TEN
Tenet الرتبة 3174
موقع الكتروني
Twitter
0 TEN
شراء / بيع
Get Wallet
Tenet
Tenet السعر $ 3.23
$ 3.23
Tenet 24h Vol
$176,168
$176,168
Tenet القيمة السوقية $0
$0
24h Vol
3 BTC 1 H
-8.06 %
24 H
21.22 %
7 d
33.21 %
اليوم Tenet السعر بالدولار الأمريكي حاليًا
3.23
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00005781
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. Tenet السعر يشهد تغييرًا حاليًا في 21.22 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.002 M US dollars Tenet تم تداولها على تبادل العملات المشفرة. احصل على Tenet's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Tenet
رمز
TEN
الخوارزمية
سعر BTC
0.00005781 BTC
BTC سوق
0 BTC
BTC 24h Vol
3 BTC
إجمالي العملات المعدنية المعدنه
0 TEN
1h
-8.06 %
24h
21.22 %
7d
33.21 %
Twitter
موقع الكتروني
Share Tenet Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0283900 | $0.0280500 | $0.0294700 | $0.0276900 |
| 2021-01-21 | $0.0280500 | $0.0252900 | $0.0252900 | $0.0243600 |
| 2021-01-22 | $0.0252900 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2021-01-23 | $0.0270700 | $0.0263300 | $0.0263300 | $0.0263300 |
| 2021-01-24 | $0.0263300 | $0.0264700 | $0.0264700 | $0.0264700 |
| 2021-01-25 | $0.0264700 | $0.0280800 | $0.0280800 | $0.0264700 |
| 2021-01-26 | $0.0280800 | $0.0273100 | $0.0282900 | $0.0273100 |
| 2021-01-27 | $0.0273100 | $0.0264700 | $0.0264700 | $0.0240300 |
| 2021-01-28 | $0.0264700 | $0.0291000 | $0.0291000 | $0.0291000 |
| 2021-01-29 | $0.0291000 | $0.0294600 | $0.0298000 | $0.0260300 |
| 2021-01-30 | $0.0294600 | $0.0281400 | $0.0295100 | $0.0281400 |
| 2021-01-31 | $0.0281400 | $0.0281700 | $0.0281700 | $0.0261800 |
| 2021-02-01 | $0.0281700 | $0.0278300 | $0.0285100 | $0.0268300 |
| 2021-02-02 | $0.0278300 | $0.0302000 | $0.0302000 | $0.0294900 |
| 2021-02-03 | $0.0302000 | $0.0309000 | $0.0320300 | $0.0309000 |
| 2021-02-04 | $0.0309000 | $0.0303300 | $0.0310700 | $0.0192300 |
| 2021-02-05 | $0.0303300 | $0.0306500 | $0.0318000 | $0.0306500 |
| 2021-02-06 | $0.0306500 | $0.0302400 | $0.0314100 | $0.0290600 |
| 2021-02-07 | $0.0302400 | $0.0303200 | $0.0307100 | $0.0299300 |
| 2021-02-08 | $0.0303200 | $0.0441200 | $0.0441200 | $0.0362200 |
| 2021-02-09 | $0.0441200 | $0.0441800 | $0.0441800 | $0.0441800 |
| 2021-02-10 | $0.0441800 | $0.0529 | $0.0534 | $0.0224300 |
| 2021-02-11 | $0.0529 | $0.0523 | $0.0571 | $0.0519 |
| 2021-02-12 | $0.0523 | $0.0508 | $0.0527 | $0.0488600 |
| 2021-02-13 | $0.0508 | $0.0510 | $0.0519 | $0.0491100 |
| 2021-02-14 | $0.0510 | $0.0476800 | $0.0526 | $0.0467100 |
| 2021-02-15 | $0.0476800 | $0.0477900 | $0.0478300 | $0.0475400 |
| 2021-02-16 | $0.0465000 | $0.0502 | $0.0526 | $0.0452500 |
| 2021-02-17 | $0.0502 | $0.0495500 | $0.0553 | $0.0490300 |
| 2021-02-18 | $0.0495500 | $0.0500 | $0.0506 | $0.0490100 |
| 2021-02-19 | $0.0500 | $0.0486600 | $0.0548 | $0.0486600 |
| 2021-02-20 | $0.0486600 | $0.0480700 | $0.0497500 | $0.0475200 |
| 2021-02-21 | $0.0480700 | $0.0517 | $0.0684 | $0.0477000 |
| 2021-02-22 | $0.0517 | $0.0497900 | $0.0557 | $0.0465400 |
| 2021-02-23 | $0.0497900 | $0.0430300 | $0.0504 | $0.0342300 |
| 2021-02-24 | $0.0430300 | $0.0457600 | $0.0472500 | $0.0412800 |
| 2021-02-25 | $0.0457600 | $0.0442600 | $0.0452000 | $0.0419000 |
| 2021-02-26 | $0.0442600 | $0.0421600 | $0.0458600 | $0.0407700 |
| 2021-02-27 | $0.0421600 | $0.0420300 | $0.0429600 | $0.0411100 |
| 2021-02-28 | $0.0420300 | $0.0393800 | $0.0420900 | $0.0380200 |
| 2021-03-01 | $0.0393800 | $0.0431800 | $0.0456600 | $0.0421900 |
| 2021-03-02 | $0.0431800 | $0.0422000 | $0.0431700 | $0.0417100 |
| 2021-03-03 | $0.0422000 | $0.0433400 | $0.0458600 | $0.0418300 |
| 2021-03-04 | $0.0433400 | $0.0425600 | $0.0430400 | $0.0406300 |
| 2021-03-05 | $0.0425600 | $0.0424300 | $0.0439000 | $0.0419500 |
| 2021-03-06 | $0.0424300 | $0.0425400 | $0.0435100 | $0.0425400 |
| 2021-03-07 | $0.0425400 | $0.0433200 | $0.0448500 | $0.0433200 |
| 2021-03-08 | $0.0433200 | $0.0440200 | $0.0461200 | $0.0435000 |
| 2021-03-09 | $0.0440200 | $0.0439400 | $0.0461400 | $0.0433900 |
| 2021-03-10 | $0.0439400 | $0.0436000 | $0.0452700 | $0.0436000 |
| 2021-03-11 | $0.0436000 | $0.0439400 | $0.0462500 | $0.0277500 |
| 2021-03-12 | $0.0439400 | $0.0423700 | $0.0446600 | $0.0423700 |
| 2021-03-13 | $0.0423700 | $0.0440500 | $0.0465000 | $0.0440500 |
| 2021-03-14 | $0.0440500 | $0.0430700 | $0.0430700 | $0.0424800 |
| 2021-03-15 | $0.0430700 | $0.0406400 | $0.0406400 | $0.0406400 |
| 2021-03-16 | $0.0406400 | $0.0449700 | $0.0449700 | $0.0415600 |
| 2021-03-17 | $0.0449700 | $0.0465400 | $0.0465400 | $0.0465400 |
| 2021-03-18 | $0.0465400 | $0.0466900 | $0.0466900 | $0.0455400 |
| 2021-03-19 | $0.0466900 | $0.0470300 | $0.0470300 | $0.0470300 |
| 2021-03-20 | $0.0470300 | $0.0470600 | $0.0470600 | $0.0470600 |
