الرسوم البيانية

التاريخ	افتح	اغلق	عالي	منخفض
2021-09-03	$67.04	$67.96	$77.97	$66.90
2021-09-04	$67.96	$65.11	$72.18	$64.64
2021-09-05	$65.11	$66.56	$68.69	$64.66
2021-09-06	$66.28	$68.61	$72.14	$66.66
2021-09-07	$68.61	$55.38	$61.57	$55.38
2021-09-08	$55.38	$52.52	$56.49	$51.23
2021-09-09	$52.52	$53.31	$54.84	$52.89
2021-09-10	$53.31	$49.70	$51.54	$47.28
2021-09-11	$49.70	$47.20	$50.04	$47.06
2021-09-12	$47.20	$49.55	$55.26	$46.88
2021-09-13	$49.55	$45.23	$48.38	$41.85
2021-09-14	$44.88	$45.39	$46.94	$45.05
2021-09-15	$45.39	$49.78	$49.78	$47.36
2021-09-16	$49.78	$45.15	$49.15	$45.15
2021-09-17	$45.65	$43.85	$45.20	$42.97
2021-09-18	$43.85	$45.81	$47.54	$42.93
2021-09-19	$45.81	$41.81	$44.80	$41.81
2021-09-20	$41.81	$37.27	$39.20	$34.80
2021-09-21	$37.27	$33.01	$36.76	$33.01
2021-09-22	$33.01	$34.89	$36.05	$30.99
2021-09-23	$34.76	$38.17	$38.86	$35.62
2021-09-24	$38.78	$40.50	$40.50	$35.01
2021-09-25	$40.50	$36.31	$44.56	$36.31
2021-09-26	$36.31	$37.11	$37.92	$36.05
2021-09-27	$37.11	$35.36	$36.63	$34.69
2021-09-28	$35.36	$32.62	$34.66	$31.80
2021-09-29	$33.66	$34.18	$34.18	$32.44
2021-09-30	$33.94	$35.81	$36.26	$34.45
2021-10-01	$35.81	$39.85	$41.39	$36.61
2021-10-02	$39.85	$40.13	$40.95	$38.68
2021-10-03	$41.39	$48.77	$52.46	$40.46
2021-10-04	$48.77	$47.48	$49.41	$46.30
2021-10-05	$46.90	$47.95	$49.02	$46.79
2021-10-06	$49.65	$54.68	$58.50	$50.49
2021-10-07	$54.68	$56.08	$62.97	$54.86
2021-10-08	$56.27	$53.87	$56.43	$52.78
2021-10-09	$55.76	$52.29	$56.80	$49.10
2021-10-10	$53.16	$52.38	$54.26	$50.70
2021-10-11	$52.38	$47.57	$55.06	$47.57
2021-10-12	$47.57	$45.09	$47.28	$44.02
2021-10-13	$45.03	$44.70	$48.56	$44.12
2021-10-14	$43.18	$43.62	$44.89	$38.57
2021-10-15	$43.37	$47.69	$47.69	$43.21
2021-10-16	$47.69	$50.63	$50.63	$45.92
2021-10-17	$50.63	$46.74	$50.85	$46.74
2021-10-18	$46.74	$45.74	$46.00	$42.97
2021-10-19	$45.80	$43.82	$47.64	$43.82
2021-10-20	$43.82	$46.41	$48.93	$39.32
2021-10-21	$49.45	$47.37	$53.71	$46.44
2021-10-22	$47.37	$46.67	$47.11	$44.01
2021-10-23	$46.67	$46.33	$50.16	$45.66
2021-10-24	$46.36	$44.21	$47.03	$43.64
2021-10-25	$44.21	$44.27	$48.03	$43.72
2021-10-26	$44.27	$49.60	$50.92	$42.79
2021-10-27	$49.60	$47.05	$56.51	$41.79
2021-10-28	$47.05	$49.10	$53.82	$48.07
2021-10-29	$49.10	$52.30	$55.08	$49.03
2021-10-30	$52.30	$46.83	$52.13	$46.14
2021-10-31	$46.96	$48.18	$48.74	$44.53
2021-11-01	$48.18	$46.95	$51.48	$45.00
