LUNA
Terra الرتبة 100
موقع الكتروني
Twitter
127,475,474 LUNA
شراء / بيع
Get Wallet
Terra
Terra السعر $ 2.57
$ 2.57
Terra 24h Vol
$153,970,775
$153,970,775
Terra القيمة السوقية $327,380,101
$327,380,101
24h Vol
7,847 BTC 1 H
-0.05 %
24 H
-1.28 %
7 d
5.10 %
اليوم Terra السعر بالدولار الأمريكي حاليًا
2.57
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00013088
BTC. ما مجموعه 127,475,474 LUNA يتم تداولها حاليًا في السوق. Terra السعر يشهد تغييرًا حاليًا في -1.28 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 1.540 M US dollars Terra تم تداولها على تبادل العملات المشفرة. احصل على Terra's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Terra
رمز
LUNA
الخوارزمية
سعر BTC
0.00013088 BTC
BTC سوق
16,684 BTC
BTC 24h Vol
7,847 BTC
إجمالي العملات المعدنية المعدنه
127,475,474 LUNA
1h
-0.05 %
24h
-1.28 %
7d
5.10 %
Twitter
موقع الكتروني
Share Terra Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.9102000 | $0.9079000 | $0.9460000 | $0.8954000 |
| 2021-01-21 | $0.9042000 | $0.7929000 | $0.8228000 | $0.7840000 |
| 2021-01-22 | $0.7929000 | $0.8130000 | $0.8856000 | $0.8080000 |
| 2021-01-23 | $0.8130000 | $0.9019000 | $0.9022000 | $0.7908000 |
| 2021-01-24 | $0.9019000 | $0.9081000 | $0.9333000 | $0.8513000 |
| 2021-01-25 | $0.9081000 | $0.8701000 | $0.9163000 | $0.8517000 |
| 2021-01-26 | $0.8701000 | $1.27 | $1.40 | $0.8682000 |
| 2021-01-27 | $1.27 | $1.12 | $1.21 | $1.10 |
| 2021-01-28 | $1.12 | $1.46 | $1.68 | $1.17 |
| 2021-01-29 | $1.46 | $1.48 | $1.78 | $1.36 |
| 2021-01-30 | $1.48 | $1.44 | $1.56 | $1.41 |
| 2021-01-31 | $1.44 | $1.46 | $1.54 | $1.35 |
| 2021-02-01 | $1.46 | $1.80 | $1.90 | $1.45 |
| 2021-02-02 | $1.80 | $2.35 | $2.35 | $1.89 |
| 2021-02-03 | $2.35 | $2.12 | $2.60 | $2.07 |
| 2021-02-04 | $2.12 | $2.66 | $2.91 | $1.97 |
| 2021-02-05 | $2.66 | $2.89 | $3.03 | $2.73 |
| 2021-02-06 | $2.89 | $2.70 | $3.00 | $2.58 |
| 2021-02-07 | $2.70 | $3.09 | $3.18 | $2.52 |
| 2021-02-08 | $3.09 | $5.78 | $6.42 | $3.52 |
| 2021-02-09 | $5.78 | $6.47 | $7.81 | $4.71 |
| 2021-02-10 | $6.47 | $6.10 | $6.80 | $5.80 |
| 2021-02-11 | $6.10 | $5.51 | $6.76 | $5.49 |
| 2021-02-12 | $5.51 | $5.74 | $6.19 | $5.37 |
| 2021-02-13 | $5.74 | $5.61 | $5.94 | $5.49 |
| 2021-02-14 | $5.61 | $5.64 | $6.10 | $5.40 |
| 2021-02-15 | $5.64 | $5.45 | $5.82 | $5.12 |
| 2021-02-16 | $5.45 | $6.52 | $6.83 | $5.50 |
| 2021-02-17 | $6.52 | $7.29 | $7.56 | $5.93 |
| 2021-02-18 | $7.29 | $6.69 | $7.41 | $6.43 |
| 2021-02-19 | $6.69 | $6.32 | $7.43 | $6.28 |
| 2021-02-20 | $6.32 | $5.94 | $6.78 | $5.88 |
| 2021-02-21 | $5.94 | $6.13 | $6.36 | $5.91 |
| 2021-02-22 | $6.13 | $7.06 | $8.19 | $5.75 |
| 2021-02-23 | $7.06 | $6.73 | $6.84 | $5.78 |
| 2021-02-24 | $6.73 | $6.69 | $7.56 | $6.62 |
| 2021-02-25 | $6.69 | $5.98 | $6.60 | $5.98 |
| 2021-02-26 | $5.98 | $5.88 | $6.18 | $5.71 |
| 2021-02-27 | $5.88 | $5.92 | $6.26 | $5.67 |
| 2021-02-28 | $5.92 | $5.37 | $5.86 | $5.21 |
| 2021-03-01 | $5.37 | $6.75 | $6.75 | $5.82 |
| 2021-03-02 | $6.75 | $6.48 | $6.67 | $6.29 |
| 2021-03-03 | $6.48 | $7.20 | $8.02 | $6.72 |
| 2021-03-04 | $7.20 | $7.49 | $8.01 | $6.88 |
| 2021-03-05 | $7.49 | $8.46 | $8.71 | $7.30 |
| 2021-03-06 | $8.46 | $8.24 | $8.96 | $8.18 |
| 2021-03-07 | $8.24 | $8.24 | $8.61 | $7.86 |
| 2021-03-08 | $8.24 | $9.67 | $9.93 | $8.26 |
| 2021-03-09 | $9.67 | $11.69 | $12.18 | $10.08 |
| 2021-03-10 | $11.69 | $11.12 | $11.98 | $10.92 |
| 2021-03-11 | $11.12 | $10.82 | $11.65 | $10.56 |
| 2021-03-12 | $10.82 | $14.13 | $14.29 | $10.59 |
| 2021-03-13 | $14.13 | $14.59 | $15.15 | $12.95 |
| 2021-03-14 | $14.59 | $15.81 | $16.45 | $13.45 |
| 2021-03-15 | $15.81 | $16.30 | $16.43 | $13.97 |
| 2021-03-16 | $16.30 | $19.91 | $21.28 | $16.65 |
| 2021-03-17 | $19.91 | $18.45 | $20.71 | $18.26 |
| 2021-03-18 | $18.52 | $18.94 | $19.16 | $17.39 |
| 2021-03-19 | $18.94 | $19.88 | $21.84 | $18.93 |
| 2021-03-20 | $19.88 | $20.84 | $21.08 | $19.69 |
| 2021-03-21 | $20.84 | $21.93 | $22.77 | $20.56 |
| 2021-03-22 | $21.93 | $19.32 | $20.78 | $19.11 |
| 2021-03-23 | $19.32 | $16.94 | $19.59 | $16.63 |
| 2021-03-24 | $16.94 | $16.54 | $17.50 | $15.41 |
