $0.0103200 | $0.0104900 | $0.009854 |
| 2021-07-31 | $0.0103200 | $0.0136200 | $0.0184300 | $0.0103500 |
| 2021-08-01 | $0.0136200 | $0.0148500 | $0.0178900 | $0.0125000 |
| 2021-08-02 | $0.0148500 | $0.0145800 | $0.0154200 | $0.0141600 |
| 2021-08-03 | $0.0145800 | $0.0150500 | $0.0162500 | $0.0132400 |
| 2021-08-04 | $0.0150500 | $0.0151800 | $0.0171400 | $0.0149900 |
| 2021-08-05 | $0.0151800 | $0.0158700 | $0.0166900 | $0.0150800 |
| 2021-08-06 | $0.0158700 | $0.0170100 | $0.0172100 | $0.0159900 |
| 2021-08-07 | $0.0170100 | $0.0168600 | $0.0186600 | $0.0164800 |
| 2021-08-08 | $0.0168600 | $0.0155500 | $0.0162400 | $0.0154900 |
| 2021-08-09 | $0.0155500 | $0.0175700 | $0.0181000 | $0.0163300 |
| 2021-08-10 | $0.0175700 | $0.0194500 | $0.0194800 | $0.0173400 |
| 2021-08-11 | $0.0194500 | $0.0207200 | $0.0229700 | $0.0191100 |
| 2021-08-12 | $0.0204700 | $0.0208700 | $0.0210000 | $0.0194100 |
| 2021-08-13 | $0.0208700 | $0.0240300 | $0.0250600 | $0.0214700 |
| 2021-08-14 | $0.0240300 | $0.0281300 | $0.0326300 | $0.0231600 |
| 2021-08-15 | $0.0281300 | $0.0269500 | $0.0291000 | $0.0254300 |
| 2021-08-16 | $0.0269500 | $0.0260600 | $0.0289300 | $0.0251200 |
| 2021-08-17 | $0.0260600 | $0.0239800 | $0.0261700 | $0.0218700 |
| 2021-08-18 | $0.0239800 | $0.0242300 | $0.0265500 | $0.0224200 |
| 2021-08-19 | $0.0242300 | $0.0252200 | $0.0260500 | $0.0237300 |
| 2021-08-20 | $0.0252200 | $0.0232700 | $0.0260600 | $0.0231700 |
| 2021-08-21 | $0.0232700 | $0.0182000 | $0.0230700 | $0.0165800 |
| 2021-08-22 | $0.0182000 | $0.0182200 | $0.0203900 | $0.0171800 |
| 2021-08-23 | $0.0182200 | $0.0181100 | $0.0197700 | $0.0176100 |
| 2021-08-24 | $0.0181100 | $0.0161200 | $0.0174500 | $0.0152300 |
| 2021-08-25 | $0.0161200 | $0.0179800 | $0.0192100 | $0.0147900 |
| 2021-08-26 | $0.0179800 | $0.0165500 | $0.0177600 | $0.0153800 |
| 2021-08-27 | $0.0165500 | $0.0173300 | $0.0186400 | $0.0166700 |
| 2021-08-28 | $0.0173300 | $0.0164100 | $0.0174800 | $0.0152400 |
| 2021-08-29 | $0.0164300 | $0.0157700 | $0.0164800 | $0.0152600 |
| 2021-08-30 | $0.0157700 | $0.0160100 | $0.0162400 | $0.0154300 |
| 2021-08-31 | $0.0160100 | $0.0175900 | $0.0175900 | $0.0159000 |
| 2021-09-01 | $0.0175900 | $0.0181100 | $0.0217900 | $0.0178100 |
| 2021-09-02 | $0.0181100 | $0.0184500 | $0.0186000 | $0.0174600 |
| 2021-09-03 | $0.0184500 | $0.0182800 | $0.0195400 | $0.0176900 |
| 2021-09-04 | $0.0182800 | $0.0172600 | $0.0182700 | $0.0163300 |
| 2021-09-05 | $0.0172600 | $0.0197200 | $0.0245800 | $0.0168000 |
| 2021-09-06 | $0.0197200 | $0.0199600 | $0.0205100 | $0.0177600 |
| 2021-09-07 | $0.0199600 | $0.0210100 | $0.0217700 | $0.0172400 |
| 2021-09-08 | $0.0210100 | $0.0284500 | $0.0311100 | $0.0186900 |
| 2021-09-09 | $0.0284500 | $0.0262300 | $0.0297200 | $0.0233900 |
| 2021-09-10 | $0.0262300 | $0.0254800 | $0.0263500 | $0.0238500 |
| 2021-09-11 | $0.0254800 | $0.0284800 | $0.0295300 | $0.0248200 |
| 2021-09-12 | $0.0284800 | $0.0245900 | $0.0299300 | $0.0236300 |
| 2021-09-13 | $0.0245900 | $0.0227300 | $0.0244400 | $0.0219100 |
| 2021-09-14 | $0.0227300 | $0.0250800 | $0.0271800 | $0.0225700 |
| 2021-09-15 | $0.0250800 | $0.0253100 | $0.0281300 | $0.0239000 |
| 2021-09-16 | $0.0253100 | $0.0244500 | $0.0268400 | $0.0228800 |
| 2021-09-17 | $0.0244500 | $0.0240300 | $0.0249500 | $0.0228400 |
| 2021-09-18 | $0.0240300 | $0.0248700 | $0.0265900 | $0.0235000 |
| 2021-09-19 | $0.0248700 | $0.0225400 | $0.0243300 | $0.0224000 |