2021-11-02	$46.95	$46.44	$50.20	$44.37
2021-11-03	$46.44	$43.41	$47.33	$43.23
2021-11-04	$43.37	$41.47	$44.78	$39.06
2021-11-05	$41.47	$42.43	$43.99	$39.78
2021-11-06	$42.43	$43.04	$44.17	$40.69
2021-11-07	$43.04	$43.17	$44.09	$41.23
2021-11-08	$43.17	$51.14	$51.48	$41.81
2021-11-09	$51.14	$46.71	$50.63	$43.72
2021-11-10	$46.71	$41.05	$45.82	$39.24
2021-11-11	$41.05	$40.15	$42.65	$37.88
2021-11-12	$40.14	$38.70	$40.24	$37.68
2021-11-13	$38.70	$38.88	$39.77	$36.84
2021-11-14	$38.88	$40.63	$41.93	$37.67
2021-11-15	$40.63	$40.55	$42.19	$39.27
2021-11-16	$40.55	$36.67	$38.56	$35.20
2021-11-17	$36.67	$36.76	$39.12	$35.52
2021-11-18	$36.76	$36.34	$37.66	$33.66
2021-11-19	$36.34	$38.95	$41.32	$37.88
2021-11-20	$38.95	$38.73	$40.64	$37.36
2021-11-21	$38.68	$35.99	$37.91	$33.52
2021-11-22	$35.99	$33.42	$35.34	$33.01
2021-11-23	$33.42	$34.73	$36.99	$33.99
2021-11-24	$34.73	$32.64	$35.24	$32.64
2021-11-25	$33.21	$35.34	$37.26	$30.72
2021-11-26	$35.34	$32.96	$37.72	$32.24
2021-11-27	$32.96	$33.20	$33.58	$31.96
2021-11-28	$33.20	$31.12	$34.66	$29.17
2021-11-29	$31.19	$35.09	$36.74	$29.49
2021-11-30	$35.09	$33.82	$37.65	$33.82
2021-12-01	$33.82	$36.75	$37.38	$33.94
2021-12-02	$36.77	$37.79	$37.79	$35.60
2021-12-03	$37.79	$33.23	$35.87	$32.57
2021-12-04	$33.23	$31.01	$33.78	$26.78
2021-12-05	$31.01	$30.25	$35.59	$29.59
2021-12-06	$30.25	$29.02	$30.92	$27.71
2021-12-07	$29.02	$28.13	$29.06	$27.72
2021-12-08	$28.13	$27.44	$28.62	$27.05
2021-12-09	$27.44	$24.97	$26.15	$24.93
2021-12-10	$24.84	$24.71	$26.35	$23.23
2021-12-11	$24.71	$22.93	$25.85	$22.47
2021-12-12	$22.95	$24.03	$24.51	$22.83
2021-12-13	$24.01	$21.57	$22.82	$20.22
2021-12-14	$21.57	$22.32	$22.43	$20.94
2021-12-15	$22.32	$22.85	$22.85	$21.15
2021-12-16	$30.79	$22.31	$30.36	$21.28
2021-12-17	$22.28	$20.08	$21.82	$19.81
2021-12-18	$20.08	$20.40	$21.16	$20.09
2021-12-19	$20.40	$20.01	$20.79	$19.69
2021-12-20	$20.02	$20.21	$21.00	$18.88
2021-12-21	$20.28	$21.56	$21.96	$20.59
2021-12-22	$21.53	$22.26	$22.54	$20.75
2021-12-23	$22.26	$22.49	$23.23	$22.49
2021-12-24	$23.84	$22.80	$23.85	$10.47
2021-12-25	$22.80	$23.43	$23.91	$20.02
2021-12-26	$24.38	$23.54	$24.23	$23.29
2021-12-27	$24.36	$22.05	$24.79	$22.05
2021-12-28	$22.57	$20.49	$21.21	$20.49
2021-12-29	$20.66	$20.11	$21.01	$20.11
2021-12-30	$20.07	$21.41	$21.41	$20.26
2021-12-31	$21.41	$22.04	$22.34	$20.65
2022-01-01	$22.02	$22.57	$22.76	$22.57