| 2021-03-25 | $16.54 | $16.38 | $16.78 | $15.73 |
| 2021-03-26 | $16.38 | $18.45 | $19.44 | $17.47 |
| 2021-03-27 | $18.45 | $18.66 | $19.19 | $18.51 |
| 2021-03-28 | $18.66 | $18.53 | $19.07 | $18.22 |
| 2021-03-29 | $18.53 | $18.84 | $19.33 | $18.73 |
| 2021-03-30 | $18.84 | $18.61 | $19.26 | $18.48 |
| 2021-03-31 | $18.61 | $18.65 | $19.38 | $17.94 |
| 2021-04-01 | $18.65 | $18.38 | $18.89 | $17.92 |
| 2021-04-02 | $18.38 | $18.47 | $18.93 | $18.35 |
| 2021-04-03 | $18.47 | $18.01 | $18.10 | $17.65 |
| 2021-04-04 | $18.01 | $18.18 | $18.71 | $18.06 |
| 2021-04-05 | $18.18 | $17.56 | $18.62 | $17.46 |
| 2021-04-06 | $17.56 | $16.72 | $17.30 | $16.24 |
| 2021-04-07 | $16.72 | $15.45 | $16.15 | $14.82 |
| 2021-04-08 | $15.45 | $15.76 | $16.19 | $15.37 |
| 2021-04-09 | $15.76 | $15.66 | $17.04 | $15.57 |
| 2021-04-10 | $15.66 | $15.48 | $16.11 | $15.05 |
| 2021-04-11 | $15.48 | $15.10 | $15.61 | $15.08 |
| 2021-04-12 | $15.10 | $14.63 | $15.11 | $14.35 |
| 2021-04-13 | $14.63 | $14.65 | $14.66 | $14.62 |
| 2021-04-16 | $16.87 | $15.77 | $17.04 | $15.56 |
| 2021-04-17 | $15.77 | $15.21 | $15.75 | $15.02 |
| 2021-04-18 | $15.21 | $13.40 | $14.28 | $12.53 |
| 2021-04-19 | $13.40 | $13.88 | $15.99 | $13.17 |
| 2021-04-20 | $13.88 | $13.45 | $14.08 | $13.35 |
| 2021-04-21 | $13.45 | $13.26 | $13.94 | $12.76 |
| 2021-04-22 | $13.26 | $13.64 | $14.68 | $12.60 |
| 2021-04-23 | $13.64 | $14.11 | $14.31 | $13.48 |
| 2021-04-24 | $14.11 | $15.61 | $16.47 | $13.72 |
| 2021-04-25 | $15.61 | $17.72 | $18.61 | $15.30 |
| 2021-04-26 | $17.72 | $17.64 | $19.69 | $17.13 |
| 2021-04-27 | $17.64 | $17.72 | $20.05 | $17.34 |
| 2021-04-28 | $17.72 | $16.83 | $17.91 | $16.71 |
| 2021-04-29 | $16.83 | $16.26 | $16.69 | $16.08 |
| 2021-04-30 | $16.26 | $16.70 | $18.02 | $16.62 |
| 2021-05-01 | $16.70 | $16.56 | $16.80 | $16.39 |
| 2021-05-02 | $16.56 | $17.16 | $17.47 | $16.20 |
| 2021-05-03 | $17.16 | $17.26 | $18.71 | $17.06 |
| 2021-05-04 | $17.26 | $16.29 | $16.60 | $15.38 |
| 2021-05-05 | $16.29 | $17.06 | $18.36 | $16.91 |
| 2021-05-06 | $17.06 | $16.79 | $17.28 | $16.18 |
| 2021-05-07 | $16.79 | $16.59 | $17.40 | $16.54 |
| 2021-05-08 | $16.59 | $17.00 | $17.21 | $16.68 |
| 2021-05-09 | $17.00 | $17.02 | $17.55 | $16.69 |
| 2021-05-10 | $17.02 | $15.86 | $17.15 | $15.84 |
| 2021-05-11 | $15.86 | $16.33 | $16.57 | $15.67 |
| 2021-05-12 | $16.33 | $14.62 | $15.83 | $14.14 |
| 2021-05-13 | $14.62 | $15.91 | $16.51 | $14.63 |
| 2021-05-14 | $15.91 | $16.44 | $16.63 | $15.33 |
| 2021-05-15 | $16.42 | $15.22 | $15.60 | $14.92 |
| 2021-05-16 | $15.22 | $16.27 | $16.84 | $14.77 |
| 2021-05-17 | $16.27 | $14.96 | $15.34 | $14.70 |
| 2021-05-18 | $14.96 | $15.68 | $16.14 | $14.41 |
| 2021-05-19 | $15.68 | $9.57 | $13.58 | $9.54 |
| 2021-05-20 | $9.57 | $10.37 | $11.46 | $9.36 |
| 2021-05-21 | $10.37 | $8.27 | $10.48 | $7.84 |
| 2021-05-22 | $8.27 | $6.60 | $8.30 | $6.53 |
| 2021-05-23 | $6.60 | $4.10 | $6.48 | $4.09 |
| 2021-05-24 | $4.10 | $6.64 | $7.33 | $4.58 |
| 2021-05-25 | $6.64 | $6.66 | $6.95 | $5.40 |
| 2021-05-26 | $6.66 | $7.35 | $7.91 | $6.50 |
| 2021-05-27 | $7.35 | $6.70 | $7.21 | $6.45 |
| 2021-05-28 | $6.70 | $5.90 | $6.39 | $5.47 |
| 2021-05-29 | $5.90 | $5.50 | $5.78 | $5.22 |
| 2021-05-30 | $5.50 | $6.21 | $6.50 | $5.45 |
| 2021-05-31 | $6.21 | $6.56 | $6.61 | $6.00 |
| 2021-06-01 | $6.56 | $6.30 | $6.60 | $6.22 |
| 2021-06-02 | $6.30 | $6.84 | $7.19 | $6.34 |
| 2021-06-03 | $6.84 | $7.68 | $7.93 | $6.90 |
| 2021-06-04 | $7.68 | $6.38 | $7.24 | $6.13 |
| 2021-06-05 | $6.38 | $6.05 | $6.49 | $5.89 |
| 2021-06-06 | $6.05 | $6.25 | $6.25 | $6.09 |
| 2021-06-07 | $6.25 | $5.60 | $6.12 | $5.51 |
| 2021-06-08 | $5.60 | $5.60 | $5.72 | $5.27 |
| 2021-06-09 | $5.60 | $6.02 | $6.28 | $5.79 |
| 2021-06-10 | $6.02 | $6.14 | $6.32 | $5.59 |
| 2021-06-11 | $6.14 | $5.56 | $6.37 | $5.51 |
| 2021-06-12 | $5.56 | $5.50 | $5.87 | $5.13 |
| 2021-06-13 | $5.50 | $6.05 | $6.12 | $5.90 |
| 2021-06-14 | $6.05 | $6.21 | $6.29 | $6.08 |
| 2021-06-15 | $6.21 | $6.59 | $6.84 | $6.09 |
| 2021-06-16 | $6.59 | $6.17 | $6.29 | $5.92 |
| 2021-06-17 | $6.17 | $6.16 | $6.22 | $6.03 |