| 2021-03-21 | $0.0470600 | $0.0464700 | $0.0464700 | $0.0464700 |
| 2021-03-22 | $0.0464700 | $0.0438200 | $0.0438200 | $0.0438200 |
| 2021-03-23 | $0.0438200 | $0.0440300 | $0.0440300 | $0.0440300 |
| 2021-03-24 | $0.0440300 | $0.0423700 | $0.0423700 | $0.0423700 |
| 2021-03-25 | $0.0423700 | $0.0415800 | $0.0415800 | $0.0415800 |
| 2021-03-26 | $0.0415800 | $0.0445900 | $0.0445900 | $0.0445900 |
| 2021-03-27 | $0.0445900 | $0.0497200 | $0.0525 | $0.0452500 |
| 2021-03-28 | $0.0497200 | $0.0530 | $0.0530 | $0.0496500 |
| 2021-03-29 | $0.0530 | $0.0547 | $0.0547 | $0.0547 |
| 2021-03-30 | $0.0547 | $0.0558 | $0.0558 | $0.0558 |
| 2021-03-31 | $0.0558 | $0.0559 | $0.0559 | $0.0559 |
| 2021-04-01 | $0.0559 | $0.0529 | $0.0558 | $0.0523 |
| 2021-04-02 | $0.0529 | $0.0560 | $0.0578 | $0.0531 |
| 2021-04-03 | $0.0560 | $0.0548 | $0.0582 | $0.0537 |
| 2021-04-04 | $0.0548 | $0.0540 | $0.0548 | $0.0538 |
| 2021-04-05 | $0.0582 | $0.0727 | $0.0775 | $0.0585 |
| 2021-04-06 | $0.0727 | $0.0859 | $0.0963 | $0.0714 |
| 2021-04-07 | $0.0859 | $0.0733 | $0.0828 | $0.0632 |
| 2021-04-08 | $0.0733 | $0.0778 | $0.0796 | $0.0720 |
| 2021-04-09 | $0.0778 | $0.0761 | $0.0808 | $0.0750 |
| 2021-04-10 | $0.0761 | $0.0753 | $0.0813 | $0.0741 |
| 2021-04-11 | $0.0753 | $0.0810 | $0.0900 | $0.0732 |
| 2021-04-12 | $0.0810 | $0.0760 | $0.0826 | $0.0760 |
| 2021-04-13 | $0.0760 | $0.0770 | $0.0772 | $0.0760 |
| 2021-04-16 | $0.0765 | $0.0737 | $0.0762 | $0.0725 |
| 2021-04-17 | $0.0737 | $0.0733 | $0.0745 | $0.0703 |
| 2021-04-18 | $0.0733 | $0.0658 | $0.0731 | $0.0653 |
| 2021-04-19 | $0.0658 | $0.0646 | $0.0707 | $0.0635 |
| 2021-04-20 | $0.0646 | $0.0644 | $0.0672 | $0.0593 |
| 2021-04-21 | $0.0644 | $0.0592 | $0.0619 | $0.0592 |
| 2021-04-22 | $0.0592 | $0.0548 | $0.0584 | $0.0548 |
| 2021-04-23 | $0.0548 | $0.0527 | $0.0548 | $0.0455500 |
| 2021-04-24 | $0.0527 | $0.0541 | $0.0581 | $0.0506 |
| 2021-04-25 | $0.0541 | $0.0521 | $0.0540 | $0.0511 |
| 2021-04-26 | $0.0521 | $0.0557 | $0.0579 | $0.0546 |
| 2021-04-27 | $0.0557 | $0.0666 | $0.0672 | $0.0562 |
| 2021-04-28 | $0.0666 | $0.0620 | $0.0670 | $0.0587 |
| 2021-04-29 | $0.0620 | $0.0616 | $0.0627 | $0.0606 |
| 2021-04-30 | $0.0616 | $0.0635 | $0.0676 | $0.0635 |
| 2021-05-01 | $0.0635 | $0.0636 | $0.0642 | $0.0631 |
| 2021-05-02 | $0.0636 | $0.0747 | $0.0776 | $0.0617 |
| 2021-05-03 | $0.0747 | $0.0755 | $0.0795 | $0.0721 |
| 2021-05-04 | $0.0755 | $0.0676 | $0.0703 | $0.0634 |
| 2021-05-05 | $0.0676 | $0.0696 | $0.0730 | $0.0679 |
| 2021-05-06 | $0.0696 | $0.0734 | $0.0756 | $0.0677 |
| 2021-05-07 | $0.0734 | $0.0717 | $0.0757 | $0.0689 |
| 2021-05-08 | $0.0717 | $0.0719 | $0.0743 | $0.0696 |
| 2021-05-09 | $0.0719 | $0.0705 | $0.0781 | $0.0682 |
| 2021-05-10 | $0.0705 | $0.0670 | $0.0715 | $0.0670 |
| 2021-05-11 | $0.0670 | $0.0692 | $0.0704 | $0.0664 |
| 2021-05-12 | $0.0692 | $0.0614 | $0.0624 | $0.0599 |
| 2021-05-13 | $0.0614 | $0.0616 | $0.0666 | $0.0587 |
| 2021-05-14 | $0.0616 | $0.0669 | $0.0698 | $0.0604 |
| 2021-05-15 | $0.0669 | $0.0627 | $0.0641 | $0.0608 |
| 2021-05-16 | $0.0627 | $0.0632 | $0.0660 | $0.0604 |
| 2021-05-17 | $0.0632 | $0.0610 | $0.0632 | $0.0584 |
| 2021-05-18 | $0.0610 | $0.0600 | $0.0613 | $0.0579 |
| 2021-05-19 | $0.0600 | $0.0470700 | $0.0548 | $0.0444900 |
| 2021-05-20 | $0.0470700 | $0.0520 | $0.0548 | $0.0487200 |
| 2021-05-21 | $0.0520 | $0.0508 | $0.0523 | $0.0463100 |
| 2021-05-22 | $0.0508 | $0.0491100 | $0.0532 | $0.0468600 |
| 2021-05-23 | $0.0491100 | $0.0458300 | $0.0503 | $0.0444400 |
| 2021-05-24 | $0.0458300 | $0.0481600 | $0.0520 | $0.0473800 |
| 2021-05-25 | $0.0481600 | $0.0491400 | $0.0511 | $0.0468300 |
| 2021-05-26 | $0.0491400 | $0.0523 | $0.0538 | $0.0487300 |
| 2021-05-27 | $0.0523 | $0.0513 | $0.0536 | $0.0509 |
| 2021-05-28 | $0.0513 | $0.0474600 | $0.0474600 | $0.0474600 |
| 2021-05-29 | $0.0474600 | $0.0460300 | $0.0460300 | $0.0460300 |
| 2021-05-30 | $0.0460300 | $0.0474300 | $0.0474300 | $0.0474300 |
| 2021-05-31 | $0.0474300 | $0.0530 | $0.0537 | $0.0496000 |
| 2021-06-01 | $0.0530 | $0.0521 | $0.0521 | $0.0521 |
| 2021-06-02 | $0.0521 | $0.0526 | $0.0534 | $0.0519 |
| 2021-06-03 | $0.0526 | $0.1185000 | $0.1832000 | $0.0530 |
| 2021-06-04 | $0.1185000 | $0.1780000 | $0.2197000 | $0.1113000 |
| 2021-06-05 | $0.1780000 | $0.1478000 | $0.1741000 | $0.1425000 |
| 2021-06-06 | $0.1478000 | $0.1507000 | $0.1683000 | $0.1436000 |
| 2021-06-07 | $0.1507000 | $0.1236000 | $0.1461000 | $0.1232000 |
| 2021-06-08 | $0.1236000 | $0.1103000 | $0.1266000 | $0.1062000 |
| 2021-06-09 | $0.1103000 | $0.1107000 | $0.1268000 | $0.1092000 |
| 2021-06-10 | $0.1107000 | $0.0957 | $0.1130000 | $0.0950 |
| 2021-06-11 | $0.0957 | $0.0810 | $0.1004000 | $0.0807 |
| 2021-06-12 | $0.0810 | $0.0746 | $0.0818 | $0.0700 |
| 2021-06-13 | $0.0746 | $0.1069000 | $0.1346000 | $0.0773 |