| 2021-09-20 | $0.0225400 | $0.0189600 | $0.0211200 | $0.0178300 |
| 2021-09-21 | $0.0189600 | $0.0175800 | $0.0180500 | $0.0164200 |
| 2021-09-22 | $0.0175800 | $0.0186600 | $0.0199200 | $0.0182000 |
| 2021-09-23 | $0.0186600 | $0.0207300 | $0.0213900 | $0.0187100 |
| 2021-09-24 | $0.0207300 | $0.0187600 | $0.0202500 | $0.0184600 |
| 2021-09-25 | $0.0187600 | $0.0177000 | $0.0192500 | $0.0173500 |
| 2021-09-26 | $0.0177000 | $0.0173400 | $0.0187800 | $0.0141900 |
| 2021-09-27 | $0.0173400 | $0.0183900 | $0.0192900 | $0.0158700 |
| 2021-09-28 | $0.0183900 | $0.0176300 | $0.0179100 | $0.0167000 |
| 2021-09-29 | $0.0176300 | $0.0191600 | $0.0223500 | $0.0175300 |
| 2021-09-30 | $0.0191600 | $0.0191500 | $0.0203200 | $0.0190000 |
| 2021-10-01 | $0.0191500 | $0.0203300 | $0.0212200 | $0.0197000 |
| 2021-10-02 | $0.0203300 | $0.0199600 | $0.0221000 | $0.0196900 |
| 2021-10-03 | $0.0199600 | $0.0201400 | $0.0204200 | $0.0195300 |
| 2021-10-04 | $0.0201400 | $0.0188900 | $0.0203400 | $0.0183800 |
| 2021-10-05 | $0.0188900 | $0.0192300 | $0.0201100 | $0.0189900 |
| 2021-10-06 | $0.0192300 | $0.0192800 | $0.0198800 | $0.0184200 |
| 2021-10-07 | $0.0192800 | $0.0181200 | $0.0194500 | $0.0178300 |
| 2021-10-08 | $0.0181200 | $0.0178900 | $0.0181300 | $0.0167100 |
| 2021-10-09 | $0.0178900 | $0.0173800 | $0.0185300 | $0.0165200 |
| 2021-10-10 | $0.0173800 | $0.0167700 | $0.0180400 | $0.0161900 |
| 2021-10-11 | $0.0167700 | $0.0168000 | $0.0175800 | $0.0163700 |
| 2021-10-12 | $0.0168000 | $0.0161300 | $0.0172100 | $0.0159500 |
| 2021-10-13 | $0.0161300 | $0.0165900 | $0.0173200 | $0.0165200 |
| 2021-10-14 | $0.0165900 | $0.0164500 | $0.0175500 | $0.0161100 |
| 2021-10-15 | $0.0164500 | $0.0157400 | $0.0178300 | $0.0143100 |
| 2021-10-16 | $0.0157400 | $0.0167700 | $0.0204500 | $0.0148600 |
| 2021-10-17 | $0.0167700 | $0.0155400 | $0.0172300 | $0.0150400 |
| 2021-10-18 | $0.0155400 | $0.0157600 | $0.0165000 | $0.0145200 |
| 2021-10-19 | $0.0157700 | $0.0153200 | $0.0164000 | $0.0152000 |
| 2021-10-20 | $0.0153200 | $0.0152800 | $0.0168200 | $0.0150700 |
| 2021-10-21 | $0.0152800 | $0.0155600 | $0.0160500 | $0.0144200 |
| 2021-10-22 | $0.0155600 | $0.0169200 | $0.0178700 | $0.0148900 |
| 2021-10-23 | $0.0169200 | $0.0155900 | $0.0178000 | $0.0155500 |
| 2021-10-24 | $0.0155900 | $0.0158800 | $0.0181200 | $0.0152300 |
| 2021-10-25 | $0.0158800 | $0.0155300 | $0.0178500 | $0.0153600 |
| 2021-10-26 | $0.0155300 | $0.0154500 | $0.0163100 | $0.0149100 |
| 2021-10-27 | $0.0154500 | $0.0134000 | $0.0149100 | $0.0128500 |
| 2021-10-28 | $0.0133000 | $0.0140700 | $0.0154400 | $0.0140700 |
| 2021-10-29 | $0.0140700 | $0.0142200 | $0.0152000 | $0.0139100 |
| 2021-10-30 | $0.0142200 | $0.0141900 | $0.0144000 | $0.0129400 |
| 2021-10-31 | $0.0142300 | $0.0137700 | $0.0146700 | $0.0135100 |
| 2021-11-01 | $0.0137700 | $0.0133600 | $0.0143500 | $0.0128400 |
| 2021-11-02 | $0.0133600 | $0.0141900 | $0.0147900 | $0.0138700 |
| 2021-11-03 | $0.0141900 | $0.0137200 | $0.0147300 | $0.0134900 |
| 2021-11-04 | $0.0137200 | $0.0137000 | $0.0138400 | $0.0131600 |
| 2021-11-05 | $0.0137000 | $0.0129500 | $0.0136600 | $0.0103000 |
| 2021-11-06 | $0.0129500 | $0.0130700 | $0.0136500 | $0.0122500 |
| 2021-11-07 | $0.0130700 | $0.0130700 | $0.0136200 | $0.0109000 |
| 2021-11-08 | $0.0130700 | $0.0127000 | $0.0141900 | $0.0124600 |
| 2021-11-09 | $0.0127000 | $0.0124900 | $0.0126800 | $0.0109800 |