| 2021-06-18 | $6.16 | $5.95 | $6.22 | $5.73 |
| 2021-06-19 | $5.95 | $5.74 | $5.93 | $5.71 |
| 2021-06-20 | $5.74 | $5.87 | $5.93 | $5.70 |
| 2021-06-21 | $5.87 | $4.84 | $5.33 | $4.81 |
| 2021-06-22 | $4.84 | $4.73 | $5.41 | $4.64 |
| 2021-06-23 | $4.73 | $5.20 | $5.71 | $4.86 |
| 2021-06-24 | $5.20 | $5.47 | $5.95 | $5.28 |
| 2021-06-25 | $5.47 | $5.06 | $5.19 | $4.86 |
| 2021-06-26 | $5.06 | $5.21 | $5.32 | $5.10 |
| 2021-06-27 | $5.21 | $5.42 | $5.63 | $5.39 |
| 2021-06-28 | $5.42 | $5.53 | $5.65 | $5.26 |
| 2021-06-29 | $5.53 | $6.01 | $6.23 | $5.64 |
| 2021-06-30 | $6.01 | $6.56 | $6.68 | $5.75 |
| 2021-07-01 | $6.56 | $5.90 | $6.29 | $5.82 |
| 2021-07-02 | $5.90 | $5.72 | $6.09 | $5.64 |
| 2021-07-03 | $5.72 | $5.81 | $5.98 | $5.78 |
| 2021-07-04 | $5.81 | $5.97 | $6.15 | $5.81 |
| 2021-07-05 | $5.97 | $6.02 | $6.14 | $5.56 |
| 2021-07-06 | $6.02 | $6.53 | $6.57 | $6.02 |
| 2021-07-07 | $6.53 | $7.10 | $7.54 | $6.41 |
| 2021-07-08 | $7.10 | $6.71 | $7.19 | $6.52 |
| 2021-07-09 | $6.71 | $8.09 | $8.36 | $6.73 |
| 2021-07-10 | $8.09 | $7.90 | $8.40 | $7.58 |
| 2021-07-11 | $7.90 | $8.44 | $8.79 | $8.06 |
| 2021-07-12 | $8.44 | $7.89 | $8.20 | $7.58 |
| 2021-07-13 | $0.1000000 | $7.11 | $7.94 | $0.1000000 |
| 2021-07-14 | $7.11 | $6.94 | $7.44 | $6.60 |
| 2021-07-15 | $6.94 | $6.67 | $7.21 | $6.51 |
| 2021-07-16 | $6.67 | $6.58 | $7.00 | $6.23 |
| 2021-07-17 | $6.58 | $6.50 | $6.81 | $6.27 |
| 2021-07-18 | $6.50 | $6.50 | $6.88 | $6.48 |
| 2021-07-19 | $6.50 | $5.97 | $6.53 | $5.93 |
| 2021-07-20 | $5.97 | $5.86 | $6.05 | $5.60 |
| 2021-07-21 | $5.86 | $6.62 | $6.78 | $5.71 |
| 2021-07-22 | $6.62 | $7.35 | $7.50 | $6.59 |
| 2021-07-23 | $7.35 | $7.89 | $7.90 | $6.93 |
| 2021-07-24 | $7.89 | $8.49 | $8.50 | $7.52 |
| 2021-07-25 | $8.49 | $8.26 | $8.53 | $7.81 |
| 2021-07-26 | $8.26 | $8.52 | $9.73 | $8.21 |
| 2021-07-27 | $8.52 | $9.51 | $9.58 | $8.08 |
| 2021-07-28 | $9.51 | $10.97 | $11.11 | $9.16 |
| 2021-07-29 | $10.97 | $11.05 | $11.78 | $10.67 |
| 2021-07-30 | $11.05 | $10.86 | $11.11 | $10.05 |
| 2021-07-31 | $10.86 | $10.73 | $11.29 | $10.56 |
| 2021-08-01 | $10.73 | $11.96 | $12.17 | $10.54 |
| 2021-08-02 | $11.96 | $12.34 | $12.46 | $11.19 |
| 2021-08-03 | $12.34 | $14.76 | $14.84 | $11.70 |
| 2021-08-04 | $14.76 | $14.53 | $15.57 | $13.56 |
| 2021-08-05 | $14.53 | $14.58 | $15.09 | $13.75 |
| 2021-08-06 | $14.58 | $14.52 | $15.29 | $14.17 |
| 2021-08-07 | $14.52 | $14.59 | $15.64 | $13.94 |
| 2021-08-08 | $14.59 | $13.39 | $14.69 | $13.13 |
| 2021-08-09 | $13.39 | $13.95 | $14.34 | $12.99 |
| 2021-08-10 | $13.95 | $16.72 | $16.90 | $13.75 |
| 2021-08-11 | $16.72 | $16.99 | $18.02 | $16.54 |
| 2021-08-12 | $16.76 | $16.59 | $16.80 | $15.84 |
| 2021-08-13 | $16.59 | $17.80 | $17.81 | $16.59 |
| 2021-08-14 | $17.80 | $17.34 | $17.83 | $16.90 |
| 2021-08-15 | $17.39 | $19.29 | $19.74 | $16.99 |
| 2021-08-16 | $17.42 | $21.94 | $23.93 | $17.42 |
| 2021-08-17 | $21.94 | $25.30 | $26.81 | $20.94 |
| 2021-08-18 | $25.30 | $30.78 | $31.79 | $22.67 |
| 2021-08-19 | $30.78 | $29.42 | $33.47 | $28.85 |
| 2021-08-20 | $29.42 | $30.64 | $31.42 | $28.60 |
| 2021-08-21 | $30.64 | $27.55 | $30.67 | $27.11 |
| 2021-08-22 | $27.55 | $28.00 | $28.82 | $26.38 |
| 2021-08-23 | $28.00 | $29.95 | $30.25 | $27.25 |
| 2021-08-24 | $29.95 | $29.66 | $34.69 | $29.55 |
| 2021-08-25 | $29.66 | $30.07 | $31.18 | $28.49 |
| 2021-08-26 | $30.07 | $26.96 | $30.07 | $25.96 |
| 2021-08-27 | $26.96 | $32.65 | $32.87 | $26.42 |
| 2021-08-28 | $32.65 | $35.03 | $35.87 | $30.52 |
| 2021-08-29 | $35.03 | $33.30 | $36.86 | $33.22 |
| 2021-08-30 | $33.30 | $33.46 | $35.92 | $32.10 |
| 2021-08-31 | $33.46 | $31.56 | $34.41 | $30.62 |
| 2021-09-01 | $31.56 | $31.75 | $32.47 | $30.56 |
| 2021-09-02 | $31.75 | $32.82 | $33.83 | $31.38 |
| 2021-09-03 | $32.82 | $31.71 | $33.81 | $31.00 |
| 2021-09-04 | $31.71 | $31.40 | $32.44 | $31.00 |
| 2021-09-05 | $31.40 | $34.54 | $35.24 | $31.13 |
| 2021-09-06 | $34.54 | $32.31 | $35.07 | $30.58 |
| 2021-09-07 | $32.31 | $27.82 | $32.59 | $22.96 |
| 2021-09-08 | $27.82 | $29.48 | $32.09 | $24.97 |