| 2021-06-14 | $0.1069000 | $0.1127000 | $0.1325000 | $0.1086000 |
| 2021-06-15 | $0.1127000 | $0.1080000 | $0.1137000 | $0.1056000 |
| 2021-06-16 | $0.1080000 | $0.0963 | $0.1058000 | $0.0943 |
| 2021-06-17 | $0.0963 | $0.0969 | $0.0973 | $0.0960 |
| 2021-06-18 | $0.0944 | $0.0864 | $0.0896 | $0.0803 |
| 2021-06-19 | $0.0864 | $0.0980 | $0.1065000 | $0.0856 |
| 2021-06-20 | $0.0980 | $0.0951 | $0.0990 | $0.0919 |
| 2021-06-21 | $0.0951 | $0.0833 | $0.0874 | $0.0820 |
| 2021-06-22 | $0.0833 | $0.0765 | $0.0872 | $0.0709 |
| 2021-06-23 | $0.0765 | $0.0832 | $0.0946 | $0.0775 |
| 2021-06-24 | $0.0832 | $0.0835 | $0.0877 | $0.0800 |
| 2021-06-25 | $0.0835 | $0.0758 | $0.0780 | $0.0733 |
| 2021-06-26 | $0.0758 | $0.0788 | $0.0824 | $0.0766 |
| 2021-06-27 | $0.0788 | $0.0795 | $0.0851 | $0.0785 |
| 2021-06-28 | $0.0795 | $0.0786 | $0.0810 | $0.0773 |
| 2021-06-29 | $0.0786 | $0.0793 | $0.0826 | $0.0783 |
| 2021-06-30 | $0.0793 | $0.0775 | $0.0792 | $0.0764 |
| 2021-07-01 | $0.0775 | $0.0755 | $0.0775 | $0.0741 |
| 2021-07-02 | $0.0755 | $0.0737 | $0.0774 | $0.0713 |
| 2021-07-03 | $0.0737 | $0.1002000 | $0.1314000 | $0.0742 |
| 2021-07-04 | $0.1002000 | $0.0907 | $0.1157000 | $0.0879 |
| 2021-07-05 | $0.0907 | $0.0893 | $0.0957 | $0.0859 |
| 2021-07-06 | $0.0893 | $0.0914 | $0.0935 | $0.0894 |
| 2021-07-07 | $0.0914 | $0.0874 | $0.0905 | $0.0857 |
| 2021-07-08 | $0.0874 | $0.0838 | $0.0868 | $0.0822 |
| 2021-07-09 | $0.0838 | $0.0859 | $0.0933 | $0.0849 |
| 2021-07-10 | $0.0859 | $0.0868 | $0.0875 | $0.0851 |
| 2021-07-11 | $0.0868 | $0.0877 | $0.0894 | $0.0873 |
| 2021-07-12 | $0.0877 | $0.0857 | $0.0857 | $0.0837 |
| 2021-07-13 | $0.0857 | $0.0838 | $0.0858 | $0.0818 |
| 2021-07-14 | $0.0838 | $0.0817 | $0.0847 | $0.0804 |
| 2021-07-15 | $0.0817 | $0.0790 | $0.0803 | $0.0768 |
| 2021-07-16 | $0.0790 | $0.0773 | $0.0782 | $0.0760 |
| 2021-07-17 | $0.0773 | $0.0773 | $0.0792 | $0.0767 |
| 2021-07-18 | $0.0773 | $0.0773 | $0.0795 | $0.0770 |
| 2021-07-19 | $0.0773 | $0.0756 | $0.0765 | $0.0747 |
| 2021-07-20 | $0.0756 | $0.0715 | $0.0745 | $0.0700 |
| 2021-07-21 | $0.0715 | $0.0765 | $0.0797 | $0.0759 |
| 2021-07-22 | $0.0765 | $0.0846 | $0.0853 | $0.0762 |
| 2021-07-23 | $0.0846 | $0.0817 | $0.0881 | $0.0807 |
| 2021-07-24 | $0.0817 | $0.0823 | $0.0850 | $0.0819 |
| 2021-07-25 | $0.0823 | $0.0817 | $0.0852 | $0.0817 |
| 2021-07-26 | $0.0817 | $0.0813 | $0.0861 | $0.0768 |
| 2021-07-27 | $0.0813 | $0.0822 | $0.0869 | $0.0818 |
| 2021-07-28 | $0.0822 | $0.0813 | $0.0873 | $0.0797 |
| 2021-07-29 | $0.0813 | $0.0817 | $0.0833 | $0.0805 |
| 2021-07-30 | $0.0817 | $0.0832 | $0.0895 | $0.0832 |
| 2021-07-31 | $0.0832 | $0.0838 | $0.0842 | $0.0809 |
| 2021-08-01 | $0.0838 | $0.0821 | $0.0825 | $0.0789 |
| 2021-08-02 | $0.0821 | $0.0815 | $0.0822 | $0.0791 |
| 2021-08-03 | $0.0815 | $0.0813 | $0.0829 | $0.0791 |
| 2021-08-04 | $0.0813 | $0.0827 | $0.0862 | $0.0823 |
| 2021-08-05 | $0.0827 | $0.0830 | $0.0891 | $0.0822 |
| 2021-08-06 | $0.0830 | $0.0831 | $0.0883 | $0.0823 |
| 2021-08-07 | $0.0831 | $0.0843 | $0.0879 | $0.0843 |
| 2021-08-08 | $0.0843 | $0.0842 | $0.0986 | $0.0815 |
| 2021-08-09 | $0.0842 | $0.0852 | $0.0949 | $0.0847 |
| 2021-08-10 | $0.0852 | $0.0862 | $0.0876 | $0.0839 |
| 2021-08-11 | $0.0862 | $0.0866 | $0.0884 | $0.0847 |
| 2021-08-12 | $0.0870 | $0.0862 | $0.0875 | $0.0840 |
| 2021-08-13 | $0.0862 | $0.0923 | $0.1057000 | $0.0885 |
| 2021-08-14 | $0.0923 | $0.0909 | $0.0933 | $0.0900 |
| 2021-08-15 | $0.0909 | $0.0898 | $0.0936 | $0.0889 |
| 2021-08-16 | $0.0898 | $0.0891 | $0.0896 | $0.0863 |
| 2021-08-17 | $0.0891 | $0.0858 | $0.0885 | $0.0849 |
| 2021-08-18 | $0.0858 | $0.0850 | $0.0872 | $0.0832 |
| 2021-08-19 | $0.0850 | $0.0865 | $0.0893 | $0.0846 |
| 2021-08-20 | $0.0865 | $0.0867 | $0.0867 | $0.0863 |
| 2021-08-21 | $0.0873 | $0.0870 | $0.0889 | $0.0865 |
| 2021-08-22 | $0.0870 | $0.0863 | $0.0882 | $0.0863 |
| 2021-08-23 | $0.0863 | $0.0865 | $0.0866 | $0.0862 |
| 2021-08-25 | $0.0816 | $0.0828 | $0.0848 | $0.0813 |
| 2021-08-26 | $0.0828 | $0.0806 | $0.0820 | $0.0782 |
| 2021-08-27 | $0.0806 | $0.0835 | $0.0869 | $0.0825 |
| 2021-08-28 | $0.0835 | $0.0822 | $0.0832 | $0.0807 |
| 2021-08-29 | $0.0822 | $0.0820 | $0.0834 | $0.0810 |
| 2021-08-30 | $0.0820 | $0.0799 | $0.0799 | $0.0775 |
| 2021-08-31 | $0.0799 | $0.0806 | $0.0811 | $0.0797 |
| 2021-09-01 | $0.0806 | $0.0821 | $0.0845 | $0.0816 |
| 2021-09-02 | $0.0821 | $0.0818 | $0.0833 | $0.0808 |
| 2021-09-03 | $0.0818 | $0.0825 | $0.0845 | $0.0810 |
| 2021-09-04 | $0.0825 | $0.0824 | $0.0834 | $0.0819 |
| 2021-09-05 | $0.0824 | $0.0829 | $0.0860 | $0.0823 |
| 2021-09-06 | $0.0829 | $0.0827 | $0.0848 | $0.0827 |
| 2021-09-07 | $0.0827 | $0.0736 | $0.0768 | $0.0722 |
| 2021-09-08 | $0.0736 | $0.0760 | $0.0760 | $0.0710 |