2022-01-02	$22.63	$21.44	$22.43	$21.01
2022-01-03	$22.95	$22.21	$22.70	$22.21
2022-01-04	$22.21	$20.86	$22.34	$20.75
2022-01-05	$20.86	$18.71	$19.49	$18.60
2022-01-06	$18.71	$18.57	$20.10	$18.02
2022-01-07	$18.57	$17.36	$17.48	$16.72
2022-01-08	$17.36	$16.88	$16.88	$16.73
2022-01-09	$16.88	$17.27	$17.58	$17.27
2022-01-10	$17.27	$16.31	$17.15	$14.74
2022-01-11	$16.31	$16.23	$17.14	$16.23
2022-01-12	$16.23	$17.81	$18.21	$16.90
2022-01-13	$17.81	$17.41	$17.83	$16.44
2022-01-14	$17.41	$17.38	$18.00	$16.91
2022-01-15	$17.38	$17.34	$17.54	$17.04
2022-01-16	$17.34	$16.85	$17.62	$16.82
2022-01-17	$16.85	$16.31	$16.73	$15.93
2022-01-18	$16.31	$16.00	$16.28	$15.55
2022-01-19	$16.00	$15.60	$16.04	$15.08
2022-01-20	$15.58	$15.03	$15.57	$14.70
2022-01-21	$15.04	$12.03	$13.62	$11.82
2022-01-22	$12.03	$10.44	$11.39	$10.18
2022-01-23	$10.44	$11.59	$12.61	$10.90
2022-01-24	$11.59	$10.60	$11.58	$10.14
2022-01-25	$10.60	$11.27	$11.93	$10.33
2022-01-26	$11.27	$10.79	$11.68	$10.67
2022-01-27	$10.79	$10.84	$11.67	$10.48
2022-01-28	$10.84	$10.90	$13.60	$10.85
2022-01-29	$10.90	$10.91	$11.32	$10.80
2022-01-30	$10.91	$10.52	$11.14	$10.44
2022-01-31	$10.52	$10.57	$11.43	$10.25
2022-02-01	$10.57	$10.66	$11.36	$10.35
2022-02-02	$10.66	$10.35	$11.02	$10.11
2022-02-03	$10.35	$10.44	$10.95	$10.17
2022-02-04	$10.44	$11.09	$11.78	$10.79
2022-02-05	$11.09	$11.37	$12.15	$11.16
2022-02-06	$11.37	$11.50	$12.02	$11.37
2022-02-07	$11.50	$13.45	$58.37	$11.81
2022-02-08	$13.45	$13.32	$14.50	$12.79
2022-02-09	$13.32	$13.93	$28.44	$13.73
2022-02-10	$13.93	$12.95	$13.47	$12.58
2022-02-11	$12.95	$12.16	$12.54	$11.86
2022-02-12	$12.16	$12.08	$12.26	$11.59
2022-02-13	$12.08	$11.78	$12.15	$11.66
2022-02-14	$11.78	$11.40	$12.16	$11.31
2022-02-15	$11.40	$12.17	$12.55	$11.79
2022-02-16	$12.17	$12.18	$12.31	$11.84
2022-02-17	$12.18	$11.11	$11.35	$11.00
2022-02-18	$11.11	$10.57	$10.79	$10.26
2022-02-19	$10.57	$10.56	$11.06	$10.37
2022-02-20	$10.56	$9.95	$10.39	$9.61
2022-02-21	$9.94	$9.61	$9.87	$9.28
2022-02-22	$9.61	$9.11	$9.87	$8.87
2022-02-23	$9.10	$8.05	$8.90	$7.92
2022-02-24	$8.05	$7.46	$8.37	$7.09
2022-02-25	$7.46	$7.91	$8.24	$7.77
2022-02-26	$7.92	$7.90	$8.06	$7.70
2022-02-27	$7.90	$7.67	$7.90	$7.36
2022-02-28	$7.67	$8.55	$8.93	$8.20
2022-03-01	$8.56	$9.14	$9.56	$8.36
2022-03-02	$9.14	$9.02	$9.35	$8.79
2022-03-03	$9.02	$8.79	$8.98	$8.44
2022-03-04	$8.79	$8.00	$8.42	$7.89
