DAY
Chronologic الرتبة 2004
موقع الكتروني
1,179,486 DAY
شراء / بيع
Get Wallet
Chronologic
Chronologic السعر $ 0.3287
$ 0.3287
Chronologic 24h Vol
$1,101
$1,101
Chronologic القيمة السوقية $387,684
$387,684
24h Vol
0 BTC 1 H
0.11 %
24 H
26.69 %
7 d
19.11 %
اليوم Chronologic السعر بالدولار الأمريكي حاليًا
0.3287
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000588
BTC. ما مجموعه 1,179,486 DAY يتم تداولها حاليًا في السوق. Chronologic السعر يشهد تغييرًا حاليًا في 26.69 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars Chronologic تم تداولها على تبادل العملات المشفرة. احصل على Chronologic's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
Chronologic
رمز
DAY
الخوارزمية
سعر BTC
0.00000588 BTC
BTC سوق
7 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
1,179,486 DAY
1h
0.11 %
24h
26.69 %
7d
19.11 %
موقع الكتروني
N/A
موقع الكتروني
Share Chronologic Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-03-26 | $0.1776000 | $0.1652000 | $0.1905000 | $0.1646000 |
| 2021-03-27 | $0.1652000 | $0.1659000 | $0.1667000 | $0.1652000 |
| 2021-03-31 | $0.2087000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-04-01 | $0.2087000 | $0.2092000 | $0.2098000 | $0.2086000 |
| 2021-04-29 | $0.2903000 | $0.2417000 | $0.2834000 | $0.2417000 |
| 2021-04-30 | $0.2627000 | $0.2618000 | $0.2637000 | $0.2599000 |
| 2021-05-01 | $0.3021000 | $0.3297000 | $0.3378000 | $0.2915000 |
| 2021-05-02 | $0.3297000 | $0.3279000 | $0.3302000 | $0.3278000 |
| 2021-05-03 | $0.3233000 | $0.2900000 | $0.3266000 | $0.2900000 |
| 2021-05-04 | $0.2900000 | $0.2625000 | $0.2737000 | $0.2614000 |
| 2021-05-05 | $0.2625000 | $0.2605000 | $0.2835000 | $0.2605000 |
| 2021-05-06 | $0.2605000 | $0.3330000 | $0.3330000 | $0.2557000 |
| 2021-05-07 | $0.3330000 | $0.3347000 | $0.3370000 | $0.3310000 |
| 2021-05-25 | $0.2524000 | $0.2130000 | $0.2495000 | $0.2058000 |
| 2021-05-26 | $0.2130000 | $0.2103000 | $0.2143000 | $0.2101000 |
| 2021-06-05 | $0.1873000 | $0.2107000 | $0.2107000 | $0.1791000 |
| 2021-06-06 | $0.2107000 | $0.2113000 | $0.2121000 | $0.2102000 |
| 2021-06-07 | $0.1858000 | $0.1703000 | $0.1743000 | $0.1582000 |
| 2021-06-08 | $0.1703000 | $0.1700000 | $0.1727000 | $0.1691000 |
| 2021-06-20 | $0.1502000 | $0.1556000 | $0.1595000 | $0.1506000 |
| 2021-06-21 | $0.1556000 | $0.1545000 | $0.1563000 | $0.1541000 |
| 2021-06-22 | $0.1447000 | $0.1718000 | $0.1913000 | $0.1487000 |
| 2021-06-23 | $0.2037000 | $0.1781000 | $0.2132000 | $0.1781000 |
| 2021-06-24 | $0.1781000 | $0.1781000 | $0.1792000 | $0.1772000 |
| 2021-06-25 | $0.1601000 | $0.1583000 | $0.1630000 | $0.1460000 |
| 2021-06-26 | $0.2062000 | $0.2085000 | $0.2094000 | $0.2045000 |
| 2021-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-06-29 | $0.1652000 | $0.1673000 | $0.1720000 | $0.1641000 |
| 2021-06-30 | $0.1673000 | $0.1680000 | $0.1682000 | $0.1662000 |
| 2021-07-01 | $0.1805000 | $0.1727000 | $0.1727000 | $0.1687000 |
| 2021-07-02 | $0.1727000 | $0.1738000 | $0.1749000 | $0.1722000 |
| 2021-07-08 | $0.1620000 | $0.1384000 | $0.1571000 | $0.1384000 |
| 2021-07-09 | $0.1384000 | $0.1406000 | $0.1423000 | $0.1318000 |
| 2021-07-10 | $0.1337000 | $0.1359000 | $0.1360000 | $0.1334000 |
| 2021-07-13 | $0.1376000 | $0.1218000 | $0.1362000 | $0.1218000 |
| 2021-07-14 | $0.1218000 | $0.1212000 | $0.1220000 | $0.1212000 |
| 2021-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-07-18 | $0.1174000 | $0.1182000 | $0.1182000 | $0.1172000 |
| 2021-07-20 | $0.1018000 | $0.1132000 | $0.1132000 | $0.0983 |
| 2021-07-21 | $0.1132000 | $0.1126000 | $0.1135000 | $0.1125000 |