| 2021-09-09 | $0.0760 | $0.0761 | $0.0766 | $0.0761 |
| 2021-09-10 | $0.0761 | $0.0718 | $0.0736 | $0.0713 |
| 2021-09-11 | $0.0718 | $0.0723 | $0.0723 | $0.0723 |
| 2021-09-12 | $0.0723 | $0.0737 | $0.0737 | $0.0737 |
| 2021-09-13 | $0.0737 | $0.0746 | $0.0746 | $0.0719 |
| 2021-09-14 | $0.0746 | $0.0782 | $0.0782 | $0.0782 |
| 2021-09-15 | $0.0782 | $0.0756 | $0.0799 | $0.0756 |
| 2021-09-16 | $0.0756 | $0.0745 | $0.0760 | $0.0736 |
| 2021-09-17 | $0.0745 | $0.0733 | $0.0738 | $0.0724 |
| 2021-09-18 | $0.0733 | $0.0734 | $0.0754 | $0.0730 |
| 2021-09-19 | $0.0734 | $0.0718 | $0.0728 | $0.0718 |
| 2021-09-20 | $0.0718 | $0.0670 | $0.0678 | $0.0640 |
| 2021-09-21 | $0.0670 | $0.0647 | $0.0684 | $0.0623 |
| 2021-09-22 | $0.0647 | $0.0693 | $0.0693 | $0.0693 |
| 2021-09-23 | $0.0693 | $0.0714 | $0.0714 | $0.0714 |
| 2021-09-24 | $0.0714 | $0.0681 | $0.0681 | $0.0681 |
| 2021-09-25 | $0.0681 | $0.0679 | $0.0679 | $0.0679 |
| 2021-09-26 | $0.0679 | $0.0687 | $0.0687 | $0.0687 |
| 2021-09-27 | $0.0687 | $0.0671 | $0.0671 | $0.0671 |
| 2021-09-28 | $0.0671 | $0.0653 | $0.0653 | $0.0653 |
| 2021-09-29 | $0.0653 | $0.0673 | $0.0673 | $0.0661 |
| 2021-09-30 | $0.0673 | $0.0710 | $0.0710 | $0.0710 |
| 2021-10-01 | $0.0710 | $0.0780 | $0.0780 | $0.0780 |
| 2021-10-02 | $0.0780 | $0.0772 | $0.0772 | $0.0772 |
| 2021-10-03 | $0.0772 | $0.0781 | $0.0781 | $0.0781 |
| 2021-10-04 | $0.0781 | $0.0798 | $0.0798 | $0.0798 |
| 2021-10-05 | $0.0798 | $0.0834 | $0.0834 | $0.0834 |
| 2021-10-06 | $0.0834 | $0.0897 | $0.0897 | $0.0897 |
| 2021-10-07 | $0.0897 | $0.0872 | $0.0872 | $0.0872 |
| 2021-10-08 | $0.0872 | $0.0874 | $0.0874 | $0.0874 |
| 2021-10-09 | $0.0874 | $0.0891 | $0.0891 | $0.0891 |
| 2021-10-10 | $0.0891 | $0.0886 | $0.0886 | $0.0886 |
| 2021-10-11 | $0.0886 | $0.0932 | $0.0932 | $0.0932 |
| 2021-10-12 | $0.0932 | $0.0907 | $0.0907 | $0.0907 |
| 2021-10-13 | $0.0907 | $0.0654 | $0.0929 | $0.0654 |
| 2021-10-14 | $0.0654 | $0.0660 | $0.0665 | $0.0642 |
| 2021-10-15 | $0.0660 | $0.0679 | $0.0716 | $0.0660 |
| 2021-10-16 | $0.0679 | $0.0688 | $0.0706 | $0.0664 |
| 2021-10-17 | $0.0688 | $0.0689 | $0.0714 | $0.0689 |
| 2021-10-18 | $0.0689 | $0.0682 | $0.0707 | $0.0682 |
| 2021-10-19 | $0.0682 | $0.0681 | $0.0714 | $0.0681 |
| 2021-10-20 | $0.0681 | $0.0759 | $0.0957 | $0.0700 |
| 2021-10-21 | $0.0759 | $0.0941 | $0.1028000 | $0.0691 |
| 2021-10-22 | $0.0941 | $0.0825 | $0.0947 | $0.0807 |
| 2021-10-23 | $0.0825 | $0.0822 | $0.0907 | $0.0803 |
| 2021-10-24 | $0.0822 | $0.0743 | $0.0816 | $0.0718 |
| 2021-10-25 | $0.0743 | $0.0763 | $0.0814 | $0.0745 |
| 2021-10-26 | $0.0763 | $0.0742 | $0.0742 | $0.0718 |
| 2021-10-27 | $0.0742 | $0.0702 | $0.0737 | $0.0696 |
| 2021-10-28 | $0.0702 | $0.0715 | $0.0733 | $0.0697 |
| 2021-10-29 | $0.0715 | $0.0735 | $0.0810 | $0.0723 |
| 2021-10-30 | $0.0735 | $0.0724 | $0.0737 | $0.0718 |
| 2021-10-31 | $0.0724 | $0.0730 | $0.0798 | $0.0706 |
| 2021-11-01 | $0.0730 | $0.0719 | $0.0744 | $0.0707 |
| 2021-11-02 | $0.0719 | $0.0728 | $0.0759 | $0.0721 |
| 2021-11-03 | $0.0728 | $0.0724 | $0.0736 | $0.0724 |
| 2021-11-04 | $0.0724 | $0.0707 | $0.0707 | $0.0707 |
| 2021-11-05 | $0.0707 | $0.0702 | $0.0702 | $0.0702 |
| 2021-11-06 | $0.0702 | $0.0708 | $0.0708 | $0.0708 |
| 2021-11-07 | $0.0708 | $0.0728 | $0.0728 | $0.0728 |
| 2021-11-08 | $0.0728 | $0.0777 | $0.0777 | $0.0777 |
| 2021-11-09 | $0.0777 | $0.0770 | $0.0770 | $0.0770 |
| 2021-11-10 | $0.0723 | $0.0708 | $0.0721 | $0.0682 |
| 2021-11-11 | $0.0708 | $0.0707 | $0.0713 | $0.0707 |
| 2021-11-12 | $0.0707 | $0.0706 | $0.0731 | $0.0699 |
| 2021-11-13 | $0.0706 | $0.0709 | $0.0721 | $0.0709 |
| 2021-11-14 | $0.0709 | $0.0714 | $0.0727 | $0.0714 |
| 2021-11-15 | $0.0714 | $0.0700 | $0.0706 | $0.0681 |
| 2021-11-16 | $0.0700 | $0.0685 | $0.0703 | $0.0661 |
| 2021-11-17 | $0.0685 | $0.0682 | $0.0700 | $0.0676 |
| 2021-11-18 | $0.0682 | $0.0666 | $0.0678 | $0.0643 |
| 2021-11-19 | $0.0666 | $0.0680 | $0.0692 | $0.0657 |
| 2021-11-20 | $0.0680 | $0.0681 | $0.0741 | $0.0675 |
| 2021-11-21 | $0.0681 | $0.0681 | $0.0687 | $0.0669 |
| 2021-11-22 | $0.0681 | $0.0670 | $0.0676 | $0.0636 |
| 2021-11-23 | $0.0670 | $0.0674 | $0.0691 | $0.0668 |
| 2021-11-24 | $0.0674 | $0.0658 | $0.0680 | $0.0652 |
| 2021-11-25 | $0.0658 | $0.0660 | $0.0678 | $0.0655 |
| 2021-11-26 | $0.0660 | $0.0640 | $0.0646 | $0.0602 |
| 2021-11-27 | $0.0640 | $0.0663 | $0.0680 | $0.0647 |
| 2021-11-28 | $0.0663 | $0.0654 | $0.0699 | $0.0648 |
| 2021-11-29 | $0.0654 | $0.0654 | $0.0665 | $0.0648 |
| 2021-11-30 | $0.0654 | $0.0651 | $0.0662 | $0.0639 |
| 2021-12-01 | $0.0650 | $0.0652 | $0.0658 | $0.0635 |
| 2021-12-02 | $0.0652 | $0.0639 | $0.0656 | $0.0622 |
| 2021-12-03 | $0.0639 | $0.0623 | $0.0649 | $0.0590 |
| 2021-12-04 | $0.0623 | $0.0576 | $0.0616 | $0.0557 |
| 2021-12-05 | $0.0576 | $0.0564 | $0.0608 | $0.0564 |