| 2021-09-09 | $29.48 | $30.60 | $31.46 | $28.28 |
| 2021-09-10 | $30.60 | $43.39 | $43.99 | $30.57 |
| 2021-09-11 | $43.39 | $39.24 | $44.52 | $37.61 |
| 2021-09-12 | $39.24 | $39.24 | $43.48 | $37.91 |
| 2021-09-13 | $39.24 | $37.22 | $39.59 | $33.91 |
| 2021-09-14 | $37.23 | $35.72 | $37.92 | $34.66 |
| 2021-09-15 | $35.72 | $36.73 | $37.62 | $34.99 |
| 2021-09-16 | $36.73 | $37.47 | $39.77 | $35.24 |
| 2021-09-17 | $37.47 | $34.45 | $39.17 | $34.10 |
| 2021-09-18 | $34.45 | $34.81 | $36.35 | $34.13 |
| 2021-09-19 | $34.81 | $32.94 | $36.45 | $32.06 |
| 2021-09-20 | $32.94 | $27.50 | $33.02 | $26.32 |
| 2021-09-21 | $27.50 | $25.13 | $29.44 | $24.02 |
| 2021-09-22 | $25.13 | $33.23 | $33.56 | $25.12 |
| 2021-09-23 | $33.23 | $36.21 | $36.83 | $32.50 |
| 2021-09-24 | $36.21 | $40.20 | $41.24 | $32.70 |
| 2021-09-25 | $40.20 | $37.87 | $40.93 | $36.38 |
| 2021-09-26 | $37.87 | $34.72 | $37.93 | $33.69 |
| 2021-09-27 | $34.72 | $36.86 | $39.52 | $33.84 |
| 2021-09-28 | $36.86 | $33.17 | $37.24 | $33.02 |
| 2021-09-29 | $33.17 | $34.18 | $36.29 | $33.07 |
| 2021-09-30 | $34.18 | $38.88 | $38.95 | $33.87 |
| 2021-10-01 | $38.88 | $37.81 | $39.97 | $36.53 |
| 2021-10-02 | $37.81 | $41.59 | $43.50 | $37.16 |
| 2021-10-03 | $41.59 | $42.73 | $46.11 | $41.54 |
| 2021-10-04 | $42.73 | $46.81 | $49.43 | $41.69 |
| 2021-10-05 | $46.81 | $44.73 | $47.22 | $43.67 |
| 2021-10-06 | $44.73 | $42.05 | $44.79 | $40.36 |
| 2021-10-07 | $42.07 | $46.52 | $47.18 | $40.33 |
| 2021-10-08 | $46.46 | $43.30 | $48.45 | $43.09 |
| 2021-10-09 | $43.30 | $42.47 | $44.41 | $42.10 |
| 2021-10-10 | $42.47 | $39.37 | $43.18 | $39.07 |
| 2021-10-11 | $39.37 | $39.17 | $40.72 | $37.56 |
| 2021-10-12 | $39.17 | $37.58 | $39.17 | $35.28 |
| 2021-10-13 | $37.56 | $36.61 | $39.57 | $35.54 |
| 2021-10-14 | $36.62 | $37.14 | $39.74 | $36.17 |
| 2021-10-15 | $37.16 | $36.99 | $40.24 | $36.68 |
| 2021-10-16 | $37.00 | $36.61 | $38.38 | $36.30 |
| 2021-10-17 | $36.61 | $36.15 | $37.35 | $35.01 |
| 2021-10-18 | $36.14 | $35.81 | $37.22 | $35.60 |
| 2021-10-19 | $35.81 | $37.74 | $38.51 | $36.24 |
| 2021-10-20 | $37.73 | $42.58 | $43.97 | $37.71 |
| 2021-10-21 | $42.60 | $40.96 | $41.48 | $38.88 |
| 2021-10-22 | $40.95 | $43.70 | $45.49 | $40.90 |
| 2021-10-23 | $43.70 | $43.14 | $44.07 | $41.53 |
| 2021-10-24 | $43.14 | $41.44 | $43.51 | $39.96 |
| 2021-10-25 | $41.43 | $42.83 | $44.31 | $42.06 |
| 2021-10-26 | $42.84 | $43.82 | $47.00 | $42.72 |
| 2021-10-27 | $43.82 | $40.25 | $44.88 | $38.35 |
| 2021-10-28 | $39.90 | $42.96 | $43.42 | $40.67 |
| 2021-10-29 | $42.96 | $45.66 | $45.86 | $43.21 |
| 2021-10-30 | $45.66 | $43.30 | $45.43 | $42.95 |
| 2021-10-31 | $43.30 | $43.03 | $43.63 | $41.25 |
| 2021-11-01 | $42.97 | $44.10 | $44.22 | $41.84 |
| 2021-11-02 | $44.10 | $44.79 | $46.26 | $43.36 |
| 2021-11-03 | $44.75 | $48.02 | $49.53 | $43.94 |
| 2021-11-04 | $48.02 | $52.02 | $52.17 | $46.16 |
| 2021-11-05 | $51.98 | $49.93 | $52.62 | $48.81 |
| 2021-11-06 | $49.89 | $51.19 | $51.19 | $47.51 |
| 2021-11-07 | $51.20 | $50.57 | $53.90 | $50.45 |
| 2021-11-08 | $50.57 | $54.17 | $56.18 | $51.49 |
| 2021-11-09 | $54.17 | $50.22 | $53.79 | $50.10 |
| 2021-11-10 | $50.28 | $48.79 | $54.83 | $44.48 |
| 2021-11-11 | $48.82 | $50.49 | $51.64 | $47.95 |
| 2021-11-12 | $50.49 | $49.62 | $50.01 | $48.00 |
| 2021-11-13 | $49.62 | $52.09 | $53.28 | $49.13 |
| 2021-11-14 | $52.09 | $51.10 | $53.29 | $50.56 |
| 2021-11-15 | $51.10 | $48.16 | $49.80 | $48.03 |
| 2021-11-16 | $48.16 | $43.27 | $45.62 | $42.50 |
| 2021-11-17 | $43.24 | $43.26 | $43.91 | $40.55 |
| 2021-11-18 | $43.23 | $40.23 | $42.27 | $39.01 |
| 2021-11-19 | $40.23 | $42.45 | $43.45 | $40.75 |
| 2021-11-20 | $42.43 | $45.23 | $45.55 | $41.46 |
| 2021-11-21 | $45.23 | $43.57 | $45.40 | $42.68 |
| 2021-11-22 | $43.57 | $41.12 | $43.94 | $40.46 |
| 2021-11-23 | $41.12 | $42.75 | $43.42 | $39.79 |
| 2021-11-24 | $42.75 | $38.58 | $43.03 | $37.85 |
| 2021-11-25 | $38.58 | $43.59 | $43.89 | $39.64 |
| 2021-11-26 | $43.59 | $41.01 | $42.63 | $37.72 |
| 2021-11-27 | $41.07 | $43.91 | $44.18 | $41.51 |
| 2021-11-28 | $43.91 | $50.18 | $50.24 | $42.21 |