| 2021-07-28 | $0.1307000 | $0.1393000 | $0.1393000 | $0.1325000 |
| 2021-07-29 | $0.1393000 | $0.1384000 | $0.1401000 | $0.1383000 |
| 2021-08-02 | $0.1364000 | $0.1433000 | $0.1433000 | $0.1316000 |
| 2021-08-03 | $0.1433000 | $0.1451000 | $0.1452000 | $0.1420000 |
| 2021-08-05 | $0.1331000 | $0.1362000 | $0.1480000 | $0.1300000 |
| 2021-08-06 | $0.1362000 | $0.1243000 | $0.1427000 | $0.0969 |
| 2021-08-07 | $0.1169000 | $0.1167000 | $0.1170000 | $0.1159000 |
| 2021-08-09 | $0.1192000 | $0.1250000 | $0.1259000 | $0.1106000 |
| 2021-08-10 | $0.1250000 | $0.1218000 | $0.1231000 | $0.1218000 |
| 2021-08-11 | $0.1218000 | $0.1220000 | $0.1223000 | $0.1213000 |
| 2021-08-12 | $0.1216000 | $0.1186000 | $0.1186000 | $0.1186000 |
| 2021-08-13 | $0.1186000 | $0.1184000 | $0.1193000 | $0.1182000 |
| 2021-08-14 | $0.1145000 | $0.1189000 | $0.1189000 | $0.1146000 |
| 2021-08-15 | $0.1258000 | $0.1072000 | $0.1255000 | $0.1039000 |
| 2021-08-16 | $0.1072000 | $0.1085000 | $0.1090000 | $0.1067000 |
| 2021-08-18 | $0.2025000 | $0.2026000 | $0.2026000 | $0.2026000 |
| 2021-08-19 | $0.2026000 | $0.2023000 | $0.2043000 | $0.2019000 |
| 2021-08-25 | $0.2537000 | $0.2411000 | $0.2607000 | $0.2396000 |
| 2021-08-26 | $0.2411000 | $0.2169000 | $0.2305000 | $0.2169000 |
| 2021-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-28 | $0.2273000 | $0.2157000 | $0.2265000 | $0.2157000 |
| 2021-08-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-08-30 | $0.2152000 | $0.2143000 | $0.2156000 | $0.2141000 |
| 2021-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-03 | $0.2863000 | $0.2852000 | $0.2870000 | $0.2848000 |
| 2021-09-05 | $0.2901000 | $0.2548000 | $0.3009000 | $0.2548000 |
| 2021-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-07 | $0.2593000 | $0.2310000 | $0.2310000 | $0.2109000 |
| 2021-09-08 | $0.2310000 | $0.2317000 | $0.2322000 | $0.2291000 |
| 2021-09-11 | $0.2211000 | $0.2213000 | $0.2227000 | $0.2213000 |
| 2021-09-12 | $0.2213000 | $0.2229000 | $0.2256000 | $0.2229000 |
| 2021-09-13 | $0.2229000 | $0.2231000 | $0.2240000 | $0.2227000 |
| 2021-09-16 | $0.1546000 | $0.1944000 | $0.2293000 | $0.1533000 |
| 2021-09-17 | $0.1944000 | $0.1925000 | $0.1925000 | $0.1925000 |
| 2021-09-18 | $0.1925000 | $0.1921000 | $0.1927000 | $0.1919000 |
| 2021-09-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-20 | $0.1923000 | $0.1906000 | $0.1927000 | $0.1905000 |
| 2021-09-21 | $0.1696000 | $0.1551000 | $0.1991000 | $0.1466000 |
| 2021-09-22 | $0.1509000 | $0.1647000 | $0.1684000 | $0.1647000 |
| 2021-09-23 | $0.1647000 | $0.1638000 | $0.1657000 | $0.1634000 |
| 2021-09-24 | $0.1881000 | $0.1294000 | $0.1795000 | $0.1294000 |
| 2021-09-25 | $0.1294000 | $0.1293000 | $0.1298000 | $0.1288000 |
| 2021-09-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-09-30 | $0.1225000 | $0.1293000 | $0.1293000 | $0.1083000 |
| 2021-10-01 | $0.1139000 | $0.1228000 | $0.1299000 | $0.1139000 |
| 2021-10-02 | $0.1421000 | $0.1412000 | $0.1423000 | $0.1405000 |
| 2021-10-04 | $0.1331000 | $0.1237000 | $0.1360000 | $0.1084000 |
| 2021-10-05 | $0.1237000 | $0.1236000 | $0.1293000 | $0.1236000 |
| 2021-10-06 | $0.1236000 | $0.1232000 | $0.1237000 | $0.1230000 |
| 2021-10-07 | $0.1633000 | $0.1361000 | $0.1587000 | $0.1361000 |
| 2021-10-08 | $0.0648 | $0.0650 | $0.0651 | $0.0646 |
| 2021-10-10 | $0.1259000 | $0.1242000 | $0.1253000 | $0.1242000 |
| 2021-10-11 | $0.1242000 | $0.1725000 | $0.1782000 | $0.1265000 |
| 2021-10-12 | $0.1725000 | $0.1344000 | $0.1736000 | $0.1221000 |
| 2021-10-13 | $0.1344000 | $0.1228000 | $0.1377000 | $0.1228000 |