| 2021-12-06 | $0.0564 | $0.0576 | $0.0602 | $0.0561 |
| 2021-12-07 | $0.0576 | $0.0577 | $0.0598 | $0.0567 |
| 2021-12-08 | $0.0577 | $0.0581 | $0.0596 | $0.0571 |
| 2021-12-09 | $0.0581 | $0.0585 | $0.0585 | $0.0547 |
| 2021-12-10 | $0.0585 | $0.0566 | $0.0585 | $0.0543 |
| 2021-12-11 | $0.0566 | $0.0573 | $0.0593 | $0.0568 |
| 2021-12-12 | $0.0573 | $0.0566 | $0.0591 | $0.0561 |
| 2021-12-13 | $0.0566 | $0.0551 | $0.0565 | $0.0528 |
| 2021-12-14 | $0.0551 | $0.0542 | $0.0610 | $0.0537 |
| 2021-12-15 | $0.0542 | $0.0533 | $0.0562 | $0.0523 |
| 2021-12-16 | $0.0533 | $0.0543 | $0.0572 | $0.0519 |
| 2021-12-17 | $0.0543 | $0.0531 | $0.0540 | $0.0517 |
| 2021-12-18 | $0.0531 | $0.0534 | $0.0544 | $0.0525 |
| 2021-12-19 | $0.0534 | $0.0537 | $0.0551 | $0.0518 |
| 2021-12-20 | $0.0537 | $0.0535 | $0.0549 | $0.0530 |
| 2021-12-21 | $0.0535 | $0.0538 | $0.0563 | $0.0533 |
| 2021-12-22 | $0.0538 | $0.0545 | $0.0554 | $0.0530 |
| 2021-12-23 | $0.0545 | $0.0580 | $0.0585 | $0.0569 |
| 2021-12-24 | $0.0580 | $0.0580 | $0.0580 | $0.0580 |
| 2021-12-25 | $0.0580 | $0.0575 | $0.0575 | $0.0575 |
| 2021-12-26 | $0.0575 | $0.0579 | $0.0579 | $0.0579 |
| 2021-12-27 | $0.0579 | $0.0578 | $0.0578 | $0.0578 |
| 2021-12-28 | $0.0578 | $0.0542 | $0.0542 | $0.0542 |
| 2021-12-29 | $0.0542 | $0.0530 | $0.0530 | $0.0530 |
| 2021-12-30 | $0.0530 | $0.0537 | $0.0537 | $0.0537 |
| 2021-12-31 | $0.0537 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-01 | $0.0527 | $0.0544 | $0.0544 | $0.0544 |
| 2022-01-02 | $0.0544 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-03 | $0.0539 | $0.0530 | $0.0530 | $0.0530 |
| 2022-01-04 | $0.0530 | $0.0522 | $0.0522 | $0.0522 |
| 2022-01-05 | $0.0522 | $0.0495100 | $0.0495100 | $0.0495100 |
| 2022-01-06 | $0.0495100 | $0.0504 | $0.0517 | $0.0487000 |
| 2022-01-07 | $0.0504 | $0.0507 | $0.0507 | $0.0469400 |
| 2022-01-08 | $0.0507 | $0.0491900 | $0.0509 | $0.0483600 |
| 2022-01-09 | $0.0491900 | $0.0511 | $0.0549 | $0.0485700 |
| 2022-01-10 | $0.0511 | $0.0510 | $0.0565 | $0.0502 |
| 2022-01-11 | $0.0510 | $0.0509 | $0.0526 | $0.0491500 |
| 2022-01-12 | $0.0509 | $0.0531 | $0.0545 | $0.0514 |
| 2022-01-13 | $0.0531 | $0.0515 | $0.0528 | $0.0502 |
| 2022-01-14 | $0.0515 | $0.0517 | $0.0534 | $0.0513 |
| 2022-01-15 | $0.0517 | $0.0534 | $0.0552 | $0.0517 |
| 2022-01-16 | $0.0534 | $0.0526 | $0.0560 | $0.0522 |
| 2022-01-17 | $0.0526 | $0.0528 | $0.0545 | $0.0515 |
| 2022-01-18 | $0.0528 | $0.0530 | $0.0547 | $0.0521 |
| 2022-01-19 | $0.0530 | $0.0513 | $0.0529 | $0.0500 |
| 2022-01-20 | $0.0513 | $0.0521 | $0.0521 | $0.0484300 |
| 2022-01-21 | $0.0521 | $0.0488700 | $0.0503 | $0.0459500 |
| 2022-01-22 | $0.0488700 | $0.0424400 | $0.0477000 | $0.0417400 |
| 2022-01-23 | $0.0424400 | $0.0428200 | $0.0453600 | $0.0410100 |
| 2022-01-24 | $0.0428200 | $0.0488100 | $0.0569 | $0.0433100 |
| 2022-01-25 | $0.0488100 | $0.0495500 | $0.0525 | $0.0484400 |
| 2022-01-26 | $0.0495500 | $0.0475100 | $0.0493500 | $0.0445600 |
| 2022-01-27 | $0.0475100 | $0.0479700 | $0.0498300 | $0.0461200 |
| 2022-01-28 | $0.0479700 | $0.0464300 | $0.0486900 | $0.0460500 |
| 2022-01-29 | $0.0464300 | $0.0462000 | $0.0473500 | $0.0458200 |
| 2022-01-30 | $0.0462000 | $0.0447300 | $0.0466300 | $0.0432200 |
| 2022-01-31 | $0.0447300 | $0.0458100 | $0.0477300 | $0.0454200 |
| 2022-02-01 | $0.0458100 | $0.0464700 | $0.0472400 | $0.0456900 |
| 2022-02-02 | $0.0464700 | $0.0450400 | $0.0450400 | $0.0439300 |
| 2022-02-03 | $0.0450400 | $0.0455400 | $0.0455400 | $0.0455400 |
| 2022-02-04 | $0.0455400 | $0.0494900 | $0.0507 | $0.0474100 |
| 2022-02-05 | $0.0494900 | $0.0497000 | $0.0522 | $0.0468000 |
| 2022-02-06 | $0.0497000 | $0.0483500 | $0.0513 | $0.0483500 |
| 2022-02-07 | $0.0483500 | $0.0495600 | $0.0518 | $0.0486900 |
| 2022-02-08 | $0.0495600 | $0.0489300 | $0.0498100 | $0.0484900 |
| 2022-02-09 | $0.0489300 | $0.0488700 | $0.0497500 | $0.0484200 |
| 2022-02-10 | $0.0488700 | $0.0478800 | $0.0514 | $0.0465800 |
| 2022-02-11 | $0.0478800 | $0.0474900 | $0.0474900 | $0.0462100 |
| 2022-02-12 | $0.0474900 | $0.0545 | $0.0617 | $0.0460400 |
| 2022-02-13 | $0.0545 | $0.0543 | $0.0543 | $0.0543 |
| 2022-02-14 | $0.0543 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-15 | $0.0549 | $0.0504 | $0.0575 | $0.0499300 |
| 2022-02-16 | $0.0504 | $0.0496000 | $0.0496000 | $0.0496000 |
| 2022-02-17 | $0.0496000 | $0.0466300 | $0.0466300 | $0.0450100 |
| 2022-02-18 | $0.0466300 | $0.0459900 | $0.0459900 | $0.0459900 |
| 2022-02-19 | $0.0459900 | $0.0473300 | $0.0477300 | $0.0461200 |
| 2022-02-20 | $0.0473300 | $0.0460800 | $0.0464600 | $0.0453100 |
| 2022-02-21 | $0.0460800 | $0.0444400 | $0.0444400 | $0.0444400 |
| 2022-02-22 | $0.0444400 | $0.0459200 | $0.0459200 | $0.0459200 |
| 2022-02-23 | $0.0459200 | $0.0447300 | $0.0447300 | $0.0447300 |