| 2021-11-10 | $0.0124900 | $0.0112100 | $0.0128300 | $0.009822 |
| 2021-11-11 | $0.0112100 | $0.0113800 | $0.0116200 | $0.0111000 |
| 2021-11-12 | $0.0113800 | $0.0110200 | $0.0119100 | $0.0101800 |
| 2021-11-13 | $0.0110200 | $0.0114700 | $0.0148200 | $0.009245 |
| 2021-11-14 | $0.0114700 | $0.0116600 | $0.0130000 | $0.009394 |
| 2021-11-15 | $0.0116600 | $0.0111800 | $0.0121800 | $0.009716 |
| 2021-11-16 | $0.0111800 | $0.0108600 | $0.0110700 | $0.009768 |
| 2021-11-17 | $0.0108600 | $0.0106400 | $0.0119700 | $0.0104700 |
| 2021-11-18 | $0.0106400 | $0.0104000 | $0.0111900 | $0.009756 |
| 2021-11-19 | $0.0104000 | $0.0104900 | $0.0112600 | $0.0102800 |
| 2021-11-20 | $0.0104900 | $0.0104700 | $0.0112200 | $0.0102400 |
| 2021-11-21 | $0.0104700 | $0.0107900 | $0.0119400 | $0.008529 |
| 2021-11-22 | $0.0107900 | $0.0155000 | $0.0206200 | $0.008713 |
| 2021-11-23 | $0.0155000 | $0.0180600 | $0.0204500 | $0.0143300 |
| 2021-11-24 | $0.0180600 | $0.0185400 | $0.0192200 | $0.0156400 |
| 2021-11-25 | $0.0185400 | $0.0169200 | $0.0209900 | $0.0166500 |
| 2021-11-26 | $0.0169200 | $0.0149200 | $0.0158900 | $0.0132600 |
| 2021-11-27 | $0.0149200 | $0.0142600 | $0.0153500 | $0.0138500 |
| 2021-11-28 | $0.0143500 | $0.0145300 | $0.0153000 | $0.0138000 |
| 2021-11-29 | $0.0145300 | $0.0135700 | $0.0151700 | $0.0134800 |
| 2021-11-30 | $0.0135700 | $0.0136000 | $0.0145800 | $0.0131400 |
| 2021-12-01 | $0.0135700 | $0.0121100 | $0.0135800 | $0.0114200 |
| 2021-12-02 | $0.0121100 | $0.0112000 | $0.0120100 | $0.0108400 |
| 2021-12-03 | $0.0112000 | $0.0117700 | $0.0138400 | $0.0101700 |
| 2021-12-04 | $0.0117700 | $0.0119200 | $0.0142700 | $0.009857 |
| 2021-12-05 | $0.0119200 | $0.0110500 | $0.0124400 | $0.0105400 |
| 2021-12-06 | $0.0110500 | $0.0105900 | $0.0121600 | $0.0105000 |
| 2021-12-07 | $0.0105900 | $0.0135800 | $0.0139200 | $0.0103900 |
| 2021-12-08 | $0.0135800 | $0.0119900 | $0.0140700 | $0.0118100 |
| 2021-12-09 | $0.0119900 | $0.0113500 | $0.0127900 | $0.0107300 |
| 2021-12-10 | $0.0113500 | $0.0110400 | $0.0121000 | $0.0105400 |
| 2021-12-11 | $0.0110400 | $0.0106700 | $0.0119400 | $0.0101000 |
| 2021-12-12 | $0.0106700 | $0.0108300 | $0.0112100 | $0.0105500 |
| 2021-12-13 | $0.0108300 | $0.0105200 | $0.0110100 | $0.009803 |
| 2021-12-14 | $0.0105200 | $0.0100800 | $0.0113200 | $0.009849 |
| 2021-12-15 | $0.0100800 | $0.0111400 | $0.0113800 | $0.0104100 |
| 2021-12-16 | $0.0111400 | $0.0102100 | $0.0109600 | $0.0100900 |
| 2021-12-17 | $0.0102100 | $0.0103500 | $0.0107800 | $0.0099240 |
| 2021-12-18 | $0.0103500 | $0.0103000 | $0.0109400 | $0.0101000 |
| 2021-12-19 | $0.0103000 | $0.0103200 | $0.0106400 | $0.0099680 |
| 2021-12-20 | $0.0103200 | $0.0101100 | $0.0106200 | $0.0100700 |
| 2021-12-21 | $0.0101400 | $0.0106600 | $0.0121500 | $0.0100100 |
| 2021-12-22 | $0.0106500 | $0.0101900 | $0.0109100 | $0.0100700 |
| 2021-12-23 | $0.0101900 | $0.0105200 | $0.0110100 | $0.0099420 |
| 2021-12-24 | $0.0105300 | $0.0106900 | $0.0109700 | $0.0099170 |
| 2021-12-25 | $0.0106900 | $0.0104900 | $0.0114300 | $0.0103200 |
| 2021-12-26 | $0.0104900 | $0.0104400 | $0.0108900 | $0.0102800 |
| 2021-12-27 | $0.0104400 | $0.0104600 | $0.0109800 | $0.0101400 |
| 2021-12-28 | $0.0104600 | $0.0102800 | $0.0106200 | $0.009636 |
| 2021-12-29 | $0.0102800 | $0.0100900 | $0.0101600 | $0.009509 |
| 2021-12-30 | $0.0100900 | $0.0100500 | $0.0103900 | $0.009795 |
| 2021-12-31 | $0.0100500 | $0.0100700 | $0.0110600 | $0.009557 |