| 2021-10-14 | $0.1228000 | $0.1382000 | $0.1520000 | $0.1216000 |
| 2021-10-15 | $0.1382000 | $0.1376000 | $0.1384000 | $0.1376000 |
| 2021-10-16 | $0.1302000 | $0.1589000 | $0.1589000 | $0.1285000 |
| 2021-10-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-18 | $0.1606000 | $0.1627000 | $0.1628000 | $0.1603000 |
| 2021-10-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-20 | $0.1678000 | $0.1675000 | $0.1683000 | $0.1671000 |
| 2021-10-21 | $0.1466000 | $0.1688000 | $0.1688000 | $0.1320000 |
| 2021-10-22 | $0.1688000 | $0.1784000 | $0.2440000 | $0.1487000 |
| 2021-10-23 | $0.1784000 | $0.2091000 | $0.2820000 | $0.1803000 |
| 2021-10-24 | $0.2091000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2021-10-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-27 | $0.2095000 | $0.1994000 | $0.1994000 | $0.1991000 |
| 2021-10-28 | $0.1994000 | $0.2001000 | $0.2018000 | $0.1994000 |
| 2021-10-30 | $0.1937000 | $0.1789000 | $0.1925000 | $0.1485000 |
| 2021-10-31 | $0.1789000 | $0.1988000 | $0.2454000 | $0.1773000 |
| 2021-11-01 | $0.1988000 | $0.1994000 | $0.1999000 | $0.1982000 |
| 2021-11-02 | $0.2755000 | $0.2265000 | $0.2859000 | $0.2265000 |
| 2021-11-03 | $0.2265000 | $0.1945000 | $0.2253000 | $0.1888000 |
| 2021-11-04 | $0.1945000 | $0.1843000 | $0.1911000 | $0.1843000 |
| 2021-11-05 | $0.1843000 | $0.1836000 | $0.1846000 | $0.1834000 |
| 2021-11-08 | $0.1842000 | $0.1925000 | $0.1966000 | $0.1662000 |
| 2021-11-09 | $0.1925000 | $0.1961000 | $0.1961000 | $0.1841000 |
| 2021-11-10 | $0.1961000 | $0.1857000 | $0.2272000 | $0.1753000 |
| 2021-11-11 | $0.2083000 | $0.2749000 | $1.08 | $0.2124000 |
| 2021-11-12 | $0.2813000 | $0.2707000 | $0.2784000 | $0.2707000 |
| 2021-11-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-17 | $0.2537000 | $0.2336000 | $0.2547000 | $0.2336000 |
| 2021-11-18 | $0.2336000 | $0.2343000 | $0.2350000 | $0.2328000 |
| 2021-11-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-20 | $0.2250000 | $0.2260000 | $0.2269000 | $0.2245000 |
| 2021-11-21 | $0.2918000 | $0.2436000 | $0.2918000 | $0.1912000 |
| 2021-11-22 | $0.2482000 | $0.2164000 | $0.2381000 | $0.2164000 |
| 2021-11-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-24 | $0.2228000 | $0.2232000 | $0.2233000 | $0.2226000 |
| 2021-11-25 | $0.2213000 | $0.2282000 | $0.2282000 | $0.2282000 |
| 2021-11-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-11-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-01 | $0.2205000 | $0.2747000 | $0.2747000 | $0.2215000 |
| 2021-12-02 | $0.2747000 | $0.2057000 | $0.2770000 | $0.1701000 |
| 2021-12-03 | $0.2792000 | $0.2585000 | $0.2610000 | $0.2585000 |
| 2021-12-04 | $0.2415000 | $0.1773000 | $0.2216000 | $0.1768000 |
| 2021-12-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-06 | $0.1429000 | $0.2026000 | $0.2026000 | $0.1429000 |
| 2021-12-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-08 | $0.1823000 | $0.1817000 | $0.1824000 | $0.1812000 |
| 2021-12-09 | $0.1818000 | $0.1437000 | $0.1713000 | $0.1433000 |
| 2021-12-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-11 | $0.1425000 | $0.1655000 | $0.1660000 | $0.1487000 |
| 2021-12-12 | $0.1655000 | $0.1689000 | $0.1689000 | $0.1679000 |
| 2021-12-13 | $0.1689000 | $0.1682000 | $0.1692000 | $0.1677000 |
| 2021-12-15 | $0.1906000 | $0.1908000 | $0.1908000 | $0.1908000 |
| 2021-12-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-17 | $0.1605000 | $0.1870000 | $0.1870000 | $0.1556000 |
| 2021-12-18 | $0.1906000 | $0.1602000 | $0.1908000 | $0.1602000 |