2022-03-05	$8.00	$7.89	$8.16	$7.84
2022-03-06	$7.89	$6.99	$7.66	$6.87
2022-03-07	$6.99	$6.64	$6.87	$6.34
2022-03-08	$6.64	$6.94	$6.99	$6.71
2022-03-09	$6.94	$7.38	$7.52	$7.05
2022-03-10	$7.38	$6.91	$7.28	$6.89
2022-03-11	$6.91	$6.96	$7.06	$6.70
2022-03-12	$6.96	$7.04	$7.07	$6.86
2022-03-13	$7.04	$6.95	$7.02	$6.72
2022-03-14	$6.95	$6.95	$7.18	$6.92
2022-03-15	$6.95	$7.10	$7.26	$7.02
2022-03-16	$7.10	$7.83	$8.71	$7.13
2022-03-17	$7.83	$8.02	$8.11	$7.83
2022-03-18	$8.02	$8.27	$8.50	$8.03
2022-03-19	$8.27	$9.12	$9.21	$8.18
2022-03-20	$9.12	$8.21	$8.90	$8.10
2022-03-21	$8.21	$8.25	$8.48	$8.05
2022-03-22	$8.25	$8.35	$8.53	$8.08
2022-03-23	$8.35	$7.99	$8.66	$7.99
2022-03-24	$7.99	$8.16	$8.37	$8.06
2022-03-25	$8.16	$8.01	$8.26	$7.70
2022-03-26	$8.01	$8.43	$8.81	$8.06
2022-03-27	$8.43	$8.64	$8.90	$8.34
2022-03-28	$8.64	$9.90	$10.00	$8.70
2022-03-29	$9.25	$9.79	$9.89	$9.16
2022-03-30	$9.83	$9.41	$9.78	$9.41
2022-03-31	$9.41	$8.86	$10.60	$8.86
2022-04-01	$9.77	$9.00	$9.94	$9.00
2022-04-02	$9.00	$8.79	$8.97	$8.26
2022-04-03	$9.27	$10.36	$10.78	$9.02
2022-04-04	$10.36	$12.35	$12.35	$10.28
2022-04-05	$12.36	$12.64	$14.24	$11.79
2022-04-06	$12.64	$10.01	$11.88	$9.54
2022-04-07	$10.01	$10.30	$10.62	$9.98
2022-04-08	$10.30	$9.83	$10.44	$9.74
2022-04-09	$9.83	$10.17	$10.63	$9.58
2022-04-10	$10.17	$9.87	$10.28	$9.67
2022-04-11	$9.87	$8.76	$9.39	$8.73
2022-04-12	$8.76	$8.57	$8.91	$8.27
2022-04-13	$8.57	$8.98	$9.11	$8.70
2022-04-14	$8.98	$8.94	$9.91	$8.55
2022-04-15	$8.94	$8.85	$9.12	$8.82
2022-04-16	$8.85	$8.91	$8.92	$8.84
2022-04-17	$8.81	$8.85	$8.85	$8.55
2022-04-18	$8.85	$10.76	$11.43	$8.96
2022-04-19	$10.76	$10.33	$11.08	$10.08
2022-04-20	$10.33	$10.31	$10.33	$10.31
2022-04-21	$10.09	$9.73	$10.09	$9.49
2022-04-22	$9.73	$9.28	$9.72	$9.22
2022-04-23	$9.28	$9.27	$9.42	$8.95
2022-04-24	$9.27	$8.74	$9.44	$8.74
2022-04-25	$8.74	$8.99	$9.20	$8.69
2022-04-26	$8.99	$8.35	$8.60	$8.15
2022-04-27	$8.35	$8.84	$8.84	$8.35
2022-04-28	$8.84	$8.81	$8.99	$8.66
2022-04-29	$8.81	$8.25	$8.51	$8.25
2022-04-30	$8.25	$7.64	$8.35	$7.53
2022-05-01	$7.64	$7.66	$7.97	$7.40
2022-05-02	$7.66	$7.57	$8.11	$7.51
2022-05-03	$7.57	$7.54	$7.65	$7.31
2022-05-04	$7.54	$7.61	$8.03	$7.41
2022-05-05	$7.62	$7.14	$7.56	$6.98
2022-05-06	$7.14	$7.35	$7.40	$6.92
2022-05-07	$7.35	$6.98	$7.38	$6.96
2022-05-08	$6.98	$6.78	$7.66	$6.63
2022-05-09	$6.78	$5.93	$6.42	$5.61
2022-05-10	$5.87	$5.78	$6.95	$5.74