| 2022-01-01 | $0.0100700 | $0.0101700 | $0.0108100 | $0.0100900 |
| 2022-01-02 | $0.0101700 | $0.0101100 | $0.0108400 | $0.0100000 |
| 2022-01-03 | $0.0101100 | $0.009865 | $0.0102400 | $0.009714 |
| 2022-01-04 | $0.009865 | $0.009578 | $0.0100300 | $0.008934 |
| 2022-01-05 | $0.009578 | $0.009196 | $0.009337 | $0.008276 |
| 2022-01-06 | $0.009196 | $0.009129 | $0.009334 | $0.008312 |
| 2022-01-07 | $0.009129 | $0.009174 | $0.009398 | $0.008567 |
| 2022-01-08 | $0.009174 | $0.008472 | $0.008934 | $0.007733 |
| 2022-01-09 | $0.008472 | $0.008066 | $0.008665 | $0.007909 |
| 2022-01-10 | $0.008066 | $0.007401 | $0.008141 | $0.007308 |
| 2022-01-11 | $0.007401 | $0.007971 | $0.008490 | $0.007453 |
| 2022-01-12 | $0.007971 | $0.008025 | $0.008464 | $0.007688 |
| 2022-01-13 | $0.008028 | $0.007846 | $0.008041 | $0.007392 |
| 2022-01-14 | $0.007846 | $0.008142 | $0.008241 | $0.007844 |
| 2022-01-15 | $0.008142 | $0.008887 | $0.0116500 | $0.008055 |
| 2022-01-16 | $0.008887 | $0.0103800 | $0.0167100 | $0.008608 |
| 2022-01-17 | $0.0103800 | $0.008734 | $0.0149000 | $0.008348 |
| 2022-01-18 | $0.008734 | $0.008220 | $0.008884 | $0.007967 |
| 2022-01-19 | $0.008220 | $0.008298 | $0.009162 | $0.007959 |
| 2022-01-20 | $0.008298 | $0.007866 | $0.008077 | $0.007476 |
| 2022-01-21 | $0.007866 | $0.007298 | $0.007298 | $0.006732 |
| 2022-01-22 | $0.007298 | $0.006875 | $0.007140 | $0.006175 |
| 2022-01-23 | $0.006875 | $0.007040 | $0.009048 | $0.006811 |
| 2022-01-24 | $0.007040 | $0.006985 | $0.009354 | $0.006741 |
| 2022-01-25 | $0.006985 | $0.007059 | $0.007305 | $0.006739 |
| 2022-01-26 | $0.007059 | $0.006752 | $0.007368 | $0.006653 |
| 2022-01-27 | $0.006752 | $0.007035 | $0.007399 | $0.006647 |
| 2022-01-28 | $0.007035 | $0.007132 | $0.008023 | $0.007081 |
| 2022-01-29 | $0.007132 | $0.007185 | $0.007887 | $0.007028 |
| 2022-01-30 | $0.007185 | $0.007107 | $0.007341 | $0.005753 |
| 2022-01-31 | $0.007107 | $0.007153 | $0.007610 | $0.007099 |
| 2022-02-01 | $0.007153 | $0.007199 | $0.007450 | $0.007003 |
| 2022-02-02 | $0.007199 | $0.007159 | $0.007400 | $0.006890 |
| 2022-02-03 | $0.007159 | $0.007255 | $0.007579 | $0.007121 |
| 2022-02-04 | $0.007255 | $0.007433 | $0.008092 | $0.007313 |
| 2022-02-05 | $0.007433 | $0.007568 | $0.007930 | $0.007387 |
| 2022-02-06 | $0.007568 | $0.009785 | $0.0107300 | $0.007583 |
| 2022-02-07 | $0.009785 | $0.009550 | $0.0132600 | $0.009079 |
| 2022-02-08 | $0.009550 | $0.008483 | $0.009543 | $0.008452 |
| 2022-02-09 | $0.008483 | $0.008604 | $0.0100000 | $0.008377 |
| 2022-02-10 | $0.008604 | $0.008210 | $0.008210 | $0.006734 |
| 2022-02-11 | $0.008210 | $0.008230 | $0.008758 | $0.007527 |
| 2022-02-12 | $0.008230 | $0.007704 | $0.008317 | $0.007442 |
| 2022-02-13 | $0.007704 | $0.007727 | $0.008158 | $0.007440 |
| 2022-02-14 | $0.007727 | $0.007562 | $0.008236 | $0.007357 |
| 2022-02-15 | $0.007562 | $0.007742 | $0.008315 | $0.007678 |
| 2022-02-16 | $0.007742 | $0.007467 | $0.008092 | $0.007311 |
| 2022-02-17 | $0.007467 | $0.007439 | $0.007525 | $0.006889 |
| 2022-02-18 | $0.007439 | $0.007452 | $0.007508 | $0.007035 |
| 2022-02-19 | $0.007452 | $0.007409 | $0.007796 | $0.007132 |
| 2022-02-20 | $0.007409 | $0.006662 | $0.007186 | $0.006504 |
| 2022-02-21 | $0.006662 | $0.006811 | $0.007042 | $0.006400 |
| 2022-02-22 | $0.006811 | $0.007389 | $0.007996 | $0.006703 |
| 2022-02-23 | $0.007389 | $0.007046 | $0.007511 | $0.006633 |
| 2022-02-24 | $0.007046 | $0.006625 | $0.007300 | $0.0049880 |