| 2022-02-24 | $0.0447300 | $0.0460200 | $0.0460200 | $0.0460200 |
| 2022-02-25 | $0.0460200 | $0.0443400 | $0.0470900 | $0.0443400 |
| 2022-02-26 | $0.0443400 | $0.0442200 | $0.0442200 | $0.0442200 |
| 2022-02-27 | $0.0442200 | $0.0426200 | $0.0426200 | $0.0426200 |
| 2022-02-28 | $0.0426200 | $0.0488000 | $0.0488000 | $0.0488000 |
| 2022-03-01 | $0.0488000 | $0.0502 | $0.0502 | $0.0502 |
| 2022-03-02 | $0.0502 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-03-03 | $0.0496500 | $0.0480000 | $0.0480000 | $0.0480000 |
| 2022-03-04 | $0.0480000 | $0.0442400 | $0.0442400 | $0.0442400 |
| 2022-03-05 | $0.0442400 | $0.0445300 | $0.0445300 | $0.0445300 |
| 2022-03-06 | $0.0445300 | $0.0434200 | $0.0434200 | $0.0434200 |
| 2022-03-07 | $0.0434200 | $0.0429700 | $0.0429700 | $0.0429700 |
| 2022-03-08 | $0.0429700 | $0.0437900 | $0.0437900 | $0.0437900 |
| 2022-03-09 | $0.0437900 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2022-03-10 | $0.0474200 | $0.0445700 | $0.0445700 | $0.0445700 |
| 2022-03-11 | $0.0445700 | $0.0383500 | $0.0437800 | $0.0375800 |
| 2022-03-12 | $0.0383500 | $0.0384200 | $0.0395800 | $0.0380300 |
| 2022-03-13 | $0.0384200 | $0.0378000 | $0.0385500 | $0.0370400 |
| 2022-03-14 | $0.0378000 | $0.0385100 | $0.0397000 | $0.0381100 |
| 2022-03-15 | $0.0385100 | $0.0377400 | $0.0385300 | $0.0373500 |
| 2022-03-16 | $0.0377400 | $0.0382500 | $0.0399000 | $0.0374300 |
| 2022-03-17 | $0.0382500 | $0.0385000 | $0.0426000 | $0.0376800 |
| 2022-03-18 | $0.0385000 | $0.0384500 | $0.0392800 | $0.0380300 |
| 2022-03-19 | $0.0384500 | $0.0388600 | $0.0392800 | $0.0388600 |
| 2022-03-20 | $0.0388600 | $0.0379400 | $0.0379400 | $0.0379400 |
| 2022-03-21 | $0.0379400 | $0.0381700 | $0.0381700 | $0.0377600 |
| 2022-03-22 | $0.0381700 | $0.0398400 | $0.0398400 | $0.0377200 |
| 2022-03-23 | $0.0398400 | $0.0399000 | $0.0416200 | $0.0394700 |
| 2022-03-24 | $0.0399000 | $0.0404900 | $0.0418100 | $0.0400500 |
| 2022-03-25 | $0.0404900 | $0.0407800 | $0.0416700 | $0.0399000 |
| 2022-03-26 | $0.0407800 | $0.0400900 | $0.0409800 | $0.0387500 |
| 2022-03-27 | $0.0400900 | $0.0449700 | $0.0511 | $0.0421600 |
| 2022-03-28 | $0.0449700 | $0.0433600 | $0.0452400 | $0.0433600 |
| 2022-03-29 | $0.0433600 | $0.0436500 | $0.0436500 | $0.0436500 |
| 2022-03-30 | $0.0436500 | $0.0447000 | $0.0451700 | $0.0432900 |
| 2022-03-31 | $0.0447000 | $0.0546 | $0.0606 | $0.0432500 |
| 2022-04-01 | $0.0546 | $0.0532 | $0.0602 | $0.0523 |
| 2022-04-02 | $0.0532 | $0.0536 | $0.0568 | $0.0518 |
| 2022-04-03 | $0.0536 | $0.0525 | $0.0552 | $0.0520 |
| 2022-04-04 | $0.0525 | $0.0517 | $0.0536 | $0.0513 |
| 2022-04-05 | $0.0517 | $0.0510 | $0.0519 | $0.0496000 |
| 2022-04-06 | $0.0510 | $0.0527 | $0.0583 | $0.0466300 |
| 2022-04-07 | $0.0527 | $0.0504 | $0.0530 | $0.0499900 |
| 2022-04-08 | $0.0504 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2022-04-09 | $0.0490400 | $0.0496100 | $0.0496100 | $0.0496100 |
| 2022-04-10 | $0.0496100 | $0.0490500 | $0.0490500 | $0.0490500 |
| 2022-04-11 | $0.0489000 | $0.0454700 | $0.0458600 | $0.0454700 |
| 2022-04-12 | $0.0454700 | $0.0461000 | $0.0461000 | $0.0461000 |
| 2022-04-13 | $0.0461000 | $0.0473200 | $0.0473200 | $0.0473200 |
| 2022-04-14 | $0.0473200 | $0.0459400 | $0.0459400 | $0.0459400 |
| 2022-04-15 | $0.0459400 | $0.0466500 | $0.0466500 | $0.0466500 |
| 2022-04-16 | $0.0466500 | $0.0465700 | $0.0466700 | $0.0465600 |
| 2022-04-17 | $0.0464500 | $0.0456400 | $0.0456400 | $0.0456400 |
| 2022-04-18 | $0.0456400 | $0.0448900 | $0.0469300 | $0.0448900 |
| 2022-04-19 | $0.0448900 | $0.0456500 | $0.0456500 | $0.0456500 |
| 2022-04-20 | $0.0456500 | $0.0456800 | $0.0457100 | $0.0455800 |
| 2022-04-21 | $0.0455100 | $0.0425200 | $0.0445400 | $0.0421100 |
| 2022-04-22 | $0.0425200 | $0.0417000 | $0.0417000 | $0.0417000 |
| 2022-04-23 | $0.0417000 | $0.0414200 | $0.0414200 | $0.0414200 |
| 2022-04-24 | $0.0414200 | $0.0414400 | $0.0414400 | $0.0414400 |
| 2022-04-25 | $0.0414400 | $0.0420600 | $0.0424600 | $0.0420600 |
| 2022-04-26 | $0.0420600 | $0.0396400 | $0.0396400 | $0.0396400 |
| 2022-04-27 | $0.0396400 | $0.0396400 | $0.0408200 | $0.0396400 |
| 2022-04-28 | $0.0396400 | $0.0397500 | $0.0405400 | $0.0393500 |
| 2022-04-29 | $0.0397500 | $0.0393700 | $0.0397500 | $0.0385900 |
| 2022-04-30 | $0.0393700 | $0.0391600 | $0.0391600 | $0.0380300 |
| 2022-05-01 | $0.0391600 | $0.0388700 | $0.0400200 | $0.0388700 |
| 2022-05-02 | $0.0388700 | $0.0423600 | $0.0431300 | $0.0389000 |
| 2022-05-03 | $0.0423600 | $0.0399900 | $0.0415000 | $0.0396100 |
| 2022-05-04 | $0.0399900 | $0.0408700 | $0.0424600 | $0.0404700 |
| 2022-05-05 | $0.0408700 | $0.0387400 | $0.0394700 | $0.0376400 |
| 2022-05-06 | $0.0387400 | $0.0385300 | $0.0392500 | $0.0381700 |
| 2022-05-07 | $0.0385300 | $0.0383100 | $0.0390200 | $0.0379500 |