| 2021-11-29 | $50.20 | $51.69 | $52.89 | $48.06 |
| 2021-11-30 | $51.74 | $59.64 | $60.00 | $50.56 |
| 2021-12-01 | $59.64 | $63.98 | $64.82 | $55.88 |
| 2021-12-02 | $63.98 | $66.37 | $66.48 | $61.30 |
| 2021-12-03 | $66.30 | $63.54 | $68.96 | $61.98 |
| 2021-12-04 | $63.54 | $75.24 | $78.30 | $55.00 |
| 2021-12-05 | $75.26 | $68.10 | $78.37 | $65.50 |
| 2021-12-06 | $68.25 | $67.06 | $68.39 | $59.98 |
| 2021-12-07 | $67.06 | $68.89 | $74.39 | $65.73 |
| 2021-12-08 | $68.86 | $74.96 | $75.90 | $65.19 |
| 2021-12-09 | $75.21 | $67.07 | $76.65 | $65.68 |
| 2021-12-10 | $66.55 | $60.68 | $71.97 | $60.59 |
| 2021-12-11 | $60.94 | $60.23 | $63.88 | $57.78 |
| 2021-12-12 | $60.17 | $62.04 | $62.44 | $58.83 |
| 2021-12-13 | $62.04 | $52.90 | $59.07 | $52.53 |
| 2021-12-14 | $53.00 | $60.20 | $60.65 | $52.20 |
| 2021-12-15 | $60.24 | $61.64 | $63.60 | $57.05 |
| 2021-12-16 | $61.68 | $64.30 | $68.45 | $61.06 |
| 2021-12-17 | $64.21 | $65.65 | $67.17 | $61.21 |
| 2021-12-18 | $65.65 | $74.14 | $74.23 | $64.20 |
| 2021-12-19 | $74.14 | $78.12 | $78.45 | $70.70 |
| 2021-12-20 | $78.12 | $82.05 | $82.76 | $74.36 |
| 2021-12-21 | $82.05 | $87.37 | $89.76 | $81.55 |
| 2021-12-22 | $87.37 | $85.42 | $97.13 | $84.59 |
| 2021-12-23 | $85.42 | $94.24 | $98.56 | $89.11 |
| 2021-12-24 | $94.24 | $96.19 | $101.02 | $94.05 |
| 2021-12-25 | $95.88 | $98.29 | $100.71 | $94.66 |
| 2021-12-26 | $98.34 | $99.65 | $102.19 | $97.82 |
| 2021-12-27 | $99.65 | $90.93 | $103.36 | $89.46 |
| 2021-12-28 | $90.93 | $85.33 | $90.60 | $83.28 |
| 2021-12-29 | $85.18 | $84.16 | $87.88 | $82.55 |
| 2021-12-30 | $84.16 | $84.71 | $87.81 | $81.19 |
| 2021-12-31 | $84.71 | $85.40 | $91.01 | $84.21 |
| 2022-01-01 | $85.47 | $91.66 | $91.85 | $88.17 |
| 2022-01-02 | $91.65 | $89.49 | $92.51 | $87.95 |
| 2022-01-03 | $89.41 | $88.91 | $92.67 | $87.79 |
| 2022-01-04 | $88.86 | $84.55 | $89.47 | $84.41 |
| 2022-01-05 | $84.50 | $78.44 | $80.74 | $75.09 |
| 2022-01-06 | $85.97 | $78.40 | $85.97 | $74.19 |
| 2022-01-07 | $78.40 | $68.73 | $78.67 | $68.02 |
| 2022-01-08 | $68.73 | $66.80 | $71.66 | $62.57 |
| 2022-01-09 | $66.80 | $74.44 | $75.67 | $65.76 |
| 2022-01-10 | $74.44 | $69.50 | $74.72 | $65.28 |
| 2022-01-11 | $69.50 | $73.51 | $74.96 | $68.41 |
| 2022-01-12 | $73.65 | $82.39 | $82.83 | $74.71 |
| 2022-01-13 | $81.81 | $78.36 | $90.00 | $77.84 |
| 2022-01-14 | $78.36 | $81.45 | $83.02 | $76.43 |
| 2022-01-15 | $81.53 | $87.30 | $87.60 | $80.62 |
| 2022-01-16 | $87.30 | $87.11 | $87.58 | $84.86 |
| 2022-01-17 | $87.14 | $77.13 | $87.21 | $76.04 |
| 2022-01-18 | $77.13 | $80.77 | $81.36 | $74.04 |
| 2022-01-19 | $80.77 | $81.20 | $82.06 | $75.83 |
| 2022-01-20 | $81.18 | $77.28 | $80.24 | $76.26 |
| 2022-01-21 | $77.42 | $64.78 | $80.81 | $61.71 |
| 2022-01-22 | $64.78 | $62.89 | $65.97 | $53.91 |
| 2022-01-23 | $62.89 | $69.89 | $70.42 | $62.85 |
| 2022-01-24 | $69.89 | $66.05 | $69.89 | $59.27 |
| 2022-01-25 | $66.05 | $62.91 | $67.15 | $61.72 |
| 2022-01-26 | $62.91 | $58.78 | $66.31 | $57.76 |
| 2022-01-27 | $58.78 | $54.26 | $61.62 | $50.75 |
| 2022-01-28 | $54.26 | $50.45 | $55.57 | $47.57 |
| 2022-01-29 | $50.45 | $50.93 | $53.64 | $50.14 |
| 2022-01-30 | $50.93 | $46.36 | $51.34 | $45.57 |
| 2022-01-31 | $46.36 | $52.15 | $52.63 | $43.50 |
| 2022-02-01 | $52.15 | $52.21 | $54.15 | $50.69 |
| 2022-02-02 | $52.21 | $47.57 | $53.46 | $47.33 |
| 2022-02-03 | $47.57 | $50.94 | $51.49 | $46.59 |
| 2022-02-04 | $51.15 | $53.96 | $54.08 | $49.20 |
| 2022-02-05 | $53.96 | $55.43 | $58.08 | $53.51 |
| 2022-02-06 | $55.43 | $56.14 | $57.23 | $53.17 |
| 2022-02-07 | $56.14 | $59.51 | $60.62 | $54.45 |
| 2022-02-08 | $59.51 | $57.24 | $59.90 | $54.94 |
| 2022-02-09 | $57.24 | $57.61 | $58.00 | $54.35 |
| 2022-02-10 | $57.61 | $52.26 | $57.61 | $51.95 |
| 2022-02-11 | $52.26 | $50.42 | $54.85 | $49.86 |
| 2022-02-12 | $50.37 | $52.17 | $52.63 | $49.80 |
| 2022-02-13 | $52.17 | $51.66 | $53.30 | $51.24 |
| 2022-02-14 | $51.66 | $53.79 | $54.30 | $52.13 |
| 2022-02-15 | $53.79 | $56.83 | $57.19 | $55.90 |
| 2022-02-16 | $56.83 | $56.01 | $57.81 | $55.44 |