| 2022-02-25 | $0.006625 | $0.006812 | $0.007227 | $0.006646 |
| 2022-02-26 | $0.006812 | $0.006812 | $0.007090 | $0.0048660 |
| 2022-02-27 | $0.006812 | $0.006700 | $0.007093 | $0.006203 |
| 2022-02-28 | $0.006700 | $0.007066 | $0.007913 | $0.006832 |
| 2022-03-01 | $0.007066 | $0.007084 | $0.007322 | $0.006816 |
| 2022-03-02 | $0.007084 | $0.007166 | $0.007225 | $0.006783 |
| 2022-03-03 | $0.007166 | $0.007028 | $0.007368 | $0.006744 |
| 2022-03-04 | $0.007028 | $0.006792 | $0.007317 | $0.006399 |
| 2022-03-05 | $0.006792 | $0.006745 | $0.007119 | $0.006559 |
| 2022-03-06 | $0.006745 | $0.006866 | $0.006917 | $0.006356 |
| 2022-03-07 | $0.006866 | $0.006816 | $0.007640 | $0.006416 |
| 2022-03-08 | $0.006816 | $0.006628 | $0.007119 | $0.006474 |
| 2022-03-09 | $0.006628 | $0.006778 | $0.007133 | $0.006013 |
| 2022-03-10 | $0.006778 | $0.006652 | $0.006861 | $0.006443 |
| 2022-03-11 | $0.006652 | $0.006547 | $0.006752 | $0.006164 |
| 2022-03-12 | $0.006547 | $0.006862 | $0.008198 | $0.006348 |
| 2022-03-13 | $0.006862 | $0.006795 | $0.007450 | $0.006569 |
| 2022-03-14 | $0.006795 | $0.006841 | $0.007101 | $0.006790 |
| 2022-03-15 | $0.006841 | $0.0103000 | $0.0120000 | $0.005920 |
| 2022-03-16 | $0.0110100 | $0.0102800 | $0.0115200 | $0.009461 |
| 2022-03-17 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-18 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-19 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-20 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-21 | $0.0160000 | $0.0160000 | $0.0160000 | $0.0160000 |
| 2022-03-22 | $0.0113800 | $0.007040 | $0.0116700 | $0.006951 |
| 2022-03-23 | $0.007040 | $0.007077 | $0.007350 | $0.007077 |
| 2022-03-24 | $0.007077 | $0.007346 | $0.008716 | $0.007128 |
| 2022-03-25 | $0.007346 | $0.007077 | $0.007481 | $0.006984 |
| 2022-03-26 | $0.007077 | $0.007268 | $0.008401 | $0.007174 |
| 2022-03-27 | $0.007268 | $0.007450 | $0.007846 | $0.007285 |
| 2022-03-28 | $0.007450 | $0.007369 | $0.007602 | $0.007302 |
| 2022-03-29 | $0.007369 | $0.007418 | $0.007554 | $0.007180 |
| 2022-03-30 | $0.007418 | $0.007312 | $0.007481 | $0.007143 |
| 2022-03-31 | $0.007312 | $0.007255 | $0.007288 | $0.006927 |
| 2022-04-01 | $0.007255 | $0.007464 | $0.007879 | $0.007395 |
| 2022-04-02 | $0.007464 | $0.007406 | $0.007751 | $0.007268 |
| 2022-04-03 | $0.007406 | $0.007679 | $0.007714 | $0.007503 |
| 2022-04-04 | $0.007679 | $0.008132 | $0.008695 | $0.007604 |
| 2022-04-05 | $0.008132 | $0.008244 | $0.008516 | $0.007733 |
| 2022-04-06 | $0.008244 | $0.007891 | $0.0103300 | $0.006655 |
| 2022-04-07 | $0.007891 | $0.007427 | $0.008493 | $0.007427 |
| 2022-04-08 | $0.007427 | $0.006865 | $0.007440 | $0.006514 |
| 2022-04-09 | $0.006865 | $0.007106 | $0.007432 | $0.006943 |
| 2022-04-10 | $0.007106 | $0.006950 | $0.007207 | $0.006854 |
| 2022-04-11 | $0.006950 | $0.006674 | $0.007270 | $0.006406 |
| 2022-04-12 | $0.006674 | $0.006815 | $0.007148 | $0.006724 |
| 2022-04-13 | $0.006815 | $0.007079 | $0.007297 | $0.006985 |
| 2022-04-14 | $0.007079 | $0.006980 | $0.007101 | $0.006769 |
| 2022-04-15 | $0.006980 | $0.006995 | $0.007208 | $0.006904 |
| 2022-04-16 | $0.006995 | $0.007017 | $0.007032 | $0.006982 |
| 2022-04-17 | $0.007100 | $0.007023 | $0.007262 | $0.006814 |
| 2022-04-18 | $0.007023 | $0.006999 | $0.007396 | $0.006938 |
| 2022-04-19 | $0.006999 | $0.007074 | $0.007167 | $0.006981 |
