SYM
SymVerse الرتبة 4265
موقع الكتروني
Twitter
0 SYM
شراء / بيع
Get Wallet
SymVerse
SymVerse السعر $ 0.1709
$ 0.1709
SymVerse 24h Vol
$145
$145
SymVerse القيمة السوقية $0
$0
24h Vol
0 BTC 1 H
-0.10 %
24 H
-1.06 %
7 d
23.16 %
اليوم SymVerse السعر بالدولار الأمريكي حاليًا
0.1709
USD, وإذا تم تحويلها إلى بيتكوين يكون
0.00000306
BTC. ما مجموعه N/A يتم تداولها حاليًا في السوق. SymVerse السعر يشهد تغييرًا حاليًا في -1.06 %, والتحقق من هنا كل العملات المشفرة. خلال الـ 24 ساعة الماضية 0.000 M US dollars SymVerse تم تداولها على تبادل العملات المشفرة. احصل على SymVerse's التقدم بإضافته إلى ملف المفضلة وإنشاء ملف محفظة.
الاسم الكامل
SymVerse
رمز
SYM
الخوارزمية
ETH Token
سعر BTC
0.00000306 BTC
BTC سوق
0 BTC
BTC 24h Vol
0 BTC
إجمالي العملات المعدنية المعدنه
0 SYM
1h
-0.10 %
24h
-1.06 %
7d
23.16 %
Twitter
موقع الكتروني
Share SymVerse Price
الرسوم البيانية
| التاريخ | افتح | اغلق | عالي | منخفض |
|---|---|---|---|---|
| 2021-01-20 | $0.0719 | $0.0710 | $0.0710 | $0.0710 |
| 2021-01-21 | $0.0710 | $0.0617 | $0.0617 | $0.0617 |
| 2021-01-22 | $0.0617 | $0.0660 | $0.0660 | $0.0660 |
| 2021-01-23 | $0.0660 | $0.0642 | $0.0642 | $0.0642 |
| 2021-01-24 | $0.0642 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-25 | $0.0646 | $0.0646 | $0.0646 | $0.0646 |
| 2021-01-26 | $0.0646 | $0.0650 | $0.0650 | $0.0650 |
| 2021-01-27 | $0.0650 | $0.0609 | $0.0609 | $0.0609 |
| 2021-01-28 | $0.0609 | $0.0669 | $0.0669 | $0.0669 |
| 2021-01-29 | $0.0669 | $0.0685 | $0.0685 | $0.0685 |
| 2021-01-30 | $0.0685 | $0.0686 | $0.0686 | $0.0686 |
| 2021-01-31 | $0.0686 | $0.0663 | $0.0663 | $0.0663 |
| 2021-02-01 | $0.0663 | $0.0671 | $0.0671 | $0.0671 |
| 2021-02-02 | $0.0671 | $0.0711 | $0.0711 | $0.0711 |
| 2021-02-03 | $0.0711 | $0.0754 | $0.0754 | $0.0754 |
| 2021-02-04 | $0.0754 | $0.0740 | $0.0740 | $0.0740 |
| 2021-02-05 | $0.0740 | $0.0766 | $0.0766 | $0.0766 |
| 2021-02-06 | $0.0766 | $0.0785 | $0.0785 | $0.0785 |
| 2021-02-07 | $0.0785 | $0.0777 | $0.0777 | $0.0777 |
| 2021-02-08 | $0.0777 | $0.0924 | $0.0929 | $0.0831 |
| 2021-02-09 | $0.0924 | $0.0884 | $0.0930 | $0.0791 |
| 2021-02-10 | $0.0884 | $0.0848 | $0.0852 | $0.009420 |
| 2021-02-11 | $0.0848 | $0.0907 | $0.0907 | $0.0907 |
| 2021-02-12 | $0.0907 | $0.0707 | $0.0897 | $0.0707 |
| 2021-02-13 | $0.0707 | $0.0704 | $0.0704 | $0.0704 |
| 2021-02-14 | $0.0704 | $0.0715 | $0.0725 | $0.0715 |
| 2021-02-15 | $0.0715 | $0.0717 | $0.0718 | $0.0713 |
| 2021-02-16 | $0.0666 | $0.0649 | $0.0684 | $0.0639 |
| 2021-02-17 | $0.0649 | $0.0688 | $0.0688 | $0.0172100 |
| 2021-02-18 | $0.0688 | $0.0867 | $0.0924 | $0.0568 |
| 2021-02-19 | $0.0867 | $0.0772 | $0.0940 | $0.0772 |
| 2021-02-20 | $0.0772 | $0.0771 | $0.0771 | $0.0771 |
| 2021-02-21 | $0.0771 | $0.0793 | $0.0793 | $0.0793 |
| 2021-02-22 | $0.0793 | $0.0747 | $0.0747 | $0.0747 |
| 2021-02-23 | $0.0747 | $0.0778 | $0.0782 | $0.0582 |
| 2021-02-24 | $0.0778 | $0.0796 | $0.0796 | $0.0791 |
| 2021-02-25 | $0.0796 | $0.1507000 | $0.3220000 | $0.0692 |
| 2021-02-26 | $0.1507000 | $0.1482000 | $0.1482000 | $0.1482000 |
| 2021-02-27 | $0.1482000 | $0.1016000 | $0.1478000 | $0.1016000 |
| 2021-02-28 | $0.1016000 | $0.0995700 | $0.0995700 | $0.0995700 |
| 2021-03-01 | $0.0995700 | $0.1087000 | $0.1092000 | $0.1087000 |
| 2021-03-02 | $0.1087000 | $0.1091000 | $0.1092000 | $0.1085000 |
| زوج | الصرف |
|---|---|
| SYM/ETH | bilaxy |
| SYM/BTC | digifinex |
وصف
وصف
عملات ذات صلة