| 2022-02-17 | $56.04 | $50.36 | $57.15 | $50.20 |
| 2022-02-18 | $50.36 | $50.83 | $51.85 | $49.04 |
| 2022-02-19 | $50.69 | $50.44 | $52.90 | $49.97 |
| 2022-02-20 | $50.47 | $49.37 | $50.71 | $47.37 |
| 2022-02-21 | $49.37 | $50.26 | $53.97 | $49.03 |
| 2022-02-22 | $50.15 | $54.65 | $56.33 | $50.86 |
| 2022-02-23 | $54.77 | $59.63 | $64.97 | $54.67 |
| 2022-02-24 | $59.63 | $65.26 | $66.03 | $50.40 |
| 2022-02-25 | $65.28 | $73.14 | $73.34 | $65.06 |
| 2022-02-26 | $73.14 | $78.07 | $79.25 | $71.73 |
| 2022-02-27 | $78.07 | $72.53 | $75.77 | $71.28 |
| 2022-02-28 | $72.53 | $91.30 | $91.48 | $80.63 |
| 2022-03-01 | $91.30 | $89.70 | $96.63 | $88.01 |
| 2022-03-02 | $89.70 | $92.35 | $95.69 | $87.65 |
| 2022-03-03 | $92.35 | $90.51 | $92.17 | $87.37 |
| 2022-03-04 | $90.51 | $83.40 | $88.37 | $82.38 |
| 2022-03-05 | $83.40 | $87.56 | $88.23 | $81.45 |
| 2022-03-06 | $87.56 | $79.20 | $85.66 | $78.59 |
| 2022-03-07 | $79.20 | $77.96 | $81.58 | $76.48 |
| 2022-03-08 | $77.96 | $85.48 | $86.68 | $79.05 |
| 2022-03-09 | $85.48 | $99.24 | $103.44 | $92.11 |
| 2022-03-10 | $99.24 | $101.53 | $104.84 | $91.55 |
| 2022-03-11 | $101.53 | $88.33 | $99.84 | $88.02 |
| 2022-03-12 | $88.33 | $86.03 | $91.46 | $85.76 |
| 2022-03-13 | $86.03 | $87.50 | $89.77 | $83.30 |
| 2022-03-14 | $87.50 | $94.83 | $95.99 | $91.38 |
| 2022-03-15 | $94.83 | $88.58 | $95.34 | $87.63 |
| 2022-03-16 | $88.58 | $89.26 | $93.17 | $87.66 |
| 2022-03-17 | $89.26 | $86.87 | $90.06 | $86.66 |
| 2022-03-18 | $86.87 | $88.56 | $88.93 | $85.30 |
| 2022-03-19 | $88.56 | $92.16 | $93.55 | $88.86 |
| 2022-03-20 | $92.16 | $90.57 | $92.92 | $89.13 |
| 2022-03-21 | $90.57 | $95.92 | $97.81 | $89.80 |
| 2022-03-22 | $95.92 | $93.07 | $99.08 | $91.75 |
| 2022-03-23 | $93.07 | $95.20 | $97.35 | $94.00 |
| 2022-03-24 | $94.82 | $93.73 | $97.92 | $92.85 |
| 2022-03-25 | $93.73 | $90.53 | $94.97 | $89.64 |
| 2022-03-26 | $90.44 | $91.49 | $92.11 | $89.49 |
| 2022-03-27 | $91.45 | $94.06 | $96.35 | $92.51 |
| 2022-03-28 | $94.06 | $97.18 | $99.77 | $93.27 |
| 2022-03-29 | $97.18 | $109.08 | $109.12 | $97.78 |
| 2022-03-30 | $109.08 | $105.92 | $110.44 | $104.14 |
| 2022-03-31 | $105.85 | $103.06 | $108.77 | $101.80 |
| 2022-04-01 | $103.06 | $105.84 | $108.01 | $98.81 |
| 2022-04-02 | $105.89 | $115.20 | $116.48 | $104.80 |
| 2022-04-03 | $115.20 | $112.74 | $118.03 | $111.53 |
| 2022-04-04 | $112.97 | $116.43 | $117.60 | $111.44 |
| 2022-04-05 | $116.43 | $116.26 | $116.44 | $112.34 |
| 2022-04-06 | $116.26 | $108.12 | $112.74 | $104.84 |
| 2022-04-07 | $108.12 | $103.54 | $109.84 | $101.02 |
| 2022-04-08 | $103.53 | $94.55 | $106.61 | $93.28 |
| 2022-04-09 | $94.55 | $97.43 | $97.49 | $92.19 |
| 2022-04-10 | $97.26 | $91.81 | $96.07 | $91.56 |
| 2022-04-11 | $91.96 | $82.45 | $92.04 | $80.72 |
| 2022-04-12 | $82.45 | $84.55 | $88.42 | $81.40 |
| 2022-04-13 | $84.55 | $87.92 | $88.09 | $82.84 |
| 2022-04-14 | $87.92 | $81.58 | $89.77 | $79.67 |
| 2022-04-15 | $81.62 | $80.36 | $83.32 | $79.79 |
| 2022-04-16 | $80.36 | $80.36 | $80.36 | $80.36 |
| 2022-04-17 | $80.99 | $77.27 | $80.96 | $77.27 |
| 2022-04-18 | $77.27 | $91.09 | $91.29 | $79.13 |
| 2022-04-19 | $91.09 | $95.50 | $96.17 | $90.36 |
| 2022-04-20 | $95.64 | $95.52 | $95.64 | $95.52 |
| 2022-04-21 | $94.77 | $90.82 | $99.47 | $90.04 |
| 2022-04-22 | $90.82 | $93.65 | $96.88 | $90.57 |
| 2022-04-23 | $93.53 | $89.27 | $93.21 | $88.99 |
| 2022-04-24 | $89.27 | $90.54 | $91.60 | $88.84 |
| 2022-04-25 | $90.54 | $96.91 | $97.47 | $87.33 |
| 2022-04-26 | $96.91 | $88.48 | $97.35 | $86.90 |
| 2022-04-27 | $88.48 | $89.13 | $90.64 | $87.60 |
| 2022-04-28 | $89.13 | $89.12 | $92.44 | $87.19 |
| 2022-04-29 | $89.12 | $85.15 | $89.71 | $84.16 |
| 2022-04-30 | $85.15 | $78.13 | $86.31 | $76.66 |
| 2022-05-01 | $78.13 | $82.19 | $82.66 | $76.90 |
| 2022-05-02 | $82.19 | $84.28 | $85.21 | $80.56 |
| 2022-05-03 | $84.28 | $82.50 | $85.85 | $81.25 |
| 2022-05-04 | $82.50 | $86.18 | $88.25 | $82.09 |
| 2022-05-05 | $86.18 | $82.36 | $87.82 | $78.59 |
| 2022-05-06 | $82.36 | $77.35 | $82.99 | $77.25 |
| 2022-05-07 | $77.35 | $68.07 | $77.47 | $63.20 |