| 2022-04-20 | $0.007074 | $0.007020 | $0.007086 | $0.006994 |
| 2022-04-21 | $0.007110 | $0.006953 | $0.007043 | $0.006685 |
| 2022-04-22 | $0.006953 | $0.006875 | $0.006993 | $0.006815 |
| 2022-04-23 | $0.006875 | $0.006806 | $0.007011 | $0.006747 |
| 2022-04-24 | $0.006806 | $0.006721 | $0.006897 | $0.006692 |
| 2022-04-25 | $0.006721 | $0.006644 | $0.007215 | $0.006584 |
| 2022-04-26 | $0.006644 | $0.006406 | $0.006490 | $0.006069 |
| 2022-04-27 | $0.006406 | $0.006415 | $0.006675 | $0.006357 |
| 2022-04-28 | $0.006415 | $0.006402 | $0.006666 | $0.006372 |
| 2022-04-29 | $0.006402 | $0.006311 | $0.006339 | $0.006001 |
| 2022-04-30 | $0.006311 | $0.006054 | $0.006381 | $0.005972 |
| 2022-05-01 | $0.006054 | $0.005850 | $0.006330 | $0.005793 |
| 2022-05-02 | $0.005850 | $0.006084 | $0.006426 | $0.005855 |
| 2022-05-03 | $0.006084 | $0.006006 | $0.006090 | $0.005839 |
| 2022-05-04 | $0.006006 | $0.006263 | $0.006498 | $0.006057 |
| 2022-05-05 | $0.006263 | $0.005659 | $0.006374 | $0.005577 |
| 2022-05-06 | $0.005659 | $0.005519 | $0.005761 | $0.005465 |
| 2022-05-07 | $0.005519 | $0.005534 | $0.005771 | $0.005349 |
| 2022-05-08 | $0.005534 | $0.005114 | $0.005391 | $0.005063 |
| 2022-05-09 | $0.005114 | $0.0044620 | $0.0047520 | $0.0022310 |
| 2022-05-10 | $0.0044620 | $0.0046650 | $0.0048290 | $0.0041960 |
| 2022-05-11 | $0.0046600 | $0.0030340 | $0.0041560 | $0.0029710 |
| 2022-05-12 | $0.0030340 | $0.0022850 | $0.0029680 | $0.0020310 |
| 2022-05-13 | $0.0022850 | $0.0028490 | $0.0031100 | $0.0021070 |
| 2022-05-14 | $0.0028490 | $0.0027930 | $0.0029780 | $0.0023420 |
| 2022-05-15 | $0.0027930 | $0.0027430 | $0.0033220 | $0.0022070 |
| 2022-05-16 | $0.0027430 | $0.0028080 | $0.0030100 | $0.0025860 |
| 2022-05-17 | $0.0028080 | $0.0029880 | $0.0037610 | $0.0027790 |
| 2022-05-18 | $0.0029880 | $0.0030200 | $0.0031730 | $0.0026000 |
| 2022-05-19 | $0.0030200 | $0.0032080 | $0.0034300 | $0.0030270 |
| 2022-05-20 | $0.0032080 | $0.0031900 | $0.0039140 | $0.0030140 |
| 2022-05-21 | $0.0031900 | $0.0032750 | $0.0034130 | $0.0030180 |
| 2022-05-22 | $0.0032750 | $0.0031020 | $0.0035310 | $0.0030210 |
| 2022-05-23 | $0.0031020 | $0.0032520 | $0.0032520 | $0.0028580 |
| 2022-05-24 | $0.0032520 | $0.0030850 | $0.0033030 | $0.0030060 |
| 2022-05-25 | $0.0030850 | $0.0031060 | $0.0032220 | $0.0029500 |
| 2022-05-26 | $0.0031060 | $0.0031160 | $0.0031700 | $0.0028300 |
| 2022-05-27 | $0.0031160 | $0.0032250 | $0.0032770 | $0.0028110 |
| 2022-05-28 | $0.0032250 | $0.0034380 | $0.0037790 | $0.0032590 |
| 2022-05-29 | $0.0034380 | $0.0032250 | $0.0036410 | $0.0031890 |
| 2022-05-30 | $0.0032250 | $0.0034160 | $0.0036960 | $0.0033760 |
| 2022-05-31 | $0.0034160 | $0.0034540 | $0.0043860 | $0.0032800 |
| 2022-06-01 | $0.0034540 | $0.0032170 | $0.0033440 | $0.0030350 |
| 2022-06-02 | $0.0032170 | $0.0032630 | $0.0034650 | $0.0032080 |
| 2022-06-03 | $0.0032630 | $0.0032990 | $0.0034410 | $0.0031570 |
| 2022-06-04 | $0.0032990 | $0.0032470 | $0.0035890 | $0.0032100 |
| 2022-06-05 | $0.0032470 | $0.0032120 | $0.0047820 | $0.0031760 |
| 2022-06-06 | $0.0032120 | $0.0033270 | $0.0037360 | $0.0031780 |
| 2022-06-07 | $0.0033270 | $0.0031000 | $0.0036800 | $0.0029180 |
| 2022-06-08 | $0.0031000 | $0.0031160 | $0.0031520 | $0.0030090 |
| 2022-06-09 | $0.0031160 | $0.0031110 | $0.0034500 | $0.0030570 |
| 2022-06-10 | $0.0031110 | $0.0029240 | $0.0030070 | $0.0028240 |
| 2022-06-11 | $0.0029240 | $0.0028160 | $0.0028460 | $0.0026780 |