| 2021-12-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-20 | $0.1891000 | $0.1881000 | $0.1893000 | $0.1871000 |
| 2021-12-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-22 | $0.1981000 | $0.1979000 | $0.1984000 | $0.1974000 |
| 2021-12-23 | $0.1561000 | $0.1627000 | $0.1632000 | $0.1627000 |
| 2021-12-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-25 | $0.1627000 | $0.1614000 | $0.2360000 | $0.1614000 |
| 2021-12-26 | $0.1614000 | $0.2428000 | $0.2428000 | $0.1625000 |
| 2021-12-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-12-28 | $0.2424000 | $0.2272000 | $0.2272000 | $0.2272000 |
| 2021-12-29 | $0.1340000 | $0.1709000 | $0.5281000 | $0.1282000 |
| 2021-12-30 | $0.2742000 | $0.1909000 | $0.2781000 | $0.1909000 |
| 2021-12-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-01 | $0.1871000 | $0.1875000 | $0.1883000 | $0.1869000 |
| 2022-01-02 | $0.2248000 | $0.1944000 | $0.2228000 | $0.1944000 |
| 2022-01-03 | $0.1944000 | $0.1936000 | $0.1944000 | $0.1936000 |
| 2022-01-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-06 | $0.1820000 | $0.1831000 | $0.1831000 | $0.1814000 |
| 2022-01-07 | $0.1918000 | $0.2742000 | $0.2742000 | $0.1849000 |
| 2022-01-08 | $0.2742000 | $0.2097000 | $0.2751000 | $0.1968000 |
| 2022-01-09 | $0.2097000 | $0.2114000 | $0.2114000 | $0.2106000 |
| 2022-01-10 | $0.2114000 | $0.2301000 | $0.2301000 | $0.2025000 |
| 2022-01-11 | $0.2301000 | $0.2296000 | $0.2304000 | $0.2292000 |
| 2022-01-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-14 | $0.2342000 | $0.2508000 | $0.2508000 | $0.2370000 |
| 2022-01-15 | $0.2508000 | $0.2383000 | $0.2508000 | $0.2383000 |
| 2022-01-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-17 | $0.2383000 | $0.2379000 | $0.2389000 | $0.2375000 |
| 2022-01-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-19 | $0.2309000 | $0.2310000 | $0.2316000 | $0.2303000 |
| 2022-01-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-21 | $0.2218000 | $0.2028000 | $0.2028000 | $0.1988000 |
| 2022-01-22 | $0.2028000 | $0.2080000 | $0.2080000 | $0.1950000 |
| 2022-01-23 | $0.2080000 | $0.2102000 | $0.2103000 | $0.2074000 |
| 2022-01-24 | $0.2032000 | $0.2063000 | $0.2085000 | $0.1707000 |
| 2022-01-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-01-29 | $0.2121000 | $0.2128000 | $0.2137000 | $0.2117000 |
| 2022-02-01 | $0.1274000 | $0.1533000 | $0.1533000 | $0.1282000 |
| 2022-02-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-03 | $0.1462000 | $0.1462000 | $0.1468000 | $0.1455000 |
| 2022-02-04 | $0.1478000 | $0.1372000 | $0.1647000 | $0.1372000 |
| 2022-02-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-06 | $0.1367000 | $0.1340000 | $0.1400000 | $0.1340000 |
| 2022-02-07 | $0.1340000 | $0.1303000 | $0.1399000 | $0.1303000 |
| 2022-02-08 | $0.1303000 | $0.1366000 | $0.1587000 | $0.1203000 |
| 2022-02-09 | $0.1366000 | $0.1599000 | $0.1599000 | $0.1377000 |
| 2022-02-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-11 | $0.1567000 | $0.1526000 | $0.1526000 | $0.1348000 |
| 2022-02-12 | $0.1526000 | $0.1523000 | $0.1527000 | $0.1521000 |
| 2022-02-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-15 | $0.1294000 | $0.1351000 | $0.1355000 | $0.1351000 |
| 2022-02-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-20 | $0.1215000 | $0.1329000 | $0.1329000 | $0.1163000 |
| 2022-02-21 | $0.1329000 | $0.1078000 | $0.1281000 | $0.1078000 |
| 2022-02-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-24 | $0.1085000 | $0.1135000 | $0.1162000 | $0.1116000 |
| 2022-02-25 | $0.1496000 | $0.1446000 | $0.1594000 | $0.1446000 |