| 2022-05-08 | $68.07 | $64.29 | $68.48 | $59.46 |
| 2022-05-09 | $64.29 | $30.19 | $65.29 | $29.73 |
| 2022-05-10 | $30.19 | $17.32 | $39.63 | $13.19 |
| 2022-05-11 | $17.32 | $1.07 | $19.50 | $0.5812000 |
| 2022-05-12 | $1.07 | $0.008864 | $1.35 | $0.0018030 |
| 2022-05-13 | $0.008864 | $0.0001190 | $0.0287100 | $0.0000270 |
| 2022-05-14 | $0.0001190 | $0.0004480 | $0.0174100 | $0.0000810 |
| 2022-05-15 | $0.0004480 | $0.0002140 | $0.0004690 | $0.0001730 |
| 2022-05-16 | $0.0002140 | $0.0001940 | $0.0002840 | $0.0001230 |
| 2022-05-17 | $0.0001940 | $0.0001860 | $0.0002220 | $0.0001650 |
| 2022-05-18 | $0.0001860 | $0.0001480 | $0.0002030 | $0.0001420 |
| 2022-05-19 | $0.0001480 | $0.0001330 | $0.0001600 | $0.0001240 |
| 2022-05-20 | $0.0001330 | $0.0001200 | $0.0001490 | $0.0001160 |
| 2022-05-21 | $0.0001200 | $0.0001240 | $0.0001370 | $0.0001010 |
| 2022-05-22 | $0.0001240 | $0.0001900 | $0.0002230 | $0.0001170 |
| 2022-05-23 | $0.0001900 | $0.0001590 | $0.0002200 | $0.0001550 |
| 2022-05-24 | $0.0001590 | $0.0001760 | $0.0001850 | $0.0001480 |
| 2022-05-25 | $0.0001760 | $0.0001820 | $0.0002110 | $0.0001630 |
| 2022-05-26 | $0.0001820 | $0.0001340 | $0.0001840 | $0.0001240 |
| 2022-05-27 | $0.0001340 | $0.0001220 | $0.0001680 | $0.0001110 |
| 2022-05-28 | $0.0001220 | $0.0000920 | $0.0001350 | $0.0000710 |
| 2022-05-29 | $0.0000920 | $0.0001030 | $0.0001180 | $0.0000790 |
| 2022-05-30 | $0.0001030 | $0.0001250 | $0.0001890 | $0.0000990 |
| 2022-05-31 | $0.0001250 | $0.0001150 | $0.0001370 | $0.0001100 |
| 2022-06-01 | $0.0001150 | $0.0000990 | $0.0001300 | $0.0000930 |
| 2022-06-02 | $0.0000990 | $0.0001010 | $0.0001060 | $0.0000930 |
| 2022-06-03 | $0.0001010 | $0.0000950 | $0.0001030 | $0.0000930 |
| 2022-06-04 | $0.0000950 | $0.0000920 | $0.0000960 | $0.0000900 |
| 2022-06-05 | $0.0000920 | $0.0000790 | $0.0000960 | $0.0000790 |
| 2022-06-06 | $0.0000790 | $0.0000810 | $0.0000880 | $0.0000790 |
| 2022-06-07 | $0.0000810 | $0.0000630 | $0.0000810 | $0.0000630 |
| 2022-06-08 | $0.0000630 | $0.0000480 | $0.0000640 | $0.0000450 |
| 2022-06-09 | $0.0000480 | $3.11 | $3.51 | $0.0000410 |
| 2022-06-10 | $3.11 | $2.86 | $3.29 | $2.75 |
| 2022-06-11 | $2.86 | $2.62 | $3.02 | $2.48 |
| 2022-06-12 | $2.62 | $2.60 | $3.47 | $2.48 |
| 2022-06-13 | $2.60 | $2.54 | $2.78 | $2.27 |
| 2022-06-14 | $2.54 | $2.53 | $2.81 | $2.31 |
| 2022-06-15 | $2.53 | $2.54 | $2.59 | $2.04 |
| 2022-06-16 | $2.54 | $2.24 | $2.68 | $2.19 |
| 2022-06-17 | $2.24 | $2.23 | $2.33 | $2.19 |
| 2022-06-18 | $2.23 | $1.86 | $2.26 | $1.59 |
| 2022-06-19 | $1.86 | $2.11 | $2.27 | $1.75 |
| 2022-06-20 | $2.11 | $2.04 | $2.12 | $1.89 |
| 2022-06-21 | $2.04 | $2.03 | $2.22 | $2.02 |
| 2022-06-22 | $2.03 | $1.92 | $2.03 | $1.89 |
| 2022-06-23 | $1.92 | $1.94 | $1.99 | $1.80 |
| 2022-06-24 | $1.94 | $1.99 | $2.04 | $1.86 |
| 2022-06-25 | $1.99 | $1.99 | $2.04 | $1.92 |
| 2022-06-26 | $1.99 | $2.02 | $2.07 | $1.91 |
| 2022-06-27 | $2.02 | $2.22 | $2.77 | $1.96 |
| 2022-06-28 | $2.22 | $2.45 | $2.62 | $2.07 |
| 2022-06-29 | $2.45 | $2.61 | $2.79 | $2.35 |
| 2022-06-30 | $2.61 | $2.12 | $2.61 | $2.02 |
| 2022-07-01 | $2.12 | $2.14 | $2.22 | $2.03 |
| 2022-07-02 | $2.14 | $2.11 | $2.19 | $2.07 |
| 2022-07-03 | $2.11 | $2.15 | $2.16 | $2.07 |
| 2022-07-04 | $2.15 | $2.24 | $2.25 | $2.10 |
| 2022-07-05 | $2.24 | $2.16 | $2.24 | $2.11 |
| 2022-07-06 | $2.16 | $2.15 | $2.17 | $2.12 |
| 2022-07-07 | $2.15 | $2.15 | $2.15 | $2.15 |
| 2022-07-08 | $2.19 | $2.27 | $2.45 | $2.19 |
| 2022-07-09 | $2.27 | $2.27 | $2.29 | $2.20 |
| 2022-07-10 | $2.27 | $2.11 | $2.27 | $1.98 |
| 2022-07-11 | $2.11 | $1.89 | $2.12 | $1.84 |
| 2022-07-12 | $1.89 | $1.81 | $1.93 | $1.79 |
| 2022-07-13 | $1.81 | $1.81 | $1.88 | $1.50 |
| 2022-07-14 | $1.81 | $1.76 | $1.83 | $1.69 |
| 2022-07-15 | $1.76 | $1.81 | $1.87 | $1.72 |
| 2022-07-16 | $1.81 | $1.81 | $1.82 | $1.72 |
| 2022-07-17 | $1.81 | $1.77 | $1.85 | $1.74 |
| 2022-07-18 | $1.77 | $2.05 | $2.20 | $1.76 |
| 2022-07-19 | $2.05 | $2.00 | $2.13 | $1.86 |
| 2022-07-20 | $2.00 | $1.90 | $2.18 | $1.84 |
| 2022-07-21 | $1.90 | $1.91 | $1.95 | $1.78 |