2022-05-11	$5.78	$4.88	$5.74	$4.05
2022-05-12	$4.88	$4.14	$4.67	$4.02
2022-05-13	$4.14	$4.27	$4.88	$3.97
2022-05-14	$4.27	$4.71	$4.71	$4.38
2022-05-15	$3.82	$3.98	$3.98	$3.98
2022-05-16	$4.91	$4.51	$5.41	$4.51
2022-05-17	$4.51	$4.76	$4.76	$4.66
2022-05-18	$3.86	$3.64	$3.64	$3.64
2022-05-19	$3.64	$3.85	$3.85	$3.85
2022-05-20	$4.60	$4.42	$4.46	$4.42
2022-05-21	$4.42	$4.56	$4.56	$4.46
2022-05-22	$4.56	$4.35	$4.72	$4.35
2022-05-23	$1.91	$1.83	$1.83	$1.83
2022-05-24	$1.83	$1.87	$1.87	$1.87
2022-05-25	$4.21	$4.50	$4.50	$4.13
2022-05-26	$4.50	$3.98	$4.16	$3.98
2022-05-27	$3.98	$3.74	$4.09	$3.74
2022-05-28	$3.74	$3.69	$3.96	$3.58
2022-05-29	$3.69	$3.79	$4.15	$3.70
2022-05-30	$3.79	$4.43	$4.57	$4.11
2022-05-31	$4.44	$4.26	$4.37	$4.12
2022-06-01	$4.25	$4.16	$4.33	$3.96
2022-06-02	$4.16	$4.44	$4.68	$4.02
2022-06-03	$4.44	$4.29	$4.47	$3.94
2022-06-04	$4.29	$4.17	$4.55	$4.09
2022-06-05	$4.17	$4.17	$4.22	$4.10
2022-06-06	$4.17	$4.24	$4.41	$4.00
2022-06-07	$4.24	$4.08	$4.33	$3.93
2022-06-08	$4.08	$3.99	$4.10	$3.89
2022-06-09	$3.99	$4.09	$4.17	$3.90
2022-06-10	$4.09	$3.65	$3.80	$3.51
2022-06-11	$3.65	$3.55	$3.64	$3.37
2022-06-12	$3.55	$3.47	$3.50	$3.33
2022-06-13	$3.47	$2.97	$3.25	$2.72
2022-06-14	$2.97	$3.08	$3.14	$2.97
2022-06-15	$3.08	$2.88	$3.15	$2.88
2022-06-16	$2.06	$1.86	$1.86	$1.86
2022-06-17	$2.49	$2.45	$2.53	$2.45
2022-06-18	$1.87	$2.77	$2.77	$1.73
2022-06-19	$2.39	$2.78	$2.78	$2.53
2022-06-20	$2.78	$2.62	$2.78	$2.62
2022-06-21	$2.62	$2.60	$2.64	$2.60
2022-06-22	$2.60	$2.44	$2.44	$2.41
2022-06-23	$2.53	$2.84	$2.84	$2.44
2022-06-24	$2.66	$3.00	$3.20	$2.85
2022-06-25	$3.00	$3.15	$3.15	$3.04
2022-06-26	$3.15	$3.81	$3.99	$3.04
2022-06-27	$3.81	$3.66	$3.79	$3.66
2022-06-28	$3.66	$3.26	$3.51	$3.26
2022-06-29	$3.26	$2.97	$3.13	$2.97
2022-06-30	$2.87	$2.67	$2.98	$2.60
2022-07-01	$2.67	$2.68	$2.84	$2.59
2022-07-02	$2.86	$2.82	$13.84	$2.69
2022-07-03	$2.82	$4.07	$13.91	$2.77
2022-07-04	$4.07	$3.59	$4.36	$3.59
2022-07-05	$3.59	$3.61	$3.65	$3.45
2022-07-06	$4.23	$6.38	$6.38	$4.31
2022-07-07	$6.38	$6.36	$6.39	$6.36
2022-07-08	$5.42	$4.59	$5.32	$4.49
2022-07-09	$4.59	$4.47	$4.84	$4.14
2022-07-10	$4.47	$4.51	$5.25	$4.09
2022-07-11	$4.51	$3.82	$4.42	$3.82
2022-07-12	$3.81	$3.69	$3.87	$3.48
2022-07-13	$3.69	$3.87	$4.10	$3.76
2022-07-14	$3.87	$4.07	$4.54	$4.01
2022-07-15	$4.07	$3.82	$4.30	$3.76
2022-07-16	$3.82	$3.95	$4.46	$3.77