| 2022-02-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-02-27 | $0.1452000 | $0.1439000 | $0.1458000 | $0.1433000 |
| 2022-02-28 | $0.1067000 | $0.1101000 | $0.1274000 | $0.1101000 |
| 2022-03-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-03 | $0.1120000 | $0.1122000 | $0.1122000 | $0.1115000 |
| 2022-03-04 | $0.1083000 | $0.1057000 | $0.1057000 | $0.0998400 |
| 2022-03-05 | $0.1057000 | $0.1055000 | $0.1058000 | $0.1052000 |
| 2022-03-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-08 | $0.1255000 | $0.1260000 | $0.1263000 | $0.1251000 |
| 2022-03-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-11 | $0.1302000 | $0.1294000 | $0.1302000 | $0.1293000 |
| 2022-03-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-13 | $0.1281000 | $0.1284000 | $0.1286000 | $0.1278000 |
| 2022-03-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-16 | $0.0869 | $0.0867 | $0.0872 | $0.0865 |
| 2022-03-17 | $0.0909 | $0.0684 | $0.0983 | $0.0684 |
| 2022-03-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-19 | $0.0970 | $0.0974 | $0.0974 | $0.0974 |
| 2022-03-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-21 | $0.0907 | $0.1010000 | $0.1010000 | $0.0903 |
| 2022-03-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-23 | $0.0980 | $0.1002000 | $0.1002000 | $0.0548 |
| 2022-03-24 | $0.1002000 | $0.1008000 | $0.1017000 | $0.1000000 |
| 2022-03-25 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-26 | $0.1011000 | $0.0802 | $0.1016000 | $0.0802 |
| 2022-03-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-28 | $0.0843 | $0.0844 | $0.0845 | $0.0840 |
| 2022-03-29 | $0.0848 | $0.0949 | $0.0949 | $0.0854 |
| 2022-03-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-03-31 | $0.0941 | $0.0833 | $0.0911 | $0.0833 |
| 2022-04-01 | $0.0833 | $0.0833 | $0.0847 | $0.0833 |
| 2022-04-02 | $0.0833 | $0.0833 | $0.0833 | $0.0830 |
| 2022-04-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-10 | $0.1076000 | $0.0938 | $0.1057000 | $0.0852 |
| 2022-04-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-13 | $0.0882 | $0.0882 | $0.0884 | $0.0881 |
| 2022-04-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-16 | $0.0892 | $0.0891 | $0.0893 | $0.0891 |
| 2022-04-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-20 | $0.0693 | $0.0692 | $0.0695 | $0.0689 |
| 2022-04-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-22 | $0.0676 | $0.0677 | $0.0678 | $0.0672 |
| 2022-04-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-25 | $0.0943 | $0.0931 | $0.0944 | $0.0928 |
| 2022-04-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-04-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-02 | $0.0701 | $0.0702 | $0.0702 | $0.0701 |
| 2022-05-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-04 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-05-05 | $0.0948 | $0.0948 | $0.0950 | $0.0945 |
| 2022-05-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-07 | $0.0861 | $0.0859 | $0.0862 | $0.0858 |
| 2022-05-08 | $0.0848 | $0.0592 | $0.0813 | $0.0592 |
| 2022-05-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-12 | $0.0505 | $0.0323900 | $0.0503 | $0.0323900 |
| 2022-05-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-14 | $0.0595 | $0.0519 | $0.0595 | $0.0519 |
| 2022-05-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-16 | $0.0350500 | $0.0348300 | $0.0351200 | $0.0347300 |
| 2022-05-17 | $0.0334200 | $0.0727 | $0.0727 | $0.0340700 |
| 2022-05-18 | $0.0727 | $0.0731 | $0.0732 | $0.0726 |
| 2022-05-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-24 | $0.0695 | $0.0652 | $0.0708 | $0.0652 |