| 2022-05-08 | $0.0383100 | $0.0371000 | $0.0371000 | $0.0367600 |
| 2022-05-09 | $0.0371000 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2022-05-10 | $0.0327800 | $0.0347300 | $0.0347300 | $0.0338000 |
| 2022-05-11 | $0.0347300 | $0.0316300 | $0.0325000 | $0.0316300 |
| 2022-05-12 | $0.0316300 | $0.0303600 | $0.0341200 | $0.0292000 |
| 2022-05-13 | $0.0303600 | $0.0307100 | $0.0307100 | $0.0307100 |
| 2022-05-14 | $0.0307100 | $0.0315500 | $0.0315500 | $0.0315500 |
| 2022-05-15 | $0.0315500 | $0.0328600 | $0.0328600 | $0.0328600 |
| 2022-05-16 | $0.0328600 | $0.0313300 | $0.0313300 | $0.0313300 |
| 2022-05-17 | $0.0313300 | $0.0319400 | $0.0319400 | $0.0319400 |
| 2022-05-18 | $0.0319400 | $0.0301000 | $0.0301000 | $0.0301000 |
| 2022-05-19 | $0.0301000 | $0.0318000 | $0.0318000 | $0.0318000 |
| 2022-05-20 | $0.0318000 | $0.0306200 | $0.0306200 | $0.0306200 |
| 2022-05-21 | $0.0306200 | $0.0308800 | $0.0308800 | $0.0308800 |
| 2022-05-22 | $0.0308800 | $0.0317800 | $0.0317800 | $0.0317800 |
| 2022-05-23 | $0.0317800 | $0.0348900 | $0.0348900 | $0.0305300 |
| 2022-05-24 | $0.0348900 | $0.0352600 | $0.0355600 | $0.0340700 |
| 2022-05-25 | $0.0352600 | $0.0351100 | $0.0351100 | $0.0351100 |
| 2022-05-26 | $0.0351100 | $0.0347300 | $0.0347300 | $0.0347300 |
| 2022-05-27 | $0.0347300 | $0.0340300 | $0.0340300 | $0.0340300 |
| 2022-05-28 | $0.0340300 | $0.0345300 | $0.0345300 | $0.0345300 |
| 2022-05-29 | $0.0345300 | $0.0350500 | $0.0350500 | $0.0350500 |
| 2022-05-30 | $0.0350500 | $0.0377400 | $0.0377400 | $0.0377400 |
| 2022-05-31 | $0.0377400 | $0.0349600 | $0.0378200 | $0.0349600 |
| 2022-06-01 | $0.0349600 | $0.0327700 | $0.0327700 | $0.0327700 |
| 2022-06-02 | $0.0327700 | $0.0334800 | $0.0334800 | $0.0334800 |
| 2022-06-03 | $0.0334800 | $0.0326500 | $0.0326500 | $0.0326500 |
| 2022-06-04 | $0.0326500 | $0.0328300 | $0.0328300 | $0.0328300 |
| 2022-06-05 | $0.0328300 | $0.0328900 | $0.0328900 | $0.0328900 |
| 2022-06-06 | $0.0328900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2022-06-07 | $0.0344900 | $0.0342200 | $0.0342200 | $0.0342200 |
| 2022-06-08 | $0.0342200 | $0.0332100 | $0.0332100 | $0.0332100 |
| 2022-06-09 | $0.0332100 | $0.0330900 | $0.0330900 | $0.0330900 |
| 2022-06-10 | $0.0330900 | $0.0319700 | $0.0319700 | $0.0319700 |
| 2022-06-11 | $0.0319700 | $0.0312300 | $0.0312300 | $0.0312300 |
| 2022-06-12 | $0.0312300 | $0.0292500 | $0.0292500 | $0.0292500 |
| 2022-06-13 | $0.0292500 | $0.0247200 | $0.0247200 | $0.0247200 |
| 2022-06-14 | $0.0247200 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-06-15 | $0.0243300 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-06-16 | $0.0248200 | $0.0224100 | $0.0224100 | $0.0224100 |
| 2022-06-17 | $0.0224100 | $0.0224800 | $0.0224800 | $0.0224800 |
| 2022-06-18 | $0.0224800 | $0.0208500 | $0.0208500 | $0.0208500 |
| 2022-06-19 | $0.0208500 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-20 | $0.0226100 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2022-06-21 | $0.0226100 | $0.0258700 | $0.0260800 | $0.0227700 |
| 2022-06-22 | $0.0258700 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-06-23 | $0.0249500 | $0.0263700 | $0.0263700 | $0.0263700 |
| 2022-06-24 | $0.0263700 | $0.0265200 | $0.0265200 | $0.0265200 |
| 2022-06-25 | $0.0265200 | $0.0268400 | $0.0268400 | $0.0268400 |
| 2022-06-26 | $0.0268400 | $0.0262900 | $0.0262900 | $0.0262900 |
| 2022-06-27 | $0.0262900 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-28 | $0.0259000 | $0.0265300 | $0.0265300 | $0.0253100 |
| 2022-06-29 | $0.0265300 | $0.0263200 | $0.0263200 | $0.0263200 |
| 2022-06-30 | $0.0263200 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-07-01 | $0.0260800 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-07-02 | $0.0252200 | $0.0251900 | $0.0251900 | $0.0251900 |
| 2022-07-03 | $0.0251900 | $0.0252800 | $0.0252800 | $0.0252800 |
| 2022-07-04 | $0.0252800 | $0.0264800 | $0.0264800 | $0.0264800 |
| 2022-07-05 | $0.0264800 | $0.0264100 | $0.0264100 | $0.0264100 |
| 2022-07-06 | $0.0264100 | $0.0269100 | $0.0269100 | $0.0269100 |
| 2022-07-07 | $0.0269100 | $0.0268900 | $0.0269500 | $0.0268200 |
| 2022-07-08 | $0.0283100 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-09 | $0.0282900 | $0.0282700 | $0.0282700 | $0.0282700 |
| 2022-07-10 | $0.0282700 | $0.0273100 | $0.0273100 | $0.0273100 |
| 2022-07-11 | $0.0273100 | $0.0261300 | $0.0261300 | $0.0261300 |
| 2022-07-12 | $0.0261300 | $0.0253000 | $0.0253000 | $0.0253000 |
| 2022-07-13 | $0.0253000 | $0.0252900 | $0.0269100 | $0.0252900 |
| 2022-07-14 | $0.0252900 | $0.0257200 | $0.0269600 | $0.0251000 |
| 2022-07-15 | $0.0257200 | $0.0262400 | $0.0268700 | $0.0256200 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0279800 | $0.0262900 |