2022-07-17	$3.95	$4.32	$4.94	$3.76
2022-07-18	$4.32	$4.88	$6.68	$4.69
2022-07-19	$4.88	$4.75	$4.98	$4.52
2022-07-20	$4.75	$4.43	$4.92	$4.38
2022-07-21	$4.43	$4.57	$4.74	$4.48
2022-07-22	$4.57	$4.78	$5.58	$4.33
2022-07-23	$4.78	$4.65	$4.82	$4.46
2022-07-24	$4.65	$4.67	$4.86	$4.52
2022-07-25	$4.67	$4.44	$4.49	$4.17
2022-07-26	$4.44	$4.54	$4.76	$4.45
2022-07-27	$4.54	$5.09	$5.73	$4.99
2022-07-28	$5.09	$5.49	$5.82	$5.30
2022-07-29	$5.49	$5.36	$5.56	$5.18
2022-07-30	$5.36	$5.04	$5.69	$4.94
2022-07-31	$5.04	$4.70	$5.04	$4.67
2022-08-01	$4.70	$4.70	$4.83	$4.53
2022-08-02	$4.70	$4.84	$5.09	$4.63
2022-08-03	$4.84	$4.95	$5.92	$4.71
2022-08-04	$4.95	$5.03	$5.13	$4.81
2022-08-05	$5.03	$5.18	$5.98	$5.14
2022-08-06	$5.18	$4.87	$5.12	$4.68
2022-08-07	$4.87	$4.85	$4.95	$4.78
2022-08-08	$4.85	$4.75	$5.12	$4.68
2022-08-09	$4.75	$4.72	$5.32	$4.41
2022-08-10	$4.72	$4.99	$5.41	$4.78
2022-08-11	$4.99	$4.89	$5.64	$4.83
2022-08-12	$4.89	$4.94	$5.21	$4.90
2022-08-13	$4.94	$5.06	$5.14	$4.86
2022-08-14	$5.06	$4.65	$5.01	$4.57
2022-08-15	$4.65	$4.64	$4.73	$4.35
2022-08-16	$4.64	$4.45	$4.67	$4.37
2022-08-17	$4.45	$4.35	$4.68	$4.20
2022-08-18	$4.35	$4.78	$4.80	$4.23
2022-08-19	$4.78	$4.04	$4.36	$3.73
2022-08-20	$4.04	$4.02	$4.09	$3.82
2022-08-21	$4.02	$4.05	$4.16	$4.00
2022-08-22	$4.05	$4.02	$4.31	$4.02
2022-08-23	$4.01	$4.18	$4.20	$4.00
2022-08-24	$4.18	$4.34	$4.44	$4.13
2022-08-25	$4.34	$4.39	$5.00	$4.26
2022-08-26	$4.39	$4.00	$4.25	$3.82
2022-08-27	$3.74	$3.68	$4.91	$3.41
2022-08-28	$3.86	$3.47	$3.74	$2.85
2022-08-29	$3.47	$3.83	$3.94	$3.73
2022-08-30	$3.83	$3.86	$3.86	$3.28
2022-08-31	$3.86	$3.92	$4.01	$3.78
2022-09-01	$3.92	$3.68	$4.00	$3.65
2022-09-02	$3.68	$4.00	$4.08	$3.64
2022-09-03	$4.00	$3.85	$4.13	$3.47
2022-09-04	$3.85	$4.14	$4.71	$3.87
2022-09-05	$4.14	$4.04	$4.37	$3.70
2022-09-06	$4.04	$3.91	$4.05	$3.63
2022-09-07	$3.91	$4.12	$4.12	$4.09
2022-09-08	$3.36	$3.72	$3.72	$3.37
2022-09-09	$3.72	$0.3522000	$5.24	$0.3430000
2022-09-10	$0.3522000	$0.2298000	$0.5899000	$0.0868
2022-09-11	$0.2298000	$0.0889	$0.3505000	$0.0825
2022-09-12	$0.0889	$0.1098000	$0.3053000	$0.0820
2022-09-13	$0.1098000	$0.0930	$0.0989	$0.0744
2022-09-14	$0.0930	$0.0759	$0.1002000	$0.0755
2022-09-15	$0.0759	$0.0776	$0.0957	$0.0739
2022-09-16	$0.0776	$0.0980	$0.0980	$0.0780
2022-09-17	$0.0980	$0.0980	$0.0981	$0.0979
2022-10-02	$0.0794	$0.0867	$0.0867	$0.0783
2022-10-03	$0.0867	$0.0865	$0.0868	$0.0864