| 2022-06-12 | $0.0028160 | $0.0022940 | $0.0027960 | $0.0022510 |
| 2022-06-13 | $0.0022940 | $0.0021400 | $0.0022250 | $0.0019350 |
| 2022-06-14 | $0.0021400 | $0.0021970 | $0.0023900 | $0.0021000 |
| 2022-06-15 | $0.0021970 | $0.0023750 | $0.0025970 | $0.0022260 |
| 2022-06-16 | $0.0023750 | $0.0022200 | $0.0024220 | $0.0019950 |
| 2022-06-17 | $0.0022200 | $0.0027350 | $0.0035160 | $0.0020510 |
| 2022-06-18 | $0.0027350 | $0.0022470 | $0.0025950 | $0.0020190 |
| 2022-06-19 | $0.0022470 | $0.0022880 | $0.0027950 | $0.0022540 |
| 2022-06-20 | $0.0022880 | $0.0022770 | $0.0024570 | $0.0022310 |
| 2022-06-21 | $0.0022770 | $0.0023510 | $0.0023960 | $0.0022610 |
| 2022-06-22 | $0.0023510 | $0.0024010 | $0.0024220 | $0.0021800 |
| 2022-06-23 | $0.0024010 | $0.0025160 | $0.0028590 | $0.0025160 |
| 2022-06-24 | $0.0025160 | $0.0025950 | $0.0027910 | $0.0025090 |
| 2022-06-25 | $0.0025950 | $0.0024450 | $0.0026680 | $0.0024320 |
| 2022-06-26 | $0.0024450 | $0.0024920 | $0.0025640 | $0.0023490 |
| 2022-06-27 | $0.0024920 | $0.0025840 | $0.0026320 | $0.0024530 |
| 2022-06-28 | $0.0025840 | $0.0024790 | $0.0025360 | $0.0023310 |
| 2022-06-29 | $0.0024790 | $0.0024610 | $0.0024720 | $0.0023290 |
| 2022-06-30 | $0.0024610 | $0.0022890 | $0.0027060 | $0.0022670 |
| 2022-07-01 | $0.0022890 | $0.0023590 | $0.0024120 | $0.0021900 |
| 2022-07-02 | $0.0023590 | $0.0023870 | $0.0030370 | $0.0023450 |
| 2022-07-03 | $0.0023870 | $0.0024030 | $0.0026390 | $0.0023820 |
| 2022-07-04 | $0.0024030 | $0.0024610 | $0.0026450 | $0.0024380 |
| 2022-07-05 | $0.0024610 | $0.0024900 | $0.0027280 | $0.0023880 |
| 2022-07-06 | $0.0024900 | $0.0025250 | $0.0030820 | $0.0025010 |
| 2022-07-07 | $0.0025250 | $0.0025270 | $0.0025660 | $0.0025130 |
| 2022-07-08 | $0.0026090 | $0.0028530 | $0.0032050 | $0.0025130 |
| 2022-07-09 | $0.0028530 | $0.0028220 | $0.0028710 | $0.0027980 |
| 2022-07-10 | $0.0028220 | $0.0026260 | $0.0027320 | $0.0026150 |
| 2022-07-11 | $0.0026260 | $0.0025640 | $0.0026080 | $0.0024430 |
| 2022-07-12 | $0.0025640 | $0.0025620 | $0.0025930 | $0.0023960 |
| 2022-07-13 | $0.0025620 | $0.0025300 | $0.0027860 | $0.0025300 |
| 2022-07-14 | $0.0025300 | $0.0026120 | $0.0028500 | $0.0025640 |
| 2022-07-15 | $0.0026120 | $0.0026620 | $0.0027360 | $0.0026130 |
| 2022-07-16 | $0.0026590 | $0.0026850 | $0.0030110 | $0.0026040 |
| 2022-07-17 | $0.0026850 | $0.0026890 | $0.0027290 | $0.0025820 |
| 2022-07-18 | $0.0026890 | $0.0027870 | $0.0032150 | $0.0027870 |
| 2022-07-19 | $0.0027870 | $0.0028860 | $0.0032100 | $0.0026540 |
| 2022-07-20 | $0.0028860 | $0.0027090 | $0.0028760 | $0.0026020 |
| 2022-07-21 | $0.0027090 | $0.0026000 | $0.0029150 | $0.0025530 |
| 2022-07-22 | $0.0026000 | $0.0026110 | $0.0031940 | $0.0024570 |
| 2022-07-23 | $0.0026110 | $0.0025870 | $0.0028040 | $0.0025410 |
| 2022-07-24 | $0.0025870 | $0.0025880 | $0.0027640 | $0.0025080 |
| 2022-07-25 | $0.0025880 | $0.0025020 | $0.0026170 | $0.0023150 |
| 2022-07-26 | $0.0025020 | $0.0025220 | $0.0027830 | $0.0024930 |
| 2022-07-27 | $0.0025220 | $0.0025040 | $0.0028810 | $0.0024880 |
| 2022-07-28 | $0.0025040 | $0.0026230 | $0.0027440 | $0.0024680 |
| 2022-07-29 | $0.0026230 | $0.0025320 | $0.0028250 | $0.0024800 |
| 2022-07-30 | $0.0025320 | $0.0026310 | $0.0028180 | $0.0024780 |
| 2022-07-31 | $0.0026310 | $0.0026870 | $0.0027880 | $0.0025700 |
| 2022-08-01 | $0.0026870 | $0.0026420 | $0.0027070 | $0.0024950 |
| 2022-08-02 | $0.0026420 | $0.0025770 | $0.0027240 | $0.0024790 |