| 2022-07-17 | $0.0267100 | $0.0291100 | $0.0355600 | $0.0259900 |
| 2022-07-18 | $0.0291100 | $0.0287300 | $0.0314300 | $0.0276100 |
| 2022-07-19 | $0.0287300 | $0.0287800 | $0.0301900 | $0.0283100 |
| 2022-07-20 | $0.0287800 | $0.0285600 | $0.0290300 | $0.0276400 |
| 2022-07-21 | $0.0285600 | $0.0287100 | $0.0294000 | $0.0282500 |
| 2022-07-22 | $0.0287100 | $0.0281300 | $0.0281300 | $0.0281300 |
| 2022-07-23 | $0.0281300 | $0.0278400 | $0.0278400 | $0.0278400 |
| 2022-07-24 | $0.0278400 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2022-07-25 | $0.0280100 | $0.0277000 | $0.0277000 | $0.0264200 |
| 2022-07-26 | $0.0277000 | $0.0274200 | $0.0280600 | $0.0274200 |
| 2022-07-27 | $0.0274200 | $0.0296200 | $0.0296200 | $0.0296200 |
| 2022-07-28 | $0.0296200 | $0.0307700 | $0.0307700 | $0.0307700 |
| 2022-07-29 | $0.0307700 | $0.0306600 | $0.0306600 | $0.0306600 |
| 2022-07-30 | $0.0306600 | $0.0305000 | $0.0305000 | $0.0305000 |
| 2022-07-31 | $0.0305000 | $0.0300700 | $0.0300700 | $0.0300700 |
| 2022-08-01 | $0.0300700 | $0.0300200 | $0.0300200 | $0.0300200 |
| 2022-08-02 | $0.0300200 | $0.0296600 | $0.0296600 | $0.0296600 |
| 2022-08-03 | $0.0296600 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2022-08-04 | $0.0294400 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-05 | $0.0291800 | $0.0300800 | $0.0300800 | $0.0300800 |
| 2022-08-06 | $0.0300800 | $0.0296100 | $0.0296100 | $0.0296100 |
| 2022-08-07 | $0.0296100 | $0.0299000 | $0.0299000 | $0.0299000 |
| 2022-08-08 | $0.0299000 | $0.0307200 | $0.0307200 | $0.0307200 |
| 2022-08-09 | $0.0307200 | $0.0298700 | $0.0298700 | $0.0298700 |
| 2022-08-10 | $0.0298700 | $0.0309100 | $0.0309100 | $0.0309100 |
| 2022-08-11 | $0.0309100 | $0.0308900 | $0.0308900 | $0.0308900 |
| 2022-08-12 | $0.0308900 | $0.0314900 | $0.0314900 | $0.0314900 |
| 2022-08-13 | $0.0314900 | $0.0315400 | $0.0315400 | $0.0315400 |
| 2022-08-14 | $0.0315400 | $0.0313600 | $0.0313600 | $0.0313600 |
| 2022-08-15 | $0.0313600 | $0.0310900 | $0.0310900 | $0.0310900 |
| 2022-08-16 | $0.0310900 | $0.0307800 | $0.0307800 | $0.0307800 |
| 2022-08-17 | $0.0307800 | $0.0301100 | $0.0301100 | $0.0301100 |
| 2022-08-18 | $0.0301100 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2022-08-19 | $0.0299300 | $0.0268800 | $0.0268800 | $0.0268800 |
| 2022-08-20 | $0.0268800 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2022-08-21 | $0.0272700 | $0.0277500 | $0.0277500 | $0.0277500 |
| 2022-08-22 | $0.0277500 | $0.0276100 | $0.0276100 | $0.0276100 |
| 2022-08-23 | $0.0276100 | $0.0277600 | $0.0277600 | $0.0277600 |
| 2022-08-24 | $0.0277600 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-08-25 | $0.0275700 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2022-08-26 | $0.0278200 | $0.0261200 | $0.0261200 | $0.0261200 |
| 2022-08-27 | $0.0261200 | $0.0258500 | $0.0258500 | $0.0258500 |
| 2022-08-28 | $0.0258500 | $0.0252200 | $0.0252200 | $0.0252200 |
| 2022-08-29 | $0.0252200 | $0.0261800 | $0.0261800 | $0.0261800 |
| 2022-08-30 | $0.0261800 | $0.0255600 | $0.0255600 | $0.0255600 |
| 2022-08-31 | $0.0255600 | $0.0258600 | $0.0258600 | $0.0258600 |
| 2022-09-01 | $0.0258600 | $0.0259700 | $0.0259700 | $0.0259700 |
| 2022-09-02 | $0.0259700 | $0.0257500 | $0.0257500 | $0.0257500 |
| 2022-09-03 | $0.0257500 | $0.0255900 | $0.0255900 | $0.0255900 |
| 2022-09-04 | $0.0255900 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2022-09-05 | $0.0258000 | $0.0255300 | $0.0255300 | $0.0255300 |
| 2022-09-06 | $0.0255300 | $0.0242400 | $0.0242400 | $0.0242400 |
| 2022-09-07 | $0.0242400 | $0.0248800 | $0.0248800 | $0.0248800 |
| 2022-09-08 | $0.0248800 | $0.0249300 | $0.0249300 | $0.0249300 |
| 2022-09-09 | $0.0249300 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2022-09-10 | $0.0275700 | $0.0279400 | $0.0279400 | $0.0279400 |
| 2022-09-11 | $0.0279400 | $0.0281700 | $0.0281700 | $0.0281700 |
| 2022-09-12 | $0.0281700 | $0.0289000 | $0.0289000 | $0.0289000 |
| 2022-09-13 | $0.0289000 | $0.0260200 | $0.0260200 | $0.0260200 |
| 2022-09-14 | $0.0260200 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-09-15 | $0.0261000 | $0.0254100 | $0.0254100 | $0.0254100 |
| 2022-09-16 | $0.0254100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2022-09-17 | $0.0255500 | $0.0255800 | $0.0255900 | $0.0255100 |
| 2022-10-02 | $0.0249200 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2022-10-03 | $0.0245900 | $0.0246000 | $0.0246200 | $0.0245000 |
| زوج | الصرف |
|---|---|
| TEN/USDT | coinall |
| TEN/BTC | coinbene |
| TEN/ETH | coinbene |
| TEN/ETH | ethermium |
| TEN/ETH | idex |
| TEN/BTC | indodax |
| TEN/IDR | indodax |
| TEN/ETH | latoken |
| TEN/LA | latoken |
| TEN/USDT | lbank |
| TEN/BTC | tokenomy |
| TEN/ETH | tokenomy |
| TEN/IDK | tokenomy |
| TEN/USDT | tokenomy |
وصف
وصف
عملات ذات صلة