| 2022-05-25 | $0.0652 | $0.0649 | $0.0649 | $0.0649 |
| 2022-05-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-28 | $0.0629 | $0.0632 | $0.0633 | $0.0628 |
| 2022-05-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-05-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-02 | $0.0655 | $0.0670 | $0.0670 | $0.0670 |
| 2022-06-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-05 | $0.0520 | $0.0520 | $0.0520 | $0.0520 |
| 2022-06-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-07 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-06-08 | $0.0685 | $0.0688 | $0.0689 | $0.0683 |
| 2022-06-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-13 | $0.0585 | $0.0588 | $0.0590 | $0.0582 |
| 2022-06-15 | $0.0486600 | $0.0496500 | $0.0496500 | $0.0496500 |
| 2022-06-16 | $0.0496500 | $0.0497000 | $0.0501 | $0.0494400 |
| 2022-06-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-20 | $0.0506 | $0.0506 | $0.0506 | $0.0506 |
| 2022-06-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-22 | $0.0509 | $0.0508 | $0.0509 | $0.0502 |
| 2022-06-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-24 | $0.0519 | $0.0516 | $0.0521 | $0.0516 |
| 2022-06-25 | $0.0522 | $0.0423000 | $0.0528 | $0.0423000 |
| 2022-06-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-06-30 | $0.0395900 | $0.0489700 | $0.0489700 | $0.0392200 |
| 2022-07-01 | $0.0489700 | $0.0504 | $0.0505 | $0.0483300 |
| 2022-07-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-03 | $0.0473000 | $0.0470800 | $0.0473900 | $0.0470400 |
| 2022-07-04 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-07 | $0.0505 | $0.0504 | $0.0506 | $0.0503 |
| 2022-07-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-09 | $0.0531 | $0.0532 | $0.0533 | $0.0526 |
| 2022-07-10 | $0.0531 | $0.0460700 | $0.0617 | $0.0460700 |
| 2022-07-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-12 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-14 | $0.0447100 | $0.0506 | $0.0506 | $0.0454800 |
| 2022-07-15 | $0.0506 | $0.0527 | $0.0527 | $0.0512 |
| 2022-07-16 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-18 | $0.0526 | $0.0537 | $0.0568 | $0.0537 |
| 2022-07-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-20 | $0.0559 | $0.0557 | $0.0560 | $0.0554 |
| 2022-07-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-23 | $0.0542 | $0.0552 | $0.0552 | $0.0537 |
| 2022-07-24 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-25 | $0.0556 | $0.0551 | $0.0558 | $0.0550 |
| 2022-07-26 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-27 | $0.0523 | $0.0574 | $0.0689 | $0.0549 |
| 2022-07-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-29 | $0.0596 | $0.0644 | $0.0644 | $0.0594 |
| 2022-07-30 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-07-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-02 | $0.0631 | $0.0743 | $0.0743 | $0.0623 |
| 2022-08-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-04 | $0.0388300 | $0.0321600 | $0.0385700 | $0.0321600 |
| 2022-08-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-06 | $0.0756 | $0.0820 | $0.0820 | $0.0744 |
| 2022-08-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-08 | $0.0828 | $0.0595 | $0.0850 | $0.0595 |
| 2022-08-09 | $0.0595 | $0.1040000 | $0.1040000 | $0.0579 |
| 2022-08-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-12 | $0.1075000 | $0.1073000 | $0.1077000 | $0.1068000 |
| 2022-08-13 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-14 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-15 | $0.1092000 | $0.0820 | $0.1082000 | $0.0820 |