| 2022-08-03 | $0.0025770 | $0.0026380 | $0.0026550 | $0.0025090 |
| 2022-08-04 | $0.0026380 | $0.0026850 | $0.0027820 | $0.0025410 |
| 2022-08-05 | $0.0026850 | $0.0027610 | $0.0029350 | $0.0027610 |
| 2022-08-06 | $0.0027610 | $0.0030090 | $0.0034320 | $0.0026370 |
| 2022-08-07 | $0.0030090 | $0.0033500 | $0.0047790 | $0.0028570 |
| 2022-08-08 | $0.0033500 | $0.0031650 | $0.0038400 | $0.0030760 |
| 2022-08-09 | $0.0031650 | $0.0028620 | $0.0030660 | $0.0027770 |
| 2022-08-10 | $0.0028620 | $0.006990 | $0.007787 | $0.0030220 |
| 2022-08-11 | $0.006990 | $0.0039690 | $0.007355 | $0.0038750 |
| 2022-08-12 | $0.0039690 | $0.006015 | $0.007896 | $0.0037230 |
| 2022-08-13 | $0.006015 | $0.005397 | $0.007223 | $0.0044650 |
| 2022-08-14 | $0.005397 | $0.006098 | $0.006892 | $0.0049560 |
| 2022-08-15 | $0.006098 | $0.006421 | $0.007010 | $0.005680 |
| 2022-08-16 | $0.006421 | $0.005369 | $0.006382 | $0.005350 |
| 2022-08-17 | $0.005369 | $0.005539 | $0.005979 | $0.0049700 |
| 2022-08-18 | $0.005539 | $0.0048740 | $0.005687 | $0.0048740 |
| 2022-08-19 | $0.0048740 | $0.0043120 | $0.0049560 | $0.0039900 |
| 2022-08-20 | $0.0043120 | $0.0043020 | $0.0048220 | $0.0040810 |
| 2022-08-21 | $0.0043020 | $0.0040610 | $0.0044170 | $0.0039800 |
| 2022-08-22 | $0.0040610 | $0.0044030 | $0.0046300 | $0.0040620 |
| 2022-08-23 | $0.0044030 | $0.0041120 | $0.0045280 | $0.0039950 |
| 2022-08-24 | $0.0041120 | $0.0040920 | $0.0044390 | $0.0039920 |
| 2022-08-25 | $0.0040920 | $0.0040360 | $0.0042910 | $0.0040020 |
| 2022-08-26 | $0.0040360 | $0.0035140 | $0.0037400 | $0.0034840 |
| 2022-08-27 | $0.0035140 | $0.0035340 | $0.0036980 | $0.0032360 |
| 2022-08-28 | $0.0035340 | $0.0033950 | $0.0036800 | $0.0033090 |
| 2022-08-29 | $0.0033950 | $0.0035240 | $0.0045800 | $0.0031200 |
| 2022-08-30 | $0.0035240 | $0.0033540 | $0.0035830 | $0.0031710 |
| 2022-08-31 | $0.0033540 | $0.0031390 | $0.0034660 | $0.0030460 |
| 2022-09-01 | $0.0031390 | $0.0032200 | $0.0035840 | $0.0030930 |
| 2022-09-02 | $0.0032200 | $0.0032620 | $0.0034510 | $0.0031050 |
| 2022-09-03 | $0.0032620 | $0.0033180 | $0.0033950 | $0.0031930 |
| 2022-09-04 | $0.0033180 | $0.0032210 | $0.0037900 | $0.0031900 |
| 2022-09-05 | $0.0032210 | $0.0032670 | $0.0035100 | $0.0032510 |
| 2022-09-06 | $0.0032670 | $0.0030400 | $0.0031800 | $0.0029310 |
| 2022-09-07 | $0.0030400 | $0.0030480 | $0.0034390 | $0.0029990 |
| 2022-09-08 | $0.0030480 | $0.0030420 | $0.0032710 | $0.0029110 |
| 2022-09-09 | $0.0030420 | $0.0031640 | $0.0032670 | $0.0030600 |
| 2022-09-10 | $0.0031640 | $0.0032120 | $0.0034250 | $0.0031590 |
| 2022-09-11 | $0.0032120 | $0.0034810 | $0.0038700 | $0.0031630 |
| 2022-09-12 | $0.0034810 | $0.0033300 | $0.0035880 | $0.0032440 |
| 2022-09-13 | $0.0033300 | $0.0029760 | $0.0031490 | $0.0028970 |
| 2022-09-14 | $0.0029760 | $0.0030990 | $0.0034600 | $0.0030170 |
| 2022-09-15 | $0.0030990 | $0.0030190 | $0.0030330 | $0.0027390 |
| 2022-09-16 | $0.0030190 | $0.0030260 | $0.0030540 | $0.0028970 |
| 2022-09-17 | $0.0030260 | $0.0030320 | $0.0030370 | $0.0030050 |
| 2022-10-02 | $0.0030040 | $0.0030000 | $0.0030130 | $0.0029110 |
| 2022-10-03 | $0.0030000 | $0.0030020 | $0.0030420 | $0.0029740 |
| زوج | الصرف |
|---|---|
| INT/ETH | bitfinex |
| INT/USD | bitfinex |
| INT/USD | ethfinex |
| INT/ETH | fcoin |
| INT/BTC | okex |
| INT/ETH | okex |
| INT/USDT | okex |
وصف
وصف
Internet Node Token (INT) News
عملات ذات صلة