| 2022-07-22 | $1.91 | $1.85 | $1.94 | $1.83 |
| 2022-07-23 | $1.85 | $1.85 | $1.92 | $1.81 |
| 2022-07-24 | $1.85 | $1.88 | $1.92 | $1.85 |
| 2022-07-25 | $1.86 | $1.68 | $1.87 | $1.65 |
| 2022-07-26 | $1.68 | $1.71 | $1.72 | $1.63 |
| 2022-07-27 | $1.71 | $1.81 | $1.83 | $1.70 |
| 2022-07-28 | $1.81 | $1.86 | $1.90 | $1.78 |
| 2022-07-29 | $1.86 | $1.92 | $2.13 | $1.84 |
| 2022-07-30 | $1.92 | $1.86 | $1.99 | $1.83 |
| 2022-07-31 | $1.86 | $1.89 | $2.11 | $1.86 |
| 2022-08-01 | $1.89 | $2.27 | $2.62 | $1.86 |
| 2022-08-02 | $2.27 | $2.14 | $2.33 | $2.09 |
| 2022-08-03 | $2.14 | $2.08 | $2.19 | $2.00 |
| 2022-08-04 | $2.08 | $2.09 | $2.23 | $2.01 |
| 2022-08-05 | $2.09 | $2.13 | $2.14 | $2.07 |
| 2022-08-06 | $2.13 | $2.11 | $2.22 | $2.09 |
| 2022-08-07 | $2.11 | $2.09 | $2.14 | $2.04 |
| 2022-08-08 | $2.09 | $2.11 | $2.17 | $2.08 |
| 2022-08-09 | $2.11 | $1.98 | $2.21 | $1.88 |
| 2022-08-10 | $1.98 | $2.02 | $2.07 | $1.92 |
| 2022-08-11 | $2.02 | $1.97 | $2.12 | $1.96 |
| 2022-08-12 | $1.97 | $2.04 | $2.09 | $1.95 |
| 2022-08-13 | $2.04 | $2.00 | $2.07 | $1.98 |
| 2022-08-14 | $2.00 | $2.05 | $2.18 | $1.99 |
| 2022-08-15 | $2.05 | $1.98 | $2.17 | $1.92 |
| 2022-08-16 | $1.98 | $2.00 | $2.03 | $1.94 |
| 2022-08-17 | $2.00 | $1.93 | $2.05 | $1.90 |
| 2022-08-18 | $1.93 | $1.77 | $1.95 | $1.60 |
| 2022-08-19 | $1.77 | $1.60 | $1.79 | $1.54 |
| 2022-08-20 | $1.60 | $1.62 | $1.68 | $1.58 |
| 2022-08-21 | $1.62 | $1.68 | $1.69 | $1.62 |
| 2022-08-22 | $1.68 | $1.67 | $1.74 | $1.60 |
| 2022-08-23 | $1.67 | $1.81 | $1.83 | $1.63 |
| 2022-08-24 | $1.81 | $1.72 | $1.81 | $1.71 |
| 2022-08-25 | $1.72 | $1.82 | $1.85 | $1.71 |
| 2022-08-26 | $1.82 | $1.62 | $1.85 | $1.58 |
| 2022-08-27 | $1.62 | $1.63 | $1.65 | $1.58 |
| 2022-08-28 | $1.63 | $1.54 | $1.63 | $1.51 |
| 2022-08-29 | $1.54 | $1.64 | $1.65 | $1.50 |
| 2022-08-30 | $1.64 | $1.73 | $1.78 | $1.58 |
| 2022-08-31 | $1.73 | $1.78 | $1.84 | $1.65 |
| 2022-09-01 | $1.78 | $1.99 | $2.21 | $1.76 |
| 2022-09-02 | $1.99 | $1.85 | $2.07 | $1.83 |
| 2022-09-03 | $1.85 | $1.86 | $1.91 | $1.79 |
| 2022-09-04 | $1.86 | $1.81 | $1.87 | $1.77 |
| 2022-09-05 | $1.81 | $2.01 | $2.01 | $1.78 |
| 2022-09-06 | $2.01 | $1.85 | $2.15 | $1.80 |
| 2022-09-07 | $1.85 | $1.88 | $1.97 | $1.77 |
| 2022-09-08 | $1.88 | $1.91 | $2.07 | $1.88 |
| 2022-09-09 | $1.91 | $5.10 | $7.51 | $1.91 |
| 2022-09-10 | $5.10 | $6.45 | $7.19 | $4.80 |
| 2022-09-11 | $6.45 | $5.76 | $7.01 | $5.11 |
| 2022-09-12 | $5.76 | $4.02 | $5.86 | $3.81 |
| 2022-09-13 | $4.02 | $4.15 | $4.68 | $3.84 |
| 2022-09-14 | $4.15 | $4.11 | $4.17 | $4.11 |
| 2022-09-15 | $3.05 | $2.72 | $3.17 | $2.63 |
| 2022-09-16 | $2.72 | $3.09 | $3.46 | $2.65 |
| 2022-09-17 | $3.09 | $3.05 | $3.09 | $3.04 |
| زوج | الصرف |
|---|---|
| LUNA/USDT | aax |
| LUNA/BTC | bequant |
| LUNA/AUD | binance |
| LUNA/BIDR | binance |
| LUNA/BNB | binance |
| LUNA/BRL | binance |
| LUNA/BTC | binance |
| LUNA/BUSD | binance |
| LUNA/ETH | binance |
| LUNA/EUR | binance |
| LUNA/TRY | binance |
| LUNA/USDT | binance |
| LUNA/UST | binance |
| LUNA/BTC | bitfinex |
| LUNA/USD | bitfinex |
| LUNA/USDT | bitfinex |
| LUNA/KRW | bithumb |
| LUNA/USDT | bithumbglobal |
| LUNA/BTC | bittrex |
| LUNA/ETH | bittrex |
| LUNA/USD | bittrex |
| LUNA/USDT | bittrex |
| LUNA/USDT | bkex |
| LUNA/USDT | coinex |
| LUNA/KRW | coinone |
| LUNA/USDC | cryptodotcom |
| LUNA/USDT | cryptodotcom |
| LUNA/ETH | gateio |
| LUNA/USDT | gateio |
| LUNA/USD | gemini |
| LUNA/BTC | gopax |
| LUNA/ETH | gopax |
| LUNA/KRW | gopax |
| LUNA/BTC | hitbtc |
| LUNA/USDT | hitbtc |
| LUNA/BTC | huobikorea |
| LUNA/HT | huobikorea |
| LUNA/KRW | huobikorea |
| LUNA/USDT | huobikorea |
| LUNA/BTC | huobipro |
| LUNA/HT | huobipro |
| LUNA/USDT | huobipro |
| LUNA/UST | huobipro |
| LUNA/KRW | korbit |
| LUNA/EUR | kraken |
| LUNA/USD | kraken |
| LUNA/BTC | kucoin |
| LUNA/ETH | kucoin |
| LUNA/KCS | kucoin |
| LUNA/USDT | kucoin |
| LUNA/UST | kucoin |
| LUNA/BTC | livecoin |
| LUNA/USD | okcoin |
| LUNA/BTC | okex |
| LUNA/USDT | okex |
| LUNA/BTC | upbit |
وصف
وصف
Terra (LUNA) News
عملات ذات صلة