| 2022-08-16 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2022-08-17 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-18 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-19 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-20 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-21 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-22 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-23 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-24 | $0.0732 | $0.0960 | $0.0960 | $0.0727 |
| 2022-08-25 | $0.0960 | $0.0960 | $0.0961 | $0.0957 |
| 2022-08-27 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-28 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-29 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-08-30 | $0.0911 | $0.0908 | $0.0911 | $0.0907 |
| 2022-08-31 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-01 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-02 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-03 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-04 | $0.0891 | $0.0898 | $0.0898 | $0.0898 |
| 2022-09-05 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-06 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-07 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-08 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-09 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-10 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-11 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-12 | $0.0981 | $0.1006000 | $0.1006000 | $0.1006000 |
| 2022-09-13 | $0.1006000 | $0.0995300 | $0.1008000 | $0.0993200 |
| 2022-09-14 | $0.0807 | $0.0769 | $0.0809 | $0.0769 |
| 2022-09-15 | $0.4487000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2022-09-16 | $0.0749 | $0.0887 | $0.0887 | $0.0753 |
| 2022-09-17 | $0.0887 | $0.0893 | $0.0893 | $0.0886 |
| 2022-10-02 | $0.0767 | $0.0757 | $0.0757 | $0.0749 |
| 2022-10-03 | $0.0757 | $0.0758 | $0.0759 | $0.0754 |
| زوج | الصرف |
|---|---|
| DAY/ETH | etherdelta |
| DAY/BTC | hitbtc |
| DAY/ETH | hitbtc |
| DAY/USD | hitbtc |
| DAY/USDT | hitbtc |
| DAY/BTC | livecoin |
| DAY/ETH | livecoin |
وصف
وصف
ICO Details
ICO Details
)
ChronoLogic is a project that wants to introduce a new concept of Proof-of-Time for blockchain technology and afterward also to other projects. ChronoLogic provide a new way to peg time to assets, instead of, for example pegging it with gold or traditional currencies.
The DAY token is an ERC20 wallet compliant token based on the Ethereum blockchain. The only way additional DAY can be produced is via the passage of time where the rate of DAY tokens minted will depend on the minting power, named as ChronoPower.
Team:
- Deven Soni:
- Eric Weiss:
- Jovar Gaylan: Mathematician & Computer Scientist.
Chronologic Day held its ICO on the 28th of August, 2017. The ICO token supply represents XX% of the total token supply, so there was a total of ICO_TOKEN_SUPPLY tokens available, for PRICE_AND_CURRENCY each at the offering. The funding cap was either reach 38,383 ETH or 3333 TimeMints and ended on 29th of August, 2017.
| حالة ICO | Finished |
|---|---|
| توريد الرموز | 485880 |
| تاريخ البدء | 2017-08-28 |
| تاريخ الانتهاء | 2017-08-29 |
| جمع الأموال (BTC) | 20,245 ETH |
| جمع الأموال (USD) | 7536201.25 |
| السعر المبدئي (USD) | 0.04166666666 |
| شركة تدقيق الأمن | N/A |
| الشكل القانونى ICO | N/A |
| اختصاص ICO | N/A |
| المستشارين القانونيين | N/A |
| مدونة | https://blog.chronologic.network/?gi=a4f784dca25f |
| ورق ابيض | https://chronologic.network/uploads/Chronologic_Whitepaper.pdf |
عملات ذات صلة